Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.978443 | ... | ... | 207.075 | 8.050 | 215.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000399 |
| 0.976106 | ... | ... | 179.075 | 8.050 | 187.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.975947 | ... | ... | 177.075 | 8.050 | 185.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.975789 | ... | ... | 175.075 | 8.050 | 183.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.975632 | ... | ... | 173.075 | 8.050 | 181.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.975476 | ... | ... | 171.075 | 8.050 | 179.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
| 0.975321 | ... | ... | 169.075 | 8.050 | 177.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00055 |
| 0.975167 | ... | ... | 167.075 | 8.050 | 175.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| 0.975014 | ... | ... | 165.075 | 8.050 | 173.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.974861 | ... | ... | 163.075 | 8.050 | 171.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| 0.974709 | ... | ... | 161.075 | 8.050 | 169.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| 0.974558 | ... | ... | 159.075 | 8.050 | 167.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
| 0.974408 | ... | ... | 157.075 | 8.050 | 165.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.974259 | ... | ... | 155.075 | 8.050 | 163.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000618 |
| 0.97411 | ... | ... | 153.075 | 8.050 | 161.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| 0.973962 | ... | ... | 151.075 | 8.050 | 159.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.973815 | ... | ... | 149.075 | 8.050 | 157.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| 0.973668 | ... | ... | 147.075 | 8.050 | 155.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
| 0.973523 | ... | ... | 145.075 | 8.050 | 153.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.973377 | ... | ... | 143.075 | 8.050 | 151.125 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
| 0.973233 | ... | ... | 141.075 | 8.050 | 149.125 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.973089 | ... | ... | 139.075 | 8.050 | 147.125 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00071 |
| 0.972946 | ... | ... | 137.075 | 8.050 | 145.125 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.001255 |
| 0.972803 | ... | ... | 135.075 | 8.050 | 143.125 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.001278 |
| 0.972661 | ... | ... | 133.075 | 8.050 | 141.125 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.001301 |
| 0.97252 | ... | ... | 131.075 | 8.050 | 139.125 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.001324 |
| 0.972379 | ... | ... | 129.075 | 8.050 | 137.125 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.001348 |
| 0.972239 | ... | ... | 127.075 | 8.050 | 135.125 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001372 |
| 0.972099 | ... | ... | 125.075 | 8.050 | 133.125 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001398 |
| 0.97196 | ... | ... | 123.075 | 8.050 | 131.125 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001423 |
| 0.971821 | ... | ... | 121.075 | 8.050 | 129.125 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.00145 |
| 0.971683 | ... | ... | 119.075 | 8.050 | 127.125 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001477 |
| 0.971546 | ... | ... | 117.075 | 8.050 | 125.125 | 190000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001505 |
| 0.971409 | ... | ... | 115.075 | 8.050 | 123.125 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.002722 |
| 0.971272 | ... | ... | 113.075 | 8.050 | 121.125 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.002774 |
| 0.971136 | ... | ... | 111.075 | 8.050 | 119.125 | 196000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002827 |
| 0.971001 | ... | ... | 109.075 | 8.050 | 117.125 | 198000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002882 |
| 0.970866 | ... | ... | 107.075 | 8.050 | 115.125 | 200000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002939 |
| 0.970732 | ... | ... | 105.075 | 8.050 | 113.125 | 202000 | 0.075 | 0 | 0.075 | ... | ... | -0.004165 |
| 0.970598 | ... | ... | 103.075 | 8.050 | 111.125 | 204000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004248 |
| 0.970464 | ... | ... | 101.075 | 8.050 | 109.125 | 206000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004333 |
| 0.970331 | ... | ... | 99.075 | 8.050 | 107.125 | 208000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.004421 |
| 0.970199 | ... | ... | 97.075 | 8.050 | 105.125 | 210000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00568 |
| 0.970066 | ... | ... | 95.075 | 8.050 | 103.125 | 212000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005798 |
