DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 315.125
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.050128 ... ... 207.075 8.050 215.125 100000 0.013 0 0.013 ... ... 0.001873
0.056591 ... ... 179.075 8.050 187.125 128000 0.013 0 0.013 ... ... 0.002331
0.057024 ... ... 177.075 8.050 185.125 130000 0.013 0 0.013 ... ... 0.002368
0.057454 ... ... 175.075 8.050 183.125 132000 0.013 0 0.013 ... ... 0.002405
0.05788 ... ... 173.075 8.050 181.125 134000 0.013 0 0.013 ... ... 0.002442
0.058303 ... ... 171.075 8.050 179.125 136000 0.013 0 0.013 ... ... 0.00248
0.058723 ... ... 169.075 8.050 177.125 138000 0.013 0 0.013 ... ... 0.002519
0.05914 ... ... 167.075 8.050 175.125 140000 0.013 0 0.013 ... ... 0.002558
0.059555 ... ... 165.075 8.050 173.125 142000 0.013 0 0.013 ... ... 0.002598
0.059966 ... ... 163.075 8.050 171.125 144000 0.013 0 0.013 ... ... 0.002639
0.060374 ... ... 161.075 8.050 169.125 146000 0.013 0 0.013 ... ... 0.00268
0.06078 ... ... 159.075 8.050 167.125 148000 0.013 0 0.013 ... ... 0.002722
0.061183 ... ... 157.075 8.050 165.125 150000 0.013 0 0.013 ... ... 0.002765
0.061583 ... ... 155.075 8.050 163.125 152000 0.013 0 0.013 ... ... 0.002808
0.061981 ... ... 153.075 8.050 161.125 154000 0.013 0 0.013 ... ... 0.002853
0.062376 ... ... 151.075 8.050 159.125 156000 0.013 0 0.013 ... ... 0.002898
0.062768 ... ... 149.075 8.050 157.125 158000 0.013 0 0.013 ... ... 0.002945
0.063159 ... ... 147.075 8.050 155.125 160000 0.013 0 0.013 ... ... 0.002992
0.063546 ... ... 145.075 8.050 153.125 162000 0.013 0 0.013 ... ... 0.00304
0.063932 ... ... 143.075 8.050 151.125 164000 0.013 0 0.013 ... ... 0.003089
0.064315 ... ... 141.075 8.050 149.125 166000 0.013 0 0.013 ... ... 0.003139
0.064696 ... ... 139.075 8.050 147.125 168000 0.013 -0.012 0.025 ... ... 0.00319
0.065075 ... ... 137.075 8.050 145.125 170000 0.025 0 0.025 ... ... 0.005384
0.065451 ... ... 135.075 8.050 143.125 172000 0.025 0 0.025 ... ... 0.005471
0.065825 ... ... 133.075 8.050 141.125 174000 0.025 0 0.025 ... ... 0.00556
0.066198 ... ... 131.075 8.050 139.125 176000 0.025 0 0.025 ... ... 0.005652
0.066568 ... ... 129.075 8.050 137.125 178000 0.025 0 0.025 ... ... 0.005745
0.066936 ... ... 127.075 8.050 135.125 180000 0.025 0 0.025 ... ... 0.00584
0.067302 ... ... 125.075 8.050 133.125 182000 0.025 0 0.025 ... ... 0.005938
0.067666 ... ... 123.075 8.050 131.125 184000 0.025 0 0.025 ... ... 0.006038
0.068029 ... ... 121.075 8.050 129.125 186000 0.025 0 0.025 ... ... 0.006141
0.068389 ... ... 119.075 8.050 127.125 188000 0.025 0 0.025 ... ... 0.006246
0.068748 ... ... 117.075 8.050 125.125 190000 0.025 -0.025 0.050 ... ... 0.006354
0.069105 ... ... 115.075 8.050 123.125 192000 0.050 0 0.050 ... ... 0.010878
