DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 362.050
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 260.725 1.325 262.050 100000 0.013 0 0.013 ... ... 0
0 ... ... 232.725 1.325 234.050 128000 0.013 0 0.013 ... ... 0
0 ... ... 230.725 1.325 232.050 130000 0.013 0 0.013 ... ... 0
0 ... ... 228.725 1.325 230.050 132000 0.013 0 0.013 ... ... 0
0 ... ... 226.725 1.325 228.050 134000 0.013 0 0.013 ... ... 0
0 ... ... 224.725 1.325 226.050 136000 0.013 0 0.013 ... ... 0
0 ... ... 222.725 1.325 224.050 138000 0.013 0 0.013 ... ... 0
0 ... ... 220.725 1.325 222.050 140000 0.013 0 0.013 ... ... 0
0 ... ... 218.725 1.325 220.050 142000 0.013 0 0.013 ... ... 0
0 ... ... 216.725 1.325 218.050 144000 0.013 0 0.013 ... ... 0
0 ... ... 214.725 1.325 216.050 146000 0.013 0 0.013 ... ... 0
0 ... ... 212.725 1.325 214.050 148000 0.013 0 0.013 ... ... 0
0 ... ... 210.725 1.325 212.050 150000 0.013 0 0.013 ... ... 0
0 ... ... 208.725 1.325 210.050 152000 0.013 0 0.013 ... ... 0
0 ... ... 206.725 1.325 208.050 154000 0.013 0 0.013 ... ... 0
0 ... ... 204.725 1.325 206.050 156000 0.013 0 0.013 ... ... 0
0 ... ... 202.725 1.325 204.050 158000 0.013 0 0.013 ... ... 0
0 ... ... 200.725 1.325 202.050 160000 0.013 0 0.013 ... ... 0
0 ... ... 198.725 1.325 200.050 162000 0.013 0 0.013 ... ... 0
0 ... ... 196.725 1.325 198.050 164000 0.013 0 0.013 ... ... 0
0 ... ... 194.725 1.325 196.050 166000 0.013 0 0.013 ... ... 0
0 ... ... 192.725 1.325 194.050 168000 0.013 0 0.013 ... ... 0
0 ... ... 190.725 1.325 192.050 170000 0.013 0 0.013 ... ... 0
0 ... ... 188.725 1.325 190.050 172000 0.013 0 0.013 ... ... 0
0 ... ... 186.725 1.325 188.050 174000 0.013 0 0.013 ... ... 0
0 ... ... 184.725 1.325 186.050 176000 0.013 0 0.013 ... ... 0
0 ... ... 182.725 1.325 184.050 178000 0.013 0 0.013 ... ... 0
0 ... ... 180.725 1.325 182.050 180000 0.013 0 0.013 ... ... 0
0 ... ... 178.725 1.325 180.050 182000 0.013 0 0.013 ... ... 0
0 ... ... 176.725 1.325 178.050 184000 0.013 0 0.013 ... ... 0
0 ... ... 174.725 1.325 176.050 186000 0.013 0 0.013 ... ... 0
0 ... ... 172.725 1.325 174.050 188000 0.013 0 0.013 ... ... 0
0 ... ... 170.725 1.325 172.050 190000 0.013 0 0.013 ... ... 0
0 ... ... 168.725 1.325 170.050 192000 0.013 0 0.013 ... ... 0
0 ... ... 166.725 1.325 168.050 194000 0.013 0 0.013 ... ... 0
0 ... ... 164.725 1.325 166.050 196000 0.013 0 0.013 ... ... 10
0 ... ... 162.725 1.325 164.050 198000 0.013 0 0.013 ... ... 0
0 ... ... 160.725 1.325 162.050 200000 0.013 0 0.013 ... ... 30
0 ... ... 158.725 1.325 160.050 202000 0.013 0 0.013 ... ... 21
0 ... ... 156.725 1.325 158.050 204000 0.013 0 0.013 ... ... 0