| 0.969935 | ... | ... | 93.075 | 8.050 | 101.125 | 214000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.005919 |
| 0.969804 | ... | ... | 91.075 | 8.050 | 99.125 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007211 |
| 0.969673 | ... | ... | 89.075 | 8.050 | 97.125 | 218000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.007364 |
| 0.969542 | ... | ... | 87.100 | 8.025 | 95.125 | 220000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.008677 |
| 0.969412 | ... | ... | 85.100 | 8.025 | 93.125 | 222000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.008866 |
| 0.969283 | ... | ... | 83.100 | 8.025 | 91.125 | 224000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.010213 |
| 0.969154 | ... | ... | 81.125 | 8 | 89.125 | 226000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.010441 |
| 0.968209 | ... | ... | 79.150 | 8 | 87.150 | 228000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.011832 |
| 0.968133 | ... | ... | 78.150 | 8 | 86.150 | 229000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.011966 |
| 0.968057 | ... | ... | 77.150 | 8 | 85.150 | 230000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.01324 |
| 0.967981 | ... | ... | 76.175 | 7.975 | 84.150 | 231000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.013392 |
| 0.967055 | ... | ... | 75.175 | 8 | 83.175 | 232000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.014672 |
| 0.966966 | ... | ... | 74.200 | 7.975 | 82.175 | 233000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.014843 |
| 0.966876 | ... | ... | 73.225 | 7.950 | 81.175 | 234000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.016132 |
| 0.965913 | ... | ... | 72.225 | 7.975 | 80.200 | 235000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.016323 |
| 0.965809 | ... | ... | 71.250 | 7.950 | 79.200 | 236000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.016517 |
| 0.965705 | ... | ... | 70.250 | 7.950 | 78.200 | 237000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.017836 |
| 0.964701 | ... | ... | 69.275 | 7.950 | 77.225 | 238000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.018052 |
| 0.964581 | ... | ... | 68.300 | 7.925 | 76.225 | 239000 | 0.325 | -0.125 | 0.450 | ... | ... | -0.019388 |
| 0.96355 | ... | ... | 67.325 | 7.925 | 75.250 | 240000 | 0.325 | -0.150 | 0.475 | ... | ... | -0.019626 |
| 0.963413 | ... | ... | 66.350 | 7.900 | 74.250 | 241000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.020983 |
| 0.963274 | ... | ... | 65.375 | 7.875 | 73.250 | 242000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.021245 |
| 0.962196 | ... | ... | 64.400 | 7.875 | 72.275 | 243000 | 0.375 | -0.175 | 0.550 | ... | ... | -0.022625 |
| 0.962039 | ... | ... | 63.425 | 7.850 | 71.275 | 244000 | 0.375 | -0.200 | 0.575 | ... | ... | -0.022912 |
| 0.960929 | ... | ... | 62.450 | 7.850 | 70.300 | 245000 | 0.400 | -0.200 | 0.600 | ... | ... | -0.024319 |
| 0.959801 | ... | ... | 61.475 | 7.850 | 69.325 | 246000 | 0.425 | -0.200 | 0.625 | ... | ... | -0.025736 |
| 0.959606 | ... | ... | 60.500 | 7.825 | 68.325 | 247000 | 0.425 | -0.250 | 0.675 | ... | ... | -0.026071 |
| 0.958442 | ... | ... | 59.550 | 7.800 | 67.350 | 248000 | 0.450 | -0.250 | 0.700 | ... | ... | -0.027519 |
| 0.957259 | ... | ... | 58.575 | 7.800 | 66.375 | 249000 | 0.475 | -0.250 | 0.725 | ... | ... | -0.028982 |
| 0.957022 | ... | ... | 57.625 | 7.750 | 65.375 | 250000 | 0.475 | -0.300 | 0.775 | 0.525 | 0.525 | -0.029368 |
| 0.955799 | ... | ... | 56.650 | 7.750 | 64.400 | 251000 | 0.500 | -0.300 | 0.800 | 0.550 | 0.550 | -0.030868 |
| 0.954554 | ... | ... | 55.700 | 7.725 | 63.425 | 252000 | 0.525 | -0.325 | 0.850 | ... | ... | -0.032385 |
| 0.953287 | ... | ... | 54.750 | 7.700 | 62.450 | 253000 | 0.550 | -0.325 | 0.875 | ... | ... | -0.03392 |
| 0.951996 | ... | ... | 53.775 | 7.700 | 61.475 | 254000 | 0.575 | -0.350 | 0.925 | 0.625 | 0.625 | -0.035475 |
| 0.950681 | ... | ... | 52.825 | 7.675 | 60.500 | 255000 | 0.600 | -0.375 | 0.975 | ... | ... | -0.037051 |
| 0.94934 | ... | ... | 51.875 | 7.650 | 59.525 | 256000 | 0.625 | -0.400 | 1.025 | ... | ... | -0.038651 |
| 0.947972 | ... | ... | 50.950 | 7.600 | 58.550 | 257000 | 0.650 | -0.425 | 1.075 | ... | ... | -0.040274 |
| 0.946576 | ... | ... | 50 | 7.575 | 57.575 | 258000 | 0.675 | -0.475 | 1.150 | ... | ... | -0.041924 |
| 0.94417 | ... | ... | 49.050 | 7.575 | 56.625 | 259000 | 0.700 | -0.500 | 1.200 | ... | ... | -0.043601 |
| 0.942712 | ... | ... | 48.125 | 7.525 | 55.650 | 260000 | 0.750 | -0.500 | 1.250 | 0.825 | 0.825 | -0.046357 |
| 0.941221 | ... | ... | 47.200 | 7.475 | 54.675 | 261000 | 0.775 | -0.550 | 1.325 | ... | ... | -0.048093 |
| 0.938719 | ... | ... | 46.275 | 7.450 | 53.725 | 262000 | 0.800 | -0.600 | 1.400 | ... | ... | -0.049862 |
| 0.936186 | ... | ... | 45.350 | 7.425 | 52.775 | 263000 | 0.850 | -0.625 | 1.475 | ... | ... | -0.052698 |