0.069459 ... ... 113.075 8.050 121.125 194000 0.050 0 0.050 ... ... 0.011065
0.069813 ... ... 111.075 8.050 119.125 196000 0.050 -0.025 0.075 ... ... 0.011257
0.070164 ... ... 109.075 8.050 117.125 198000 0.050 -0.025 0.075 ... ... 0.011455
0.070514 ... ... 107.075 8.050 115.125 200000 0.050 -0.025 0.075 ... ... 0.011657
0.070862 ... ... 105.075 8.050 113.125 202000 0.075 0 0.075 ... ... 0.015944
0.071208 ... ... 103.075 8.050 111.125 204000 0.075 -0.025 0.100 ... ... 0.016227
0.071553 ... ... 101.075 8.050 109.125 206000 0.075 -0.025 0.100 ... ... 0.016518
0.071896 ... ... 99.075 8.050 107.125 208000 0.075 -0.050 0.125 ... ... 0.016817
0.072237 ... ... 97.075 8.050 105.125 210000 0.100 -0.025 0.125 ... ... 0.021021
0.072577 ... ... 95.075 8.050 103.125 212000 0.100 -0.025 0.125 ... ... 0.021406
0.072915 ... ... 93.075 8.050 101.125 214000 0.100 -0.050 0.150 ... ... 0.021803
0.073252 ... ... 91.075 8.050 99.125 216000 0.125 -0.025 0.150 ... ... 0.025961
0.073587 ... ... 89.075 8.050 97.125 218000 0.125 -0.050 0.175 ... ... 0.026448
0.073921 ... ... 87.100 8.025 95.125 220000 0.150 -0.050 0.200 ... ... 0.030551
0.074254 ... ... 85.100 8.025 93.125 222000 0.150 -0.050 0.200 ... ... 0.031134
0.074585 ... ... 83.100 8.025 91.125 224000 0.175 -0.050 0.225 ... ... 0.035229
0.074914 ... ... 81.125 8 89.125 226000 0.175 -0.075 0.250 ... ... 0.035915
0.077312 ... ... 79.150 8 87.150 228000 0.200 -0.075 0.275 ... ... 0.040038
0.077504 ... ... 78.150 8 86.150 229000 0.200 -0.100 0.300 ... ... 0.040433
0.077696 ... ... 77.150 8 85.150 230000 0.225 -0.075 0.300 ... ... 0.044132
0.077889 ... ... 76.175 7.975 84.150 231000 0.225 -0.100 0.325 ... ... 0.04457
0.080217 ... ... 75.175 8 83.175 232000 0.250 -0.075 0.325 ... ... 0.048216
0.08044 ... ... 74.200 7.975 82.175 233000 0.250 -0.100 0.350 ... ... 0.048699
0.080664 ... ... 73.225 7.950 81.175 234000 0.275 -0.075 0.350 ... ... 0.052308
0.083064 ... ... 72.225 7.975 80.200 235000 0.275 -0.100 0.375 ... ... 0.052836
0.083321 ... ... 71.250 7.950 79.200 236000 0.275 -0.125 0.400 ... ... 0.053374
0.08358 ... ... 70.250 7.950 78.200 237000 0.300 -0.125 0.425 ... ... 0.056996
0.086056 ... ... 69.275 7.950 77.225 238000 0.300 -0.125 0.425 ... ... 0.057583
0.086351 ... ... 68.300 7.925 76.225 239000 0.325 -0.125 0.450 ... ... 0.06119
0.088872 ... ... 67.325 7.925 75.250 240000 0.325 -0.150 0.475 ... ... 0.061827
0.089205 ... ... 66.350 7.900 74.250 241000 0.350 -0.150 0.500 ... ... 0.065431
0.089542 ... ... 65.375 7.875 73.250 242000 0.350 -0.175 0.525 ... ... 0.06612
0.09215 ... ... 64.400 7.875 72.275 243000 0.375 -0.175 0.550 ... ... 0.06973
0.092528 ... ... 63.425 7.850 71.275 244000 0.375 -0.200 0.575 ... ... 0.070473
0.095189 ... ... 62.450 7.850 70.300 245000 0.400 -0.200 0.600 ... ... 0.074095