0 ... ... 154.725 1.325 156.050 206000 0.013 0 0.013 ... ... 10
0 ... ... 152.725 1.325 154.050 208000 0.013 0 0.013 ... ... 31
0 ... ... 150.725 1.325 152.050 210000 0.013 0 0.013 ... ... 17
0 ... ... 148.725 1.325 150.050 212000 0.013 0 0.013 ... ... 0
0 ... ... 146.725 1.325 148.050 214000 0.013 0 0.013 ... ... 10
0 ... ... 144.725 1.325 146.050 216000 0.013 0 0.013 ... ... 0
0 ... ... 142.725 1.325 144.050 218000 0.013 0 0.013 ... ... 0
0 ... ... 140.725 1.325 142.050 220000 0.013 0 0.013 ... ... 40
0 ... ... 138.725 1.325 140.050 222000 0.013 0 0.013 ... ... 0
0 ... ... 136.725 1.325 138.050 224000 0.013 0 0.013 ... ... 22
0 ... ... 134.725 1.325 136.050 226000 0.013 0 0.013 ... ... 33
0 ... ... 132.725 1.325 134.050 228000 0.013 0 0.013 ... ... 18
0 ... ... 131.725 1.325 133.050 229000 0.013 0 0.013 ... ... 0
0 ... ... 130.725 1.325 132.050 230000 0.013 0 0.013 ... ... 45
0 ... ... 129.725 1.325 131.050 231000 0.013 0 0.013 ... ... 0
0 ... ... 128.725 1.325 130.050 232000 0.013 0 0.013 ... ... 11
0 ... ... 127.725 1.325 129.050 233000 0.013 0 0.013 ... ... 0
0 ... ... 126.725 1.325 128.050 234000 0.013 0 0.013 ... ... 21
0 ... ... 125.725 1.325 127.050 235000 0.013 0 0.013 ... ... 0
0 ... ... 124.725 1.325 126.050 236000 0.013 0 0.013 ... ... 22
0 ... ... 123.725 1.325 125.050 237000 0.013 0 0.013 ... ... 1
0 ... ... 122.725 1.325 124.050 238000 0.013 0 0.013 ... ... 44
0 ... ... 121.725 1.325 123.050 239000 0.013 0 0.013 ... ... 0
0 ... ... 120.725 1.325 122.050 240000 0.013 0 0.013 ... ... 48
0 ... ... 119.725 1.325 121.050 241000 0.013 0 0.013 ... ... 0
0 ... ... 118.725 1.325 120.050 242000 0.013 0 0.013 ... ... 17
0 ... ... 117.725 1.325 119.050 243000 0.013 0 0.013 ... ... 0
0 ... ... 116.725 1.325 118.050 244000 0.013 0 0.013 ... ... 81
0 ... ... 115.725 1.325 117.050 245000 0.013 0 0.013 ... ... 2
0 ... ... 114.725 1.325 116.050 246000 0.013 0 0.013 ... ... 70
0 ... ... 113.725 1.325 115.050 247000 0.013 0 0.013 ... ... 0
0 ... ... 112.725 1.325 114.050 248000 0.013 0 0.013 ... ... 48
0 ... ... 111.725 1.325 113.050 249000 0.013 0 0.013 ... ... 0
0 ... ... 110.725 1.325 112.050 250000 0.013 0 0.013 ... ... 308
0 ... ... 109.725 1.325 111.050 251000 0.013 0 0.013 ... ... 10
0 ... ... 108.725 1.325 110.050 252000 0.013 0 0.013 ... ... 91
0 ... ... 107.725 1.325 109.050 253000 0.013 0 0.013 ... ... 0
0 ... ... 106.725 1.325 108.050 254000 0.013 0 0.013 ... ... 20
0 ... ... 105.725 1.325 107.050 255000 0.013 0 0.013 ... ... 20
0 ... ... 104.725 1.325 106.050 256000 0.013 0 0.013 ... ... 49
0 ... ... 103.725 1.325 105.050 257000 0.013 0 0.013 ... ... 0