| 0.934582 | ... | ... | 44.425 | 7.375 | 51.800 | 264000 | 0.900 | -0.650 | 1.550 | ... | ... | -0.055558 |
| 0.931973 | ... | ... | 43.500 | 7.350 | 50.850 | 265000 | 0.925 | -0.700 | 1.625 | 1.075 | 1.075 | -0.057438 |
| 0.929325 | ... | ... | 42.600 | 7.300 | 49.900 | 266000 | 0.975 | -0.725 | 1.700 | 1.125 | 1.125 | -0.060368 |
| 0.926636 | ... | ... | 41.675 | 7.275 | 48.950 | 267000 | 1.025 | -0.775 | 1.800 | 1.150 | 1.150 | -0.063332 |
| 0.923902 | ... | ... | 40.775 | 7.225 | 48 | 268000 | 1.075 | -0.825 | 1.900 | 1.225 | 1.225 | -0.066333 |
| 0.920188 | ... | ... | 39.875 | 7.200 | 47.075 | 269000 | 1.150 | -0.850 | 2 | ... | ... | -0.070345 |
| 0.91736 | ... | ... | 39 | 7.125 | 46.125 | 270000 | 1.200 | -0.900 | 2.100 | 1.525 | 1.175 | -0.073427 |
| 0.913563 | ... | ... | 38.100 | 7.100 | 45.200 | 271000 | 1.275 | -0.925 | 2.200 | ... | ... | -0.077502 |
| 0.909723 | ... | ... | 37.225 | 7.050 | 44.275 | 272000 | 1.325 | -1 | 2.325 | 1.850 | 1.550 | -0.080681 |
| 0.905837 | ... | ... | 36.350 | 7 | 43.350 | 273000 | 1.400 | -1.050 | 2.450 | ... | ... | -0.08484 |
| 0.901896 | ... | ... | 35.475 | 6.950 | 42.425 | 274000 | 1.475 | -1.100 | 2.575 | 1.525 | 1.525 | -0.089043 |
| 0.897899 | ... | ... | 34.625 | 6.875 | 41.500 | 275000 | 1.550 | -1.150 | 2.700 | 1.575 | 1.450 | -0.093296 |
| 0.892983 | ... | ... | 33.775 | 6.825 | 40.600 | 276000 | 1.650 | -1.200 | 2.850 | 1.675 | 1.675 | -0.098478 |
| 0.888861 | ... | ... | 32.925 | 6.750 | 39.675 | 277000 | 1.725 | -1.275 | 3 | ... | ... | -0.102838 |
| 0.883834 | ... | ... | 32.100 | 6.675 | 38.775 | 278000 | 1.825 | -1.350 | 3.175 | 2.075 | 1.875 | -0.108112 |
| 0.878748 | ... | ... | 31.275 | 6.600 | 37.875 | 279000 | 1.925 | -1.400 | 3.325 | ... | ... | -0.113436 |
| 0.872799 | ... | ... | 30.450 | 6.550 | 37 | 280000 | 2.050 | -1.475 | 3.525 | 2.700 | 2 | -0.119623 |
| 0.866807 | ... | ... | 29.650 | 6.475 | 36.125 | 281000 | 2.150 | -1.550 | 3.700 | ... | ... | -0.125056 |
| 0.86076 | ... | ... | 28.850 | 6.400 | 35.250 | 282000 | 2.275 | -1.625 | 3.900 | 2.300 | 2.300 | -0.131338 |
| 0.854649 | ... | ... | 28.050 | 6.325 | 34.375 | 283000 | 2.400 | -1.700 | 4.100 | ... | ... | -0.137673 |
| 0.848463 | ... | ... | 27.275 | 6.225 | 33.500 | 284000 | 2.525 | -1.800 | 4.325 | 2.575 | 2.575 | -0.144072 |
| 0.841485 | ... | ... | 26.500 | 6.150 | 32.650 | 285000 | 2.675 | -1.875 | 4.550 | 2.800 | 2.800 | -0.151262 |
| 0.834446 | ... | ... | 25.725 | 6.075 | 31.800 | 286000 | 2.825 | -1.950 | 4.775 | 2.850 | 2.850 | -0.158501 |
| 0.826666 | ... | ... | 24.975 | 6 | 30.975 | 287000 | 2.975 | -2.050 | 5.025 | ... | ... | -0.165804 |
| 0.818839 | ... | ... | 24.250 | 5.900 | 30.150 | 288000 | 3.150 | -2.125 | 5.275 | 3.175 | 3.175 | -0.173836 |
| 0.810948 | ... | ... | 23.500 | 5.825 | 29.325 | 289000 | 3.325 | -2.200 | 5.525 | ... | ... | -0.181919 |
| 0.802978 | ... | ... | 22.800 | 5.700 | 28.500 | 290000 | 3.500 | -2.300 | 5.800 | 5 | 3.500 | -0.190068 |
| 0.798664 | ... | ... | 22.425 | 5.675 | 28.100 | 290500 | 3.600 | -2.350 | 5.950 | ... | ... | -0.19447 |
| 0.794334 | ... | ... | 22.075 | 5.625 | 27.700 | 291000 | 3.700 | -2.400 | 6.100 | ... | ... | -0.198884 |
| 0.789988 | ... | ... | 21.725 | 5.575 | 27.300 | 291500 | 3.800 | -2.450 | 6.250 | ... | ... | -0.203313 |
| 0.785066 | ... | ... | 21.375 | 5.550 | 26.925 | 292000 | 3.900 | -2.500 | 6.400 | 4.575 | 4.500 | -0.207757 |
| 0.780689 | ... | ... | 21.025 | 5.500 | 26.525 | 292500 | 4 | -2.550 | 6.550 | ... | ... | -0.21222 |
| 0.77629 | ... | ... | 20.700 | 5.425 | 26.125 | 293000 | 4.125 | -2.575 | 6.700 | ... | ... | -0.217241 |
| 0.771341 | ... | ... | 20.350 | 5.400 | 25.750 | 293500 | 4.225 | -2.625 | 6.850 | ... | ... | -0.221736 |
| 0.766898 | ... | ... | 20.025 | 5.325 | 25.350 | 294000 | 4.350 | -2.675 | 7.025 | 4.300 | 4.300 | -0.226771 |
| 0.761924 | ... | ... | 19.700 | 5.275 | 24.975 | 294500 | 4.450 | -2.725 | 7.175 | ... | ... | -0.231309 |
| 0.756941 | ... | ... | 19.350 | 5.250 | 24.600 | 295000 | 4.575 | -2.775 | 7.350 | 6.225 | 4.250 | -0.236367 |
| 0.751944 | ... | ... | 19.025 | 5.200 | 24.225 | 295500 | 4.700 | -2.825 | 7.525 | ... | ... | -0.241435 |
| 0.746932 | ... | ... | 18.700 | 5.150 | 23.850 | 296000 | 4.825 | -2.875 | 7.700 | 4.775 | 4.775 | -0.246515 |
| 0.741903 | ... | ... | 18.400 | 5.075 | 23.475 | 296500 | 4.950 | -2.925 | 7.875 | ... | ... | -0.251609 |
| 0.736852 | ... | ... | 18.075 | 5.025 | 23.100 | 297000 | 5.075 | -2.975 | 8.050 | 5.275 | 5.275 | -0.256721 |
| 0.731779 | ... | ... | 17.750 | 4.975 | 22.725 | 297500 | 5.200 | -3.025 | 8.225 | ... | ... | -0.261854 |
| 0.726264 | ... | ... | 17.450 | 4.925 | 22.375 | 298000 | 5.325 | -3.100 | 8.425 | 6.100 | 5.275 | -0.267009 |
| 0.721148 | ... | ... | 17.150 | 4.850 | 22 | 298500 | 5.475 | -3.125 | 8.600 | ... | ... | -0.272594 |