0.097869 ... ... 61.475 7.850 69.325 246000 0.425 -0.200 0.625 ... ... 0.077696
0.09833 ... ... 60.500 7.825 68.325 247000 0.425 -0.250 0.675 ... ... 0.078539
0.101069 ... ... 59.550 7.800 67.350 248000 0.450 -0.250 0.700 ... ... 0.082166
0.10383 ... ... 58.575 7.800 66.375 249000 0.475 -0.250 0.725 ... ... 0.085783
0.104381 ... ... 57.625 7.750 65.375 250000 0.475 -0.300 0.775 0.525 0.525 0.086732
0.107207 ... ... 56.650 7.750 64.400 251000 0.500 -0.300 0.800 0.550 0.550 0.090387
0.110059 ... ... 55.700 7.725 63.425 252000 0.525 -0.325 0.850 ... ... 0.094041
0.112938 ... ... 54.750 7.700 62.450 253000 0.550 -0.325 0.875 ... ... 0.097696
0.115846 ... ... 53.775 7.700 61.475 254000 0.575 -0.350 0.925 0.625 0.625 0.101358
0.118784 ... ... 52.825 7.675 60.500 255000 0.600 -0.375 0.975 ... ... 0.105029
0.121754 ... ... 51.875 7.650 59.525 256000 0.625 -0.400 1.025 ... ... 0.108712
0.124758 ... ... 50.950 7.600 58.550 257000 0.650 -0.425 1.075 ... ... 0.112411
0.127798 ... ... 50 7.575 57.575 258000 0.675 -0.475 1.150 ... ... 0.116129
0.132977 ... ... 49.050 7.575 56.625 259000 0.700 -0.500 1.200 ... ... 0.119868
0.13608 ... ... 48.125 7.525 55.650 260000 0.750 -0.500 1.250 0.825 0.825 0.125927
0.139225 ... ... 47.200 7.475 54.675 261000 0.775 -0.550 1.325 ... ... 0.129691
0.144444 ... ... 46.275 7.450 53.725 262000 0.800 -0.600 1.400 ... ... 0.133486
0.149652 ... ... 45.350 7.425 52.775 263000 0.850 -0.625 1.475 ... ... 0.139489
0.152912 ... ... 44.425 7.375 51.800 264000 0.900 -0.650 1.550 ... ... 0.145443
0.158156 ... ... 43.500 7.350 50.850 265000 0.925 -0.700 1.625 1.075 1.075 0.149305
0.163403 ... ... 42.600 7.300 49.900 266000 0.975 -0.725 1.700 1.125 1.125 0.155244
0.168657 ... ... 41.675 7.275 48.950 267000 1.025 -0.775 1.800 1.150 1.150 0.161159
0.173926 ... ... 40.775 7.225 48 268000 1.075 -0.825 1.900 1.225 1.225 0.167054
0.180966 ... ... 39.875 7.200 47.075 269000 1.150 -0.850 2 ... ... 0.174793
0.186241 ... ... 39 7.125 46.125 270000 1.200 -0.900 2.100 1.525 1.175 0.18063
0.193209 ... ... 38.100 7.100 45.200 271000 1.275 -0.925 2.200 ... ... 0.188214
0.200129 ... ... 37.225 7.050 44.275 272000 1.325 -1 2.325 1.850 1.550 0.194027
0.207006 ... ... 36.350 7 43.350 273000 1.400 -1.050 2.450 ... ... 0.201501
0.213852 ... ... 35.475 6.950 42.425 274000 1.475 -1.100 2.575 1.525 1.525 0.208904
0.220673 ... ... 34.625 6.875 41.500 275000 1.550 -1.150 2.700 1.575 1.450 0.216252
0.228892 ... ... 33.775 6.825 40.600 276000 1.650 -1.200 2.850 1.675 1.675 0.225014
0.235647 ... ... 32.925 6.750 39.675 277000 1.725 -1.275 3 ... ... 0.23223
0.243721 ... ... 32.100 6.675 38.775 278000 1.825 -1.350 3.175 2.075 1.875 0.240774
0.251712 ... ... 31.275 6.600 37.875 279000 1.925 -1.400 3.325 ... ... 0.249201