0 ... ... 102.725 1.325 104.050 258000 0.013 0 0.013 ... ... 133
0 ... ... 101.725 1.325 103.050 259000 0.013 0 0.013 ... ... 0
0 ... ... 100.725 1.325 102.050 260000 0.013 0 0.013 ... ... 1378
0 ... ... 99.725 1.325 101.050 261000 0.013 0 0.013 ... ... 54
0 ... ... 98.725 1.325 100.050 262000 0.013 0 0.013 ... ... 57
0 ... ... 97.725 1.325 99.050 263000 0.013 0 0.013 ... ... 27
0 ... ... 96.725 1.325 98.050 264000 0.013 0 0.013 ... ... 89
0 ... ... 95.725 1.325 97.050 265000 0.013 0 0.013 ... ... 110
0 ... ... 94.725 1.325 96.050 266000 0.013 0 0.013 ... ... 109
0 ... ... 93.725 1.325 95.050 267000 0.013 0 0.013 ... ... 7
0 ... ... 92.725 1.325 94.050 268000 0.013 0 0.013 ... ... 229
1 ... ... 91.725 1.325 93.050 269000 0.013 0 0.013 ... ... 2
0 ... ... 90.725 1.325 92.050 270000 0.013 0 0.013 ... ... 635
0 ... ... 89.725 1.325 91.050 271000 0.013 0 0.013 ... ... 18
0 ... ... 88.725 1.325 90.050 272000 0.013 0 0.013 ... ... 89
0 ... ... 87.725 1.325 89.050 273000 0.013 0 0.013 ... ... 11
0 ... ... 86.725 1.325 88.050 274000 0.013 0 0.013 ... ... 118
0 ... ... 85.725 1.325 87.050 275000 0.013 0 0.013 ... ... 93
0 ... ... 84.725 1.325 86.050 276000 0.013 0 0.013 ... ... 119
0 ... ... 83.725 1.325 85.050 277000 0.013 0 0.013 ... ... 31
0 ... ... 82.725 1.325 84.050 278000 0.013 0 0.013 ... ... 165
0 ... ... 81.725 1.325 83.050 279000 0.013 0 0.013 ... ... 2
0 ... ... 80.725 1.325 82.050 280000 0.013 0 0.013 0.025 0.025 578
0 ... ... 79.725 1.325 81.050 281000 0.013 0 0.013 ... ... 105
12 ... ... 78.725 1.325 80.050 282000 0.013 0 0.013 ... ... 282
9 ... ... 77.725 1.325 79.050 283000 0.013 0 0.013 ... ... 32
7 ... ... 76.725 1.325 78.050 284000 0.013 -0.012 0.025 ... ... 101
5 ... ... 75.725 1.325 77.050 285000 0.013 -0.012 0.025 ... ... 158
17 ... ... 74.725 1.325 76.050 286000 0.013 -0.012 0.025 ... ... 86
5 ... ... 73.725 1.325 75.050 287000 0.013 -0.012 0.025 ... ... 35
12 ... ... 72.725 1.325 74.050 288000 0.013 -0.012 0.025 0.050 0.050 389
0 ... ... 71.725 1.325 73.050 289000 0.013 -0.012 0.025 ... ... 31
40 ... ... 70.725 1.325 72.050 290000 0.025 0 0.025 ... ... 1428
0 ... ... 70.225 1.325 71.550 290500 0.025 0 0.025 ... ... 6
8 ... ... 69.725 1.325 71.050 291000 0.025 0 0.025 ... ... 25
0 ... ... 69.225 1.325 70.550 291500 0.025 0 0.025 ... ... 0
9 ... ... 68.725 1.325 70.050 292000 0.025 0 0.025 ... ... 168
0 ... ... 68.225 1.325 69.550 292500 0.025 0 0.025 ... ... 5
8 ... ... 67.725 1.325 69.050 293000 0.025 0 0.025 ... ... 92
0 ... ... 67.225 1.325 68.550 293500 0.025 0 0.025 ... ... 0
14 ... ... 66.725 1.325 68.050 294000 0.025 0 0.025 ... ... 167
0 ... ... 66.225 1.325 67.550 294500 0.025 0 0.025 ... ... 0