| 0.71561 | ... | ... | 16.825 | 4.825 | 21.650 | 299000 | 5.600 | -3.200 | 8.800 | 5.850 | 5.850 | -0.277791 |
| 0.710061 | ... | ... | 16.525 | 4.775 | 21.300 | 299500 | 5.750 | -3.250 | 9 | ... | ... | -0.2834 |
| 0.7045 | ... | ... | 16.225 | 4.725 | 20.950 | 300000 | 5.900 | -3.300 | 9.200 | 6.950 | 5.550 | -0.289017 |
| 0.698924 | ... | ... | 15.925 | 4.675 | 20.600 | 300500 | 6.050 | -3.350 | 9.400 | ... | ... | -0.294647 |
| 0.693328 | ... | ... | 15.625 | 4.625 | 20.250 | 301000 | 6.200 | -3.400 | 9.600 | ... | ... | -0.300293 |
| 0.687711 | ... | ... | 15.350 | 4.550 | 19.900 | 301500 | 6.350 | -3.450 | 9.800 | ... | ... | -0.305957 |
| 0.681754 | ... | ... | 15.050 | 4.525 | 19.575 | 302000 | 6.500 | -3.500 | 10 | 7.500 | 6.400 | -0.311642 |
| 0.676097 | ... | ... | 14.775 | 4.450 | 19.225 | 302500 | 6.675 | -3.550 | 10.225 | ... | ... | -0.317656 |
| 0.67012 | 19.200 | 18.100 | 14.475 | 4.425 | 18.900 | 303000 | 6.825 | -3.600 | 10.425 | ... | ... | -0.323381 |
| 0.664134 | ... | ... | 14.200 | 4.375 | 18.575 | 303500 | 7 | -3.650 | 10.650 | ... | ... | -0.329415 |
| 0.658137 | 18.700 | 17 | 13.925 | 4.325 | 18.250 | 304000 | 7.175 | -3.675 | 10.850 | 7.375 | 7.375 | -0.335456 |
| 0.652125 | ... | ... | 13.650 | 4.275 | 17.925 | 304500 | 7.350 | -3.725 | 11.075 | ... | ... | -0.34151 |
| 0.646094 | 15.950 | 15.950 | 13.375 | 4.225 | 17.600 | 305000 | 7.525 | -3.775 | 11.300 | 8.475 | 8.475 | -0.347578 |
| 0.640042 | ... | ... | 13.100 | 4.175 | 17.275 | 305500 | 7.700 | -3.850 | 11.550 | ... | ... | -0.353665 |
| 0.633755 | 17.625 | 17.600 | 12.850 | 4.125 | 16.975 | 306000 | 7.900 | -3.875 | 11.775 | 7.800 | 7.750 | -0.359983 |
| 0.627663 | ... | ... | 12.600 | 4.050 | 16.650 | 306500 | 8.075 | -3.950 | 12.025 | ... | ... | -0.366103 |
| 0.621355 | 15.525 | 15.525 | 12.325 | 4.025 | 16.350 | 307000 | 8.275 | -3.975 | 12.250 | 8.625 | 8.625 | -0.372436 |
| 0.615039 | ... | ... | 12.075 | 3.975 | 16.050 | 307500 | 8.450 | -4.050 | 12.500 | ... | ... | -0.378603 |
| 0.608868 | 14.750 | 14.750 | 11.825 | 3.900 | 15.725 | 308000 | 8.650 | -4.100 | 12.750 | 9.700 | 9.700 | -0.384962 |
| 0.602511 | ... | ... | 11.575 | 3.850 | 15.425 | 308500 | 8.850 | -4.150 | 13 | ... | ... | -0.391334 |
| 0.596005 | ... | ... | 11.325 | 3.825 | 15.150 | 309000 | 9.050 | -4.200 | 13.250 | ... | ... | -0.397721 |
| 0.58962 | ... | ... | 11.075 | 3.775 | 14.850 | 309500 | 9.250 | -4.250 | 13.500 | ... | ... | -0.404128 |
| 0.583208 | 13.700 | 13 | 10.850 | 3.700 | 14.550 | 310000 | 9.450 | -4.300 | 13.750 | 11.750 | 9 | -0.410557 |
| 0.576768 | ... | ... | 10.600 | 3.650 | 14.250 | 310500 | 9.650 | -4.350 | 14 | ... | ... | -0.417013 |
| 0.570217 | ... | ... | 10.375 | 3.600 | 13.975 | 311000 | 9.875 | -4.400 | 14.275 | ... | ... | -0.423575 |
| 0.563658 | ... | ... | 10.125 | 3.575 | 13.700 | 311500 | 10.075 | -4.450 | 14.525 | ... | ... | -0.43008 |
| 0.557133 | ... | ... | 9.900 | 3.500 | 13.400 | 312000 | 10.300 | -4.500 | 14.800 | 11.500 | 10.825 | -0.436672 |
| 0.550529 | ... | ... | 9.675 | 3.450 | 13.125 | 312500 | 10.525 | -4.550 | 15.075 | ... | ... | -0.443276 |
| 0.543905 | 13.250 | 11.800 | 9.475 | 3.375 | 12.850 | 313000 | 10.750 | -4.600 | 15.350 | ... | ... | -0.449899 |
| 0.537256 | ... | ... | 9.250 | 3.325 | 12.575 | 313500 | 10.975 | -4.675 | 15.650 | ... | ... | -0.456542 |
| 0.530579 | ... | ... | 9.025 | 3.275 | 12.300 | 314000 | 11.200 | -4.725 | 15.925 | 11.700 | 11.600 | -0.46321 |
| 0.523891 | ... | ... | 8.825 | 3.225 | 12.050 | 314500 | 11.425 | -4.775 | 16.200 | ... | ... | -0.469906 |
| 0.51716 | ... | ... | 8.625 | 3.150 | 11.775 | 315000 | 11.650 | -4.850 | 16.500 | 13.150 | 11.200 | -0.476635 |
| 0.510439 | ... | ... | 8.425 | 3.100 | 11.525 | 315500 | 11.900 | -4.900 | 16.800 | ... | ... | -0.48335 |
| 0.503703 | 11.325 | 10.500 | 8.225 | 3.050 | 11.275 | 316000 | 12.150 | -4.950 | 17.100 | 12.700 | 12.700 | -0.490077 |
| 0.496947 | ... | ... | 8.025 | 3 | 11.025 | 316500 | 12.375 | -5.025 | 17.400 | ... | ... | -0.496899 |
| 0.490169 | ... | ... | 7.825 | 2.950 | 10.775 | 317000 | 12.625 | -5.075 | 17.700 | ... | ... | -0.503675 |
| 0.483363 | ... | ... | 7.625 | 2.900 | 10.525 | 317500 | 12.875 | -5.125 | 18 | ... | ... | -0.510475 |
| 0.476526 | 10.600 | 10.600 | 7.450 | 2.825 | 10.275 | 318000 | 13.150 | -5.150 | 18.300 | ... | ... | -0.51718 |
| 0.469792 | ... | ... | 7.250 | 2.800 | 10.050 | 318500 | 13.400 | -5.225 | 18.625 | ... | ... | -0.524024 |
| 0.462896 | ... | ... | 7.075 | 2.725 | 9.800 | 319000 | 13.675 | -5.275 | 18.950 | ... | ... | -0.530751 |
| 0.456124 | ... | ... | 6.900 | 2.675 | 9.575 | 319500 | 13.925 | -5.325 | 19.250 | ... | ... | -0.537656 |
| 0.449334 | 9.800 | 7.600 | 6.725 | 2.625 | 9.350 | 320000 | 14.200 | -5.375 | 19.575 | 15.800 | 15.500 | -0.544422 |