0.260838 ... ... 30.450 6.550 37 280000 2.050 -1.475 3.525 2.700 2 0.258755
0.2698 ... ... 29.650 6.475 36.125 281000 2.150 -1.550 3.700 ... ... 0.266938
0.278616 ... ... 28.850 6.400 35.250 282000 2.275 -1.625 3.900 2.300 2.300 0.276167
0.287301 ... ... 28.050 6.325 34.375 283000 2.400 -1.700 4.100 ... ... 0.285229
0.295869 ... ... 27.275 6.225 33.500 284000 2.525 -1.800 4.325 2.575 2.575 0.294144
0.305271 ... ... 26.500 6.150 32.650 285000 2.675 -1.875 4.550 2.800 2.800 0.303878
0.314485 ... ... 25.725 6.075 31.800 286000 2.825 -1.950 4.775 2.850 2.850 0.31339
0.324358 ... ... 24.975 6 30.975 287000 2.975 -2.050 5.025 ... ... 0.322701
0.333974 ... ... 24.250 5.900 30.150 288000 3.150 -2.125 5.275 3.175 3.175 0.332618
0.343355 ... ... 23.500 5.825 29.325 289000 3.325 -2.200 5.525 ... ... 0.342268
0.352519 ... ... 22.800 5.700 28.500 290000 3.500 -2.300 5.800 5 3.500 0.351672
0.357352 ... ... 22.425 5.675 28.100 290500 3.600 -2.350 5.950 ... ... 0.356619
0.362114 ... ... 22.075 5.625 27.700 291000 3.700 -2.400 6.100 ... ... 0.361487
0.366807 ... ... 21.725 5.575 27.300 291500 3.800 -2.450 6.250 ... ... 0.366279
0.372017 ... ... 21.375 5.550 26.925 292000 3.900 -2.500 6.400 4.575 4.500 0.370998
0.376557 ... ... 21.025 5.500 26.525 292500 4 -2.550 6.550 ... ... 0.375646
0.381034 ... ... 20.700 5.425 26.125 293000 4.125 -2.575 6.700 ... ... 0.380768
0.385968 ... ... 20.350 5.400 25.750 293500 4.225 -2.625 6.850 ... ... 0.38526
0.390306 ... ... 20.025 5.325 25.350 294000 4.350 -2.675 7.025 4.300 4.300 0.390185
0.395062 ... ... 19.700 5.275 24.975 294500 4.450 -2.725 7.175 ... ... 0.394531
0.399721 ... ... 19.350 5.250 24.600 295000 4.575 -2.775 7.350 6.225 4.250 0.399271
0.404287 ... ... 19.025 5.200 24.225 295500 4.700 -2.825 7.525 ... ... 0.403911
0.408762 ... ... 18.700 5.150 23.850 296000 4.825 -2.875 7.700 4.775 4.775 0.408456
0.413149 ... ... 18.400 5.075 23.475 296500 4.950 -2.925 7.875 ... ... 0.412906
0.41745 ... ... 18.075 5.025 23.100 297000 5.075 -2.975 8.050 5.275 5.275 0.417265
0.421666 ... ... 17.750 4.975 22.725 297500 5.200 -3.025 8.225 ... ... 0.421534
0.426134 ... ... 17.450 4.925 22.375 298000 5.325 -3.100 8.425 6.100 5.275 0.425717
0.43017 ... ... 17.150 4.850 22 298500 5.475 -3.125 8.600 ... ... 0.43013
0.434424 ... ... 16.825 4.825 21.650 299000 5.600 -3.200 8.800 5.850 5.850 0.434126
0.438566 ... ... 16.525 4.775 21.300 299500 5.750 -3.250 9 ... ... 0.438321
0.442599 ... ... 16.225 4.725 20.950 300000 5.900 -3.300 9.200 6.950 5.550 0.442401
0.446524 ... ... 15.925 4.675 20.600 300500 6.050 -3.350 9.400 ... ... 0.44637
0.450345 ... ... 15.625 4.625 20.250 301000 6.200 -3.400 9.600 ... ... 0.450229
0.454063 ... ... 15.350 4.550 19.900 301500 6.350 -3.450 9.800 ... ... 0.453981
0.457877 ... ... 15.050 4.525 19.575 302000 6.500 -3.500 10 7.500 6.400 0.457627