7 ... ... 65.725 1.325 67.050 295000 0.025 0 0.025 ... ... 178
0 ... ... 65.225 1.325 66.550 295500 0.025 0 0.025 ... ... 5
26 ... ... 64.725 1.325 66.050 296000 0.025 0 0.025 ... ... 180
0 ... ... 64.225 1.325 65.550 296500 0.025 0 0.025 ... ... 0
9 ... ... 63.725 1.325 65.050 297000 0.025 0 0.025 ... ... 67
0 ... ... 63.225 1.325 64.550 297500 0.025 0 0.025 ... ... 1
2 ... ... 62.725 1.325 64.050 298000 0.025 0 0.025 ... ... 670
0 ... ... 62.225 1.325 63.550 298500 0.025 0 0.025 ... ... 0
0 ... ... 61.725 1.325 63.050 299000 0.025 0 0.025 ... ... 109
0 ... ... 61.225 1.325 62.550 299500 0.025 -0.025 0.050 ... ... 0
71 ... ... 60.725 1.325 62.050 300000 0.025 -0.025 0.050 ... ... 1111
0 ... ... 60.225 1.325 61.550 300500 0.025 -0.025 0.050 ... ... 20
2 ... ... 59.725 1.325 61.050 301000 0.025 -0.025 0.050 ... ... 30
0 ... ... 59.225 1.325 60.550 301500 0.025 -0.025 0.050 ... ... 0
8 ... ... 58.725 1.325 60.050 302000 0.025 -0.025 0.050 ... ... 195
0 ... ... 58.225 1.325 59.550 302500 0.025 -0.025 0.050 ... ... 2
2 ... ... 57.725 1.325 59.050 303000 0.025 -0.025 0.050 ... ... 39
0 ... ... 57.225 1.325 58.550 303500 0.025 -0.025 0.050 ... ... 6
9 ... ... 56.725 1.325 58.050 304000 0.025 -0.025 0.050 ... ... 252
0 ... ... 56.225 1.325 57.550 304500 0.025 -0.025 0.050 ... ... 4
88 ... ... 55.750 1.300 57.050 305000 0.050 0 0.050 ... ... 299
1 ... ... 55.250 1.300 56.550 305500 0.050 0 0.050 ... ... 19
25 ... ... 54.750 1.300 56.050 306000 0.050 0 0.050 ... ... 179
0 ... ... 54.250 1.300 55.550 306500 0.050 0 0.050 ... ... 0
3 ... ... 53.750 1.300 55.050 307000 0.050 -0.025 0.075 0.025 0.025 98
0 ... ... 53.250 1.300 54.550 307500 0.050 -0.025 0.075 ... ... 17
91 ... ... 52.750 1.300 54.050 308000 0.050 -0.025 0.075 ... ... 364
0 ... ... 52.250 1.325 53.575 308500 0.050 -0.025 0.075 ... ... 1
5 ... ... 51.750 1.325 53.075 309000 0.050 -0.025 0.075 ... ... 39
2 ... ... 51.250 1.325 52.575 309500 0.050 -0.025 0.075 ... ... 20
169 ... ... 50.750 1.325 52.075 310000 0.050 -0.025 0.075 0.075 0.025 1311
0 ... ... 50.250 1.325 51.575 310500 0.050 -0.025 0.075 ... ... 8
0 ... ... 49.750 1.325 51.075 311000 0.050 -0.025 0.075 ... ... 35
1 ... ... 49.275 1.300 50.575 311500 0.050 -0.025 0.075 ... ... 5
53 ... ... 48.775 1.300 50.075 312000 0.075 -0.025 0.100 ... ... 124
0 ... ... 48.275 1.300 49.575 312500 0.075 -0.025 0.100 ... ... 1
13 ... ... 47.775 1.300 49.075 313000 0.075 -0.025 0.100 ... ... 15
7 ... ... 47.275 1.300 48.575 313500 0.075 -0.025 0.100 ... ... 3
57 48.100 48.100 46.775 1.300 48.075 314000 0.075 -0.025 0.100 0.050 0.050 253