| 0.442522 | 8.250 | 8.250 | 6.550 | 2.575 | 9.125 | 320500 | 14.475 | -5.425 | 19.900 | ... | ... | -0.551206 |
| 0.435685 | ... | ... | 6.375 | 2.525 | 8.900 | 321000 | 14.750 | -5.475 | 20.225 | ... | ... | -0.558012 |
| 0.429045 | ... | ... | 6.225 | 2.475 | 8.700 | 321500 | 15.025 | -5.525 | 20.550 | ... | ... | -0.564844 |
| 0.422159 | 7.300 | 7.300 | 6.050 | 2.425 | 8.475 | 322000 | 15.325 | -5.575 | 20.900 | ... | ... | -0.571463 |
| 0.415493 | ... | ... | 5.875 | 2.400 | 8.275 | 322500 | 15.600 | -5.625 | 21.225 | ... | ... | -0.578344 |
| 0.408542 | ... | ... | 5.725 | 2.325 | 8.050 | 323000 | 15.900 | -5.675 | 21.575 | ... | ... | -0.58499 |
| 0.401834 | ... | ... | 5.575 | 2.275 | 7.850 | 323500 | 16.200 | -5.700 | 21.900 | ... | ... | -0.591648 |
| 0.395105 | 6.750 | 6.750 | 5.425 | 2.225 | 7.650 | 324000 | 16.500 | -5.750 | 22.250 | ... | ... | -0.598322 |
| 0.388674 | ... | ... | 5.275 | 2.200 | 7.475 | 324500 | 16.800 | -5.800 | 22.600 | ... | ... | -0.605015 |
| 0.381909 | 7.400 | 6.700 | 5.125 | 2.150 | 7.275 | 325000 | 17.100 | -5.850 | 22.950 | ... | ... | -0.611733 |
| 0.375464 | 6.400 | 6.400 | 4.975 | 2.125 | 7.100 | 325500 | 17.400 | -5.925 | 23.325 | ... | ... | -0.618479 |
| 0.368648 | 6.300 | 5.950 | 4.850 | 2.050 | 6.900 | 326000 | 17.725 | -5.950 | 23.675 | ... | ... | -0.624889 |
| 0.362174 | ... | ... | 4.700 | 2.025 | 6.725 | 326500 | 18.050 | -5.975 | 24.025 | ... | ... | -0.631305 |
| 0.355687 | ... | ... | 4.575 | 1.975 | 6.550 | 327000 | 18.350 | -6.050 | 24.400 | 18.625 | 18.625 | -0.638128 |
| 0.349184 | ... | ... | 4.450 | 1.925 | 6.375 | 327500 | 18.700 | -6.075 | 24.775 | ... | ... | -0.644166 |
| 0.34266 | ... | ... | 4.325 | 1.875 | 6.200 | 328000 | 19.025 | -6.100 | 25.125 | ... | ... | -0.65062 |
| 0.336557 | ... | ... | 4.200 | 1.850 | 6.050 | 328500 | 19.350 | -6.150 | 25.500 | ... | ... | -0.657094 |
| 0.329996 | 5.500 | 5.250 | 4.075 | 1.800 | 5.875 | 329000 | 19.675 | -6.225 | 25.900 | ... | ... | -0.663592 |
| 0.323881 | ... | ... | 3.950 | 1.775 | 5.725 | 329500 | 20.025 | -6.250 | 26.275 | 22.850 | 22.850 | -0.669642 |
| 0.31776 | 5.850 | 4 | 3.850 | 1.725 | 5.575 | 330000 | 20.375 | -6.275 | 26.650 | 21.875 | 20.150 | -0.675693 |
| 0.311632 | ... | ... | 3.725 | 1.700 | 5.425 | 330500 | 20.725 | -6.300 | 27.025 | ... | ... | -0.681747 |
| 0.305492 | ... | ... | 3.625 | 1.650 | 5.275 | 331000 | 21.075 | -6.350 | 27.425 | ... | ... | -0.687809 |
| 0.299336 | ... | ... | 3.525 | 1.600 | 5.125 | 331500 | 21.425 | -6.400 | 27.825 | ... | ... | -0.693883 |
| 0.293717 | 4.575 | 4.575 | 3.400 | 1.600 | 5 | 332000 | 21.775 | -6.425 | 28.200 | 24.050 | 21.550 | -0.699972 |
| 0.281915 | ... | ... | 3.200 | 1.525 | 4.725 | 333000 | 22.500 | -6.500 | 29 | 22.700 | 22.700 | -0.711623 |
| 0.270675 | 4.100 | 4.100 | 3.025 | 1.450 | 4.475 | 334000 | 23.250 | -6.550 | 29.800 | 24.950 | 22.975 | -0.722697 |
| 0.259416 | 4.250 | 3.750 | 2.850 | 1.375 | 4.225 | 335000 | 24 | -6.625 | 30.625 | ... | ... | -0.733775 |
| 0.248789 | 3.800 | 3.800 | 2.675 | 1.325 | 4 | 336000 | 24.750 | -6.700 | 31.450 | 24.475 | 24.475 | -0.744882 |
| 0.238154 | 3.150 | 3.150 | 2.500 | 1.275 | 3.775 | 337000 | 25.525 | -6.750 | 32.275 | 27.400 | 27.400 | -0.755335 |
| 0.227486 | ... | ... | 2.375 | 1.175 | 3.550 | 338000 | 26.325 | -6.800 | 33.125 | 26 | 26 | -0.76507 |
| 0.217531 | ... | ... | 2.225 | 1.125 | 3.350 | 339000 | 27.125 | -6.875 | 34 | ... | ... | -0.774785 |
| 0.208359 | 3.250 | 2.750 | 2.100 | 1.075 | 3.175 | 340000 | 27.925 | -6.925 | 34.850 | 30.600 | 30 | -0.7845 |
| 0.199207 | ... | ... | 1.975 | 1.025 | 3 | 341000 | 28.725 | -7 | 35.725 | ... | ... | -0.794238 |
| 0.190054 | 2.850 | 2.850 | 1.850 | 0.975 | 2.825 | 342000 | 29.575 | -7.050 | 36.625 | ... | ... | -0.802316 |
| 0.181768 | ... | ... | 1.750 | 0.925 | 2.675 | 343000 | 30.400 | -7.100 | 37.500 | ... | ... | -0.811216 |
| 0.173503 | 2.075 | 2.075 | 1.650 | 0.875 | 2.525 | 344000 | 31.250 | -7.150 | 38.400 | ... | ... | -0.819232 |
| 0.16524 | 1.600 | 1.600 | 1.550 | 0.825 | 2.375 | 345000 | 32.100 | -7.200 | 39.300 | ... | ... | -0.82723 |
| 0.157932 | 1.925 | 1.925 | 1.475 | 0.775 | 2.250 | 346000 | 32.950 | -7.275 | 40.225 | ... | ... | -0.835222 |
| 0.149656 | ... | ... | 1.400 | 0.700 | 2.100 | 347000 | 33.825 | -7.300 | 41.125 | 35.725 | 35.725 | -0.842244 |
| 0.143379 | ... | ... | 1.325 | 0.675 | 2 | 348000 | 34.700 | -7.350 | 42.050 | 38.400 | 38.400 | -0.849237 |