0.461379 ... ... 14.775 4.450 19.225 302500 6.675 -3.550 10.225 ... ... 0.461354
0.464951 19.200 18.100 14.475 4.425 18.900 303000 6.825 -3.600 10.425 ... ... 0.464779
0.468399 ... ... 14.200 4.375 18.575 303500 7 -3.650 10.650 ... ... 0.468261
0.471724 18.700 17 13.925 4.325 18.250 304000 7.175 -3.675 10.850 7.375 7.375 0.471615
0.474928 ... ... 13.650 4.275 17.925 304500 7.350 -3.725 11.075 ... ... 0.474845
0.478013 15.950 15.950 13.375 4.225 17.600 305000 7.525 -3.775 11.300 8.475 8.475 0.477952
0.48098 ... ... 13.100 4.175 17.275 305500 7.700 -3.850 11.550 ... ... 0.480939
0.483927 17.625 17.600 12.850 4.125 16.975 306000 7.900 -3.875 11.775 7.800 7.750 0.483901
0.48665 ... ... 12.600 4.050 16.650 306500 8.075 -3.950 12.025 ... ... 0.486638
0.489334 15.525 15.525 12.325 4.025 16.350 307000 8.275 -3.975 12.250 8.625 8.625 0.489333
0.491884 ... ... 12.075 3.975 16.050 307500 8.450 -4.050 12.500 ... ... 0.491825
0.494244 14.750 14.750 11.825 3.900 15.725 308000 8.650 -4.100 12.750 9.700 9.700 0.494258
0.496539 ... ... 11.575 3.850 15.425 308500 8.850 -4.150 13 ... ... 0.496557
0.498745 ... ... 11.325 3.825 15.150 309000 9.050 -4.200 13.250 ... ... 0.498723
0.500772 ... ... 11.075 3.775 14.850 309500 9.250 -4.250 13.500 ... ... 0.500757
0.502668 13.700 13 10.850 3.700 14.550 310000 9.450 -4.300 13.750 11.750 9 0.50266
0.504434 ... ... 10.600 3.650 14.250 310500 9.650 -4.350 14 ... ... 0.504431
0.506088 ... ... 10.375 3.600 13.975 311000 9.875 -4.400 14.275 ... ... 0.506088
0.507601 ... ... 10.125 3.575 13.700 311500 10.075 -4.450 14.525 ... ... 0.507589
0.508964 ... ... 9.900 3.500 13.400 312000 10.300 -4.500 14.800 11.500 10.825 0.508966
0.5102 ... ... 9.675 3.450 13.125 312500 10.525 -4.550 15.075 ... ... 0.510202
0.511295 13.250 11.800 9.475 3.375 12.850 313000 10.750 -4.600 15.350 ... ... 0.511296
0.512248 ... ... 9.250 3.325 12.575 313500 10.975 -4.675 15.650 ... ... 0.512249
0.513059 ... ... 9.025 3.275 12.300 314000 11.200 -4.725 15.925 11.700 11.600 0.513059
0.513725 ... ... 8.825 3.225 12.050 314500 11.425 -4.775 16.200 ... ... 0.513725
0.514246 ... ... 8.625 3.150 11.775 315000 11.650 -4.850 16.500 13.150 11.200 0.514246
0.514618 ... ... 8.425 3.100 11.525 315500 11.900 -4.900 16.800 ... ... 0.514618
0.514843 11.325 10.500 8.225 3.050 11.275 316000 12.150 -4.950 17.100 12.700 12.700 0.514842
0.514919 ... ... 8.025 3 11.025 316500 12.375 -5.025 17.400 ... ... 0.514919
0.514845 ... ... 7.825 2.950 10.775 317000 12.625 -5.075 17.700 ... ... 0.514843
0.514619 ... ... 7.625 2.900 10.525 317500 12.875 -5.125 18 ... ... 0.514617
0.514239 10.600 10.600 7.450 2.825 10.275 318000 13.150 -5.150 18.300 ... ... 0.514245
0.513715 ... ... 7.250 2.800 10.050 318500 13.400 -5.225 18.625 ... ... 0.513713