8 ... ... 46.275 1.300 47.575 314500 0.075 -0.025 0.100 ... ... 0
142 ... ... 45.775 1.300 47.075 315000 0.075 -0.025 0.100 ... ... 396
0 ... ... 45.275 1.300 46.575 315500 0.075 -0.025 0.100 ... ... 18
124 ... ... 44.800 1.275 46.075 316000 0 0 0 0 0 0
4 ... ... 44.300 1.300 45.600 316500 0 0 0 0 0 0
46 ... ... 43.800 1.300 45.100 317000 0 0 0 0 0 0
0 ... ... 43.300 1.300 44.600 317500 0 0 0 0 0 0
111 ... ... 42.800 1.300 44.100 318000 0 0 0 0 0 0
8 ... ... 42.300 1.300 43.600 318500 0 0 0 0 0 0
32 ... ... 41.800 1.300 43.100 319000 0 0 0 0 0 0
1 ... ... 41.300 1.300 42.600 319500 0 0 0 0 0 0
510 41.925 41.050 40.825 1.275 42.100 320000 0 0 0 0 0 0
1 ... ... 40.325 1.275 41.600 320500 0 0 0 0 0 0
48 ... ... 39.825 1.275 41.100 321000 0 0 0 0 0 0
7 ... ... 39.325 1.275 40.600 321500 0 0 0 0 0 0
105 ... ... 38.825 1.300 40.125 322000 0 0 0 0 0 0
3 ... ... 38.325 1.300 39.625 322500 0 0 0 0 0 0
68 ... ... 37.825 1.300 39.125 323000 0 0 0 0 0 0
10 ... ... 37.325 1.300 38.625 323500 0 0 0 0 0 0
103 ... ... 36.850 1.275 38.125 324000 0 0 0 0 0 0
3 ... ... 36.350 1.275 37.625 324500 0 0 0 0 0 0
211 ... ... 35.850 1.275 37.125 325000 0 0 0 0 0 0
1 ... ... 35.350 1.275 36.625 325500 0 0 0 0 0 0
114 ... ... 34.850 1.275 36.125 326000 0 0 0 0 0 0
8 ... ... 34.350 1.300 35.650 326500 0 0 0 0 0 0
45 ... ... 33.875 1.275 35.150 327000 0 0 0 0 0 0
11 ... ... 33.375 1.275 34.650 327500 0 0 0 0 0 0
92 ... ... 32.875 1.275 34.150 328000 0 0 0 0 0 0
3 ... ... 32.375 1.275 33.650 328500 0 0 0 0 0 0
119 ... ... 31.875 1.275 33.150 329000 0 0 0 0 0 0
3 ... ... 31.400 1.250 32.650 329500 0 0 0 0 0 0
773 ... ... 30.900 1.275 32.175 330000 0 0 0 0 0 0
2 ... ... 30.400 1.275 31.675 330500 0 0 0 0 0 0
12 ... ... 29.900 1.275 31.175 331000 0 0 0 0 0 0
0 ... ... 29.400 1.275 30.675 331500 0 0 0 0 0 0
124 28.825 28.825 28.925 1.250 30.175 332000 0 0 0 0 0 0
7 ... ... 28.425 1.250 29.675 332500 0 0 0 0 0 0
210 ... ... 27.925 1.275 29.200 333000 0 0 0 0 0 0
12 ... ... 27.450 1.250 28.700 333500 0 0 0 0 0 0
141 ... ... 26.950 1.250 28.200 334000 0 0 0 0 0 0
0 ... ... 26.450 1.250 27.700 334500 0 0 0 0 0 0
102 ... ... 25.975 1.250 27.225 335000 0 0 0 0 0 0
11 ... ... 25.475 1.250 26.725 335500 0 0 0 0 0 0
216 ... ... 25 1.225 26.225 336000 0 0 0 0 0 0
8 ... ... 24.500 1.250 25.750 336500 0 0 0 0 0 0
45 ... ... 24 1.250 25.250 337000 0 0 0 0 0 0
0 ... ... 23.525 1.225 24.750 337500 0 0 0 0 0 0
65 ... ... 23.050 1.225 24.275 338000 0 0 0 0 0 0
2 ... ... 22.550 1.225 23.775 338500 0 0 0 0 0 0
58 ... ... 22.075 1.225 23.300 339000 0 0 0 0 0 0
4 ... ... 21.600 1.200 22.800 339500 0 0 0 0 0 0
746 21.200 21.200 21.125 1.200 22.325 340000 0 0 0 0 0 0