| 0.136109 | 2 | 2 | 1.250 | 0.625 | 1.875 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.129894 | 1.875 | 1.450 | 1.175 | 0.600 | 1.775 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.123704 | ... | ... | 1.125 | 0.550 | 1.675 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.117528 | ... | ... | 1.050 | 0.525 | 1.575 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.112498 | ... | ... | 1 | 0.500 | 1.500 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.107509 | ... | ... | 0.950 | 0.475 | 1.425 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.101364 | ... | ... | 0.900 | 0.425 | 1.325 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.097616 | ... | ... | 0.850 | 0.425 | 1.275 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.092696 | ... | ... | 0.800 | 0.400 | 1.200 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087785 | ... | ... | 0.775 | 0.350 | 1.125 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.084145 | ... | ... | 0.725 | 0.350 | 1.075 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.080539 | 1 | 0.850 | 0.700 | 0.325 | 1.025 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.076963 | ... | ... | 0.650 | 0.325 | 0.975 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.073412 | 0.800 | 0.775 | 0.625 | 0.300 | 0.925 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.06988 | ... | ... | 0.600 | 0.275 | 0.875 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.067711 | ... | ... | 0.575 | 0.275 | 0.850 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064226 | ... | ... | 0.550 | 0.250 | 0.800 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062121 | ... | ... | 0.525 | 0.250 | 0.775 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.060048 | ... | ... | 0.500 | 0.250 | 0.750 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.056617 | ... | ... | 0.475 | 0.225 | 0.700 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.054592 | ... | ... | 0.450 | 0.225 | 0.675 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.052591 | 0.650 | 0.475 | 0.425 | 0.225 | 0.650 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050613 | ... | ... | 0.425 | 0.200 | 0.625 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048655 | 0.600 | 0.600 | 0.400 | 0.200 | 0.600 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046716 | ... | ... | 0.375 | 0.200 | 0.575 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044794 | ... | ... | 0.375 | 0.175 | 0.550 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042886 | ... | ... | 0.350 | 0.175 | 0.525 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040992 | ... | ... | 0.350 | 0.150 | 0.500 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039109 | ... | ... | 0.325 | 0.150 | 0.475 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037235 | ... | ... | 0.325 | 0.125 | 0.450 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03687 | ... | ... | 0.300 | 0.150 | 0.450 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035026 | 0.375 | 0.375 | 0.300 | 0.125 | 0.425 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033185 | ... | ... | 0.275 | 0.125 | 0.400 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031347 | ... | ... | 0.275 | 0.100 | 0.375 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031055 | ... | ... | 0.275 | 0.100 | 0.375 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029236 | ... | ... | 0.250 | 0.100 | 0.350 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027414 | ... | ... | 0.250 | 0.075 | 0.325 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027168 | ... | ... | 0.250 | 0.075 | 0.325 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025358 | ... | ... | 0.225 | 0.075 | 0.300 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025135 | ... | ... | 0.225 | 0.075 | 0.300 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023334 | ... | ... | 0.225 | 0.050 | 0.275 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023133 | 0.275 | 0.250 | 0.200 | 0.075 | 0.275 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021335 | ... | ... | 0.200 | 0.050 | 0.250 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021155 | ... | ... | 0.200 | 0.050 | 0.250 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02098 | ... | ... | 0.200 | 0.050 | 0.250 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019196 | ... | ... | 0.175 | 0.050 | 0.225 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01904 | ... | ... | 0.175 | 0.050 | 0.225 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018887 | ... | ... | 0.175 | 0.050 | 0.225 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01711 | ... | ... | 0.175 | 0.025 | 0.200 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016976 | ... | ... | 0.175 | 0.025 | 0.200 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016844 | ... | ... | 0.150 | 0.050 | 0.200 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015066 | 0.200 | 0.200 | 0.150 | 0.025 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014952 | ... | ... | 0.150 | 0.025 | 0.175 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014839 | ... | ... | 0.150 | 0.025 | 0.175 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014729 | ... | ... | 