0.513024 ... ... 7.075 2.725 9.800 319000 13.675 -5.275 18.950 ... ... 0.51304
0.512193 ... ... 6.900 2.675 9.575 319500 13.925 -5.325 19.250 ... ... 0.512195
0.511209 9.800 7.600 6.725 2.625 9.350 320000 14.200 -5.375 19.575 15.800 15.500 0.511215
0.510068 8.250 8.250 6.550 2.575 9.125 320500 14.475 -5.425 19.900 ... ... 0.51008
0.508769 ... ... 6.375 2.525 8.900 321000 14.750 -5.475 20.225 ... ... 0.508789
0.507359 ... ... 6.225 2.475 8.700 321500 15.025 -5.525 20.550 ... ... 0.507338
0.505742 7.300 7.300 6.050 2.425 8.475 322000 15.325 -5.575 20.900 ... ... 0.505785
0.504026 ... ... 5.875 2.400 8.275 322500 15.600 -5.625 21.225 ... ... 0.504015
0.502078 ... ... 5.725 2.325 8.050 323000 15.900 -5.675 21.575 ... ... 0.502155
0.500045 ... ... 5.575 2.275 7.850 323500 16.200 -5.700 21.900 ... ... 0.500143
0.497852 6.750 6.750 5.425 2.225 7.650 324000 16.500 -5.750 22.250 ... ... 0.497976
0.495614 ... ... 5.275 2.200 7.475 324500 16.800 -5.800 22.600 ... ... 0.495651
0.493107 7.400 6.700 5.125 2.150 7.275 325000 17.100 -5.850 22.950 ... ... 0.493165
0.490573 6.400 6.400 4.975 2.125 7.100 325500 17.400 -5.925 23.325 ... ... 0.490513
0.487737 6.300 5.950 4.850 2.050 6.900 326000 17.725 -5.950 23.675 ... ... 0.487847
0.484896 ... ... 4.700 2.025 6.725 326500 18.050 -5.975 24.025 ... ... 0.485037
0.481902 ... ... 4.575 1.975 6.550 327000 18.350 -6.050 24.400 18.625 18.625 0.481892
0.478753 ... ... 4.450 1.925 6.375 327500 18.700 -6.075 24.775 ... ... 0.478972
0.475444 ... ... 4.325 1.875 6.200 328000 19.025 -6.100 25.125 ... ... 0.47571
0.472212 ... ... 4.200 1.850 6.050 328500 19.350 -6.150 25.500 ... ... 0.472289
0.468589 5.500 5.250 4.075 1.800 5.875 329000 19.675 -6.225 25.900 ... ... 0.468705
0.465073 ... ... 3.950 1.775 5.725 329500 20.025 -6.250 26.275 22.850 22.850 0.465232
0.461418 5.850 4 3.850 1.725 5.575 330000 20.375 -6.275 26.650 21.875 20.150 0.461625
0.457621 ... ... 3.725 1.700 5.425 330500 20.725 -6.300 27.025 ... ... 0.457882
0.453678 ... ... 3.625 1.650 5.275 331000 21.075 -6.350 27.425 ... ... 0.453999
0.449583 ... ... 3.525 1.600 5.125 331500 21.425 -6.400 27.825 ... ... 0.449971
0.445722 4.575 4.575 3.400 1.600 5 332000 21.775 -6.425 28.200 24.050 21.550 0.445796
0.437222 ... ... 3.200 1.525 4.725 333000 22.500 -6.500 29 22.700 22.700 0.437412
0.428627 4.100 4.100 3.025 1.450 4.475 334000 23.250 -6.550 29.800 24.950 22.975 0.428959
0.419519 4.250 3.750 2.850 1.375 4.225 335000 24 -6.625 30.625 ... ... 0.42002
0.410455 3.800 3.800 2.675 1.325 4 336000 24.750 -6.700 31.450 24.475 24.475 0.410563
0.40092 3.150 3.150 2.500 1.275 3.775 337000 25.525 -6.750 32.275 27.400 27.400 0.401199
0.390876 ... ... 2.375 1.175 3.550 338000 26.325 -6.800 33.125 26 26 0.392067