5 ... ... 20.625 1.200 21.825 340500 0 0 0 0 0 0
59 ... ... 20.150 1.200 21.350 341000 0 0 0 0 0 0
0 ... ... 19.675 1.175 20.850 341500 0 0 0 0 0 0
195 19.950 19.950 19.225 1.150 20.375 342000 0 0 0 0 0 0
35 ... ... 18.750 1.150 19.900 342500 0 0 0 0 0 0
19 ... ... 18.275 1.150 19.425 343000 0 0 0 0 0 0
3 ... ... 17.800 1.150 18.950 343500 0 0 0 0 0 0
300 ... ... 17.350 1.100 18.450 344000 0 0 0 0 0 0
0 ... ... 16.875 1.100 17.975 344500 0 0 0 0 0 0
121 ... ... 16.425 1.100 17.525 345000 0 0 0 0 0 0
4 ... ... 15.975 1.075 17.050 345500 0 0 0 0 0 0
110 ... ... 15.525 1.050 16.575 346000 0 0 0 0 0 0
15 ... ... 15.075 1.025 16.100 346500 0 0 0 0 0 0
22 ... ... 14.625 1.025 15.650 347000 0 0 0 0 0 0
5 ... ... 14.200 0.975 15.175 347500 0 0 0 0 0 0
186 ... ... 13.750 0.975 14.725 348000 0 0 0 0 0 0
3 ... ... 13.325 0.950 14.275 348500 0 0 0 0 0 0
63 ... ... 12.900 0.925 13.825 349000 0 0 0 0 0 0
20 ... ... 12.475 0.900 13.375 349500 0 0 0 0 0 0
960 13.250 11.925 12.050 0.875 12.925 350000 0 0 0 0 0 0
3 ... ... 11.625 0.875 12.500 350500 0 0 0 0 0 0
96 ... ... 11.225 0.825 12.050 351000 0 0 0 0 0 0
1 ... ... 10.825 0.800 11.625 351500 0 0 0 0 0 0
246 ... ... 10.425 0.775 11.200 352000 0 0 0 0 0 0
0 ... ... 10.025 0.775 10.800 352500 0 0 0 0 0 0
58 ... ... 9.650 0.725 10.375 353000 0 0 0 0 0 0
5 ... ... 9.275 0.700 9.975 353500 0 0 0 0 0 0
261 ... ... 8.900 0.675 9.575 354000 0 0 0 0 0 0
0 ... ... 8.525 0.650 9.175 354500 0 0 0 0 0 0
166 ... ... 8.175 0.625 8.800 355000 0 0 0 0 0 0
7 ... ... 7.800 0.600 8.400 355500 0 0 0 0 0 0
303 7.450 7.450 7.475 0.575 8.050 356000 0 0 0 0 0 0
0 ... ... 7.125 0.550 7.675 356500 0 0 0 0 0 0
38 ... ... 6.800 0.525 7.325 357000 0 0 0 0 0 0
0 ... ... 6.475 0.500 6.975 357500 0 0 0 0 0 0
184 ... ... 6.175 0.450 6.625 358000 0 0 0 0 0 0
10 ... ... 5.850 0.450 6.300 358500 0 0 0 0 0 0
154 ... ... 5.575 0.400 5.975 359000 0 0 0 0 0 0
0 ... ... 5.275 0.400 5.675 359500 0 0 0 0 0 0
742 5.550 5 5 0.375 5.375 360000 0 0 0 0 0 0
19 5.475 5.175 4.725 0.350 5.075 360500 0 0 0 0 0 0
115 4.700 4.650 4.475 0.325 4.800 361000 0 0 0 0 0 0
1 ... ... 4.225 0.300 4.525 361500 0 0 0 0 0 0
220 4.400 4.400 3.975 0.275 4.250 362000 0 0 0 0 0 0
22 ... ... 3.750 0.250 4 362500 0 0 0 0 0 0
57 ... ... 3.525 0.250 3.775 363000 0 0 0 0 0 0
0 ... ... 3.325 0.200 3.525 363500 0 0 0 0 0 0
132 3.250 3.200 3.125 0.175 3.300 364000 0 0 0 0 0 0
0 ... ... 2.925 0.175 3.100 364500 0 0 0 0 0 0
298 3.350 2.525 2.750 0.150 2.900 365000 0 0 0 0 0 0
0 ... ... 2.575 0.125 2.700 365500 0 0 0 0 0 0
230 ... ... 2.400 0.100 2.500 366000 0 0 0 0 0 0
0 ... ... 2.250 0.075 2.325 366500 0 0 0 0 0 0