0.150 | 0.025 | 0.175 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012955 | ... | ... | 0.150 | 0 | 0.150 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012861 | ... | ... | 0.150 | 0 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012768 | ... | ... | 0.125 | 0.025 | 0.150 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012676 | ... | ... | 0.125 | 0.025 | 0.150 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012587 | ... | ... | 0.125 | 0.025 | 0.150 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012499 | ... | ... | 0.125 | 0.025 | 0.150 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010743 | 0.150 | 0.150 | 0.125 | 0 | 0.125 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010669 | ... | ... | 0.125 | 0 | 0.125 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010596 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010525 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010455 | ... | ... | 0.100 | 0.025 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010386 | ... | ... | 0.100 | 0.025 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010319 | ... | ... | 0.100 | 0.025 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010252 | ... | ... | 0.100 | 0.025 | 0.125 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00852 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008465 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008412 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008359 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008307 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008257 | ... | ... | 0.100 | 0 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008206 | ... | ... | 0.100 | 0 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008157 | ... | ... | 0.100 | 0 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008109 | ... | ... | 0.100 | 0 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008062 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008015 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007969 | ... | ... | 0.100 | 0 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007924 | ... | ... | 0.100 | 0 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006237 | ... | ... | 0.075 | 0 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006202 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006167 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006133 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006099 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006066 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006034 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006001 | ... | ... | 0.050 | 0.025 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00597 | ... | ... | 0.050 | 0.025 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005939 | ... | ... | 0.050 | 0.025 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005908 | ... | ... | 0.050 | 0.025 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005878 | ... | ... | 0.050 | 0.025 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005848 | ... | ... | 0.050 | 0.025 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005818 | ... | ... | 0.050 | 0.025 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005789 | ... | ... | 0.050 | 0.025 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00576 | ... | ... | 0.050 | 0.025 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005731 | ... | ... | 0.050 | 0.025 | 0.075 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005703 | ... | ... | 0.025 | 0.050 | 0.075 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005676 | ... | ... | 0.025 | 0.050 | 0.075 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005648 | ... | ... | 0.025 | 0.050 | 0.075 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005622 | ... | ... | 0.025 | 0.050 | 0.075 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005595 | ... | ... | 0.025 | 0.050 | 0.075 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003984 | ... | ... | 0.025 | 0.025 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003965 | ... | ... | 0.025 | 0.025 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003947 | ... | ... | 0.025 | 0.025 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003929 | ... | ... | 0.025 | 0.025 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003911 | ... | ... | 0.025 | 0.025 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003893 | ... | ... | 0.025 | 0.025 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003875 | ... | ... | 0.025 | 0.025 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003858 | ... | ... | 0.025 | 0.025 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003841 | ... | ... | 0.025 | 0.025 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003824 | ... | ... | 0.025 | 0.025 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003807 | ... | ... | 0.025 | 0.025 | 0.050 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00379 | ... | ... | 0.025 | 0.025 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003774 | ... | ... | 0.025 | 0.025 | 0.050 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003758 | ... | ... | 0.025 | 0.025 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003742 | ... | ... | 0.025 | 0.025 | 0.050 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003726 | ... | ... | 0.025 | 0.025 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00371 | ... | ... | 0.025 | 0.025 | 0.050 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003695 | ... | ... | 0.025 | 0.025 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00368 | ... | ... | 0.025 | 0.025 | 0.050 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003665 | ... | ... | 0.025 | 0.025 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00365 | ... | ... | 0.025 | 0.025 | 0.050 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003635 | ... | ... | 0.025 | 0.025 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003606 | ... | ... | 0.025 | 0.025 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003578 | ... | ... | 0.025 | 0.025 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00355 | ... | ... | 0.025 | 0.025 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003523 | ... | ... | 0.025 | 0.025 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003497 | ... | ... | 0.025 | 0.025 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003471 | ... | ... | 0.025 | 0.025 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003445 | ... | ... | 0.025 | 0.025 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00342 | ... | ... | 0.025 | 0.025 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003396 | ... | ... | 0.025 | 0.025 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003372 | ... | ... | 0.025 | 0.025 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003349 | ... | ... | 0.025 | 0.025 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003326 | ... | ... | 0.025 | 0.025 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003303 | ... | ... | 0.025 | 0.025 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003281 | ... | ... | 0.025 | 0.025 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00326 | ... | ... | 0.025 | 0.025 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003239 | ... | ... | 0.025 | 0.025 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003218 | ... | ... | 0.025 | 0.025 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003198 | ... | ... | 0.025 | 0.025 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003178 | ... | ... | 0.025 | 0.025 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003158 | ... | ... | 0.025 | 0.025 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003139 | ... | ... | 0.025 | 0.025 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001735 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001724 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001714 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001704 | ... | ... | 0.013 | 0.012 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001694 | ... | ... | 0.013 | 0.012 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001684 | ... | ... | 0.013 | 0.012 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001674 | ... | ... | 0.013 | 0.012 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001664 | ... | ... | 0.013 | 0.012 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001655 | ... | ... | 0.013 | 0.012 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001646 | ... | ... | 0.013 | 0.012 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001636 | ... | ... | 0.013 | 0.012 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001627 | ... | ... | 0.013 | 0.012 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001619 | ... | ... | 0.013 | 0.012 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00161 | ... | ... | 0.013 | 0.012 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000912 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000907 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000903 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000898 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000893 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000889 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000884 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00088 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000875 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000871 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000867 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.