108 ... ... 2.100 0.075 2.175 367000 0 0 0 0 0 0
0 ... ... 1.975 0.050 2.025 367500 0 0 0 0 0 0
232 1.850 1.850 1.850 0.025 1.875 368000 0 0 0 0 0 0
0 ... ... 1.725 0 1.725 368500 0 0 0 0 0 0
49 ... ... 1.600 0 1.600 369000 0 0 0 0 0 0
0 ... ... 1.500 0 1.500 369500 0 0 0 0 0 0
768 1.500 1.375 1.400 -0.025 1.375 370000 0 0 0 0 0 0
8 ... ... 1.300 -0.025 1.275 370500 0 0 0 0 0 0
46 ... ... 1.225 -0.050 1.175 371000 0 0 0 0 0 0
3 ... ... 1.125 -0.025 1.100 371500 0 0 0 0 0 0
274 0.925 0.925 1.050 -0.050 1 372000 0 0 0 0 0 0
0 ... ... 1 -0.075 0.925 372500 0 0 0 0 0 0
71 0.950 0.900 0.925 -0.050 0.875 373000 0 0 0 0 0 0
0 ... ... 0.875 -0.075 0.800 373500 0 0 0 0 0 0
446 0.850 0.850 0.800 -0.050 0.750 374000 0 0 0 0 0 0
5 0.650 0.650 0.750 -0.050 0.700 374500 0 0 0 0 0 0
39 ... ... 0.700 -0.050 0.650 375000 0 0 0 0 0 0
0 ... ... 0.675 -0.075 0.600 375500 0 0 0 0 0 0
66 ... ... 0.625 -0.075 0.550 376000 0 0 0 0 0 0
0 ... ... 0.600 -0.075 0.525 376500 0 0 0 0 0 0
25 ... ... 0.550 -0.075 0.475 377000 0 0 0 0 0 0
0 ... ... 0.525 -0.075 0.450 377500 0 0 0 0 0 0
98 0.525 0.500 0.500 -0.075 0.425 378000 0 0 0 0 0 0
0 ... ... 0.475 -0.075 0.400 378500 0 0 0 0 0 0
38 ... ... 0.450 -0.075 0.375 379000 0 0 0 0 0 0
0 ... ... 0.425 -0.075 0.350 379500 0 0 0 0 0 0
241 ... ... 0.400 -0.075 0.325 380000 0 0 0 0 0 0
0 ... ... 0.375 -0.075 0.300 380500 0 0 0 0 0 0
11 ... ... 0.350 -0.050 0.300 381000 0 0 0 0 0 0
194 ... ... 0.325 -0.075 0.250 382000 0 0 0 0 0 0
20 0.300 0.250 0.300 -0.075 0.225 383000 0 0 0 0 0 0
72 ... ... 0.275 -0.050 0.225 384000 0 0 0 0 0 0
70 ... ... 0.250 -0.050 0.200 385000 0 0 0 0 0 0
59 0.225 0.225 0.225 -0.050 0.175 386000 0 0 0 0 0 0
49 ... ... 0.200 -0.025 0.175 387000 0 0 0 0 0 0
69 ... ... 0.200 -0.050 0.150 388000 0 0 0 0 0 0
18 ... ... 0.175 -0.025 0.150 389000 0 0 0 0 0 0
309 0.175 0.175 0.175 -0.050 0.125 390000 0 0 0 0 0 0
16 0.175 0.175 0.150 -0.025 0.125 391000 0 0 0 0 0 0
38 ... ... 0.150 -0.025 0.125 392000 0 0 0 0 0 0
16 0.150 0.150 0.125 -0.025 0.100 393000 0 0 0 0 0 0
54 ... ... 0.125 -0.025 0.100 394000 0 0 0 0 0 0
33 ... ... 0.125 -0.025 0.100 395000 0 0 0 0 0 0
37 ... ... 0.100 0 0.100 396000 0 0 0 0 0 0
37 ... ... 0.100 0 0.100 397000 0 0 0 0 0 0
24 ... ... 0.100 -0.025 0.075 398000 0 0 0 0 0 0
13 ... ... 0.100 -0.025 0.075 399000 0 0 0 0 0 0
380 ... ... 0.100 -0.025 0.075 400000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 401000 0 0 0 0 0 0
33 ... ... 0.075 0 0.075 402000 0 0 0 0 0 0
17 ... ... 0.075 0 0.075 403000 0 0 0 0 0 0
76 ... ... 0.075 0 0.075 404000 0 0 0 0 0 0
21 ... ... 0.075 0 0.075 405000 0 0 0 0 0 0
43 ... ... 0.075 0 0.075 406000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 407000 0 0 0 0 0 0
49 ... ... 0.075 -0.025 0.050 408000 0 0 0 0 0 0
3 ... ... 0.075 -0.025 0.050 409000 0 0 0 0 0 0
357 ... ... 0.075 -0.025 0.050 410000 0 0 0 0 0 0
10 ... ... 0.075 -0.025 0.050 411000 0 0 0 0 0 0
19 ... ... 0.075 -0.025 0.050 412000 0 0 0 0 0 0
37 ... ... 0.075 -0.025 0.050 413000 0 0 0 0 0 0
66 ... ... 0.050 0 0.050 414000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 415000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 416000 0 0 0 0 0 0
20 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
25 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
30 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
108 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
14 ... ... 0.050 0 0.050 421000 0 0 0 0 0 0
67 ... ... 0.050 0 0.050 422000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 423000 0 0 0 0 0 0
3 ... ... 0.050 0 0.050 424000 0 0 0 0 0 0
8 ... ... 0.050 0 0.050 425000 0 0 0 0 0 0
9 ... ... 0.050 0 0.050 426000 0 0 0 0 0 0
2 ... ... 0.050 -0.025 0.025 427000 0 0 0 0 0 0
2 ... ... 0.050 -0.025 0.025 428000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 429000 0 0 0 0 0 0
332 ... ... 0.050 -0.025 0.025 430000 0 0 0 0 0 0
16 ... ... 0.050 -0.025 0.025 431000 0 0 0 0 0 0
1 ... ... 0.050 -0.025 0.025 432000 0 0 0 0 0 0
3 ... ... 0.050 -0.025 0.025 433000 0 0 0 0 0 0
22 ... ... 0.050 -0.025 0.025 434000 0 0 0 0 0 0
6 ... ... 0.050 -0.025 0.025 435000 0 0 0 0 0 0
11 ... ... 0.050 -0.025 0.025 436000 0 0 0 0 0 0
2 ... ... 0.025 0 0.025 437000 0 0 0 0 0 0
1 ... ... 0.025 0 0.025 438000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 439000 0 0 0 0 0 0
68 ... ... 0.025 0 0.025 440000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 441000 0 0 0 0 0 0
13 ... ... 0.025 0 0.025 442000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 443000 0 0 0 0 0 0
34 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
16 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
4 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
19 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
13 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 453000 0 0 0 0 0 0
14 ... ... 0.025 -0.012 0.013 454000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 455000 0 0 0 0 0 0
22 ... ... 0.025 -0.012 0.013 456000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 457000 0 0 0 0 0 0
41 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
350 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
17 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
20 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.