0.381062 ... ... 2.225 1.125 3.350 339000 27.125 -6.875 34 ... ... 0.382545
0.37163 3.250 2.750 2.100 1.075 3.175 340000 27.925 -6.925 34.850 30.600 30 0.372608
0.361839 ... ... 1.975 1.025 3 341000 28.725 -7 35.725 ... ... 0.362219
0.351656 2.850 2.850 1.850 0.975 2.825 342000 29.575 -7.050 36.625 ... ... 0.353267
0.342092 ... ... 1.750 0.925 2.675 343000 30.400 -7.100 37.500 ... ... 0.343041
0.332213 2.075 2.075 1.650 0.875 2.525 344000 31.250 -7.150 38.400 ... ... 0.333498
0.321992 1.600 1.600 1.550 0.825 2.375 345000 32.100 -7.200 39.300 ... ... 0.323654
0.312653 1.925 1.925 1.475 0.775 2.250 346000 32.950 -7.275 40.225 ... ... 0.313482
0.301729 ... ... 1.400 0.700 2.100 347000 33.825 -7.300 41.125 35.725 35.725 0.304263
0.29319 ... ... 1.325 0.675 2 348000 34.700 -7.350 42.050 38.400 38.400 0.294808
0.283014 2 2 1.250 0.625 1.875 349000 0 0 0 0 0 0
0.274066 1.875 1.450 1.175 0.600 1.775 350000 0 0 0 0 0 0
0.264919 ... ... 1.125 0.550 1.675 351000 0 0 0 0 0 0
0.255548 ... ... 1.050 0.525 1.575 352000 0 0 0 0 0 0
0.247731 ... ... 1 0.500 1.500 353000 0 0 0 0 0 0
0.239807 ... ... 0.950 0.475 1.425 354000 0 0 0 0 0 0
0.229805 ... ... 0.900 0.425 1.325 355000 0 0 0 0 0 0
0.22357 ... ... 0.850 0.425 1.275 356000 0 0 0 0 0 0
0.215225 ... ... 0.800 0.400 1.200 357000 0 0 0 0 0 0
0.206703 ... ... 0.775 0.350 1.125 358000 0 0 0 0 0 0
0.200261 ... ... 0.725 0.350 1.075 359000 0 0 0 0 0 0
0.193771 1 0.850 0.700 0.325 1.025 360000 0 0 0 0 0 0
0.18722 ... ... 0.650 0.325 0.975 361000 0 0 0 0 0 0
0.180602 0.800 0.775 0.625 0.300 0.925 362000 0 0 0 0 0 0
0.173904 ... ... 0.600 0.275 0.875 363000 0 0 0 0 0 0
0.16973 ... ... 0.575 0.275 0.850 364000 0 0 0 0 0 0
0.162925 ... ... 0.550 0.250 0.800 365000 0 0 0 0 0 0
0.158755 ... ... 0.525 0.250 0.775 366000 0 0 0 0 0 0
0.154601 ... ... 0.500 0.250 0.750 367000 0 0 0 0 0 0
0.147623 ... ... 0.475 0.225 0.700 368000 0 0 0 0 0 0
0.143442 ... ... 0.450 0.225 0.675 369000 0 0 0 0 0 0
0.139264 0.650 0.475 0.425 0.225 0.650 370000 0 0 0 0 0 0
0.135086 ... ... 0.425 0.200 0.625 371000 0 0 0 0 0 0
0.130902 0.600 0.600 0.400 0.200 0.600 372000 0 0 0 0 0 0
0.126709 ... ... 0.375 0.200 0.575 373000 0 0 0 0 0 0
0.122503 ... ... 0.375 0.175 0.550 374000 0 0 0 0 0 0
0.11828 ... ... 0.350 0.175 0.525 375000 0 0 0 0 0 0
0.114034 ... ... 0.350 0.150 0.500 376000 0 0 0 0 0 0
0.10976 ... ... 0.325 0.150 0.475 377000 0 0 0 0 0 0
0.105453 ... ... 0.325 0.125 0.450 378000 0 0 0 0 0 0
0.10461 ... ... 0.300 0.150 0.450 379000 0 0 0 0 0 0
0.100304 0.375 0.375 0.300 0.125 0.425 380000 0 0 0 0 0 0
0.095952 ... ... 0.275 0.125 0.400 381000 0 0 0 0 0 0
0.091546 ... ... 0.275 0.100 0.375 382000 0 0 0 0 0 0
0.090839 ... ... 0.275 0.100 0.375 383000 0 0 0 0 0 0
0.086409 ... ... 0.250 0.100 0.350 384000 0 0 0 0 0 0
0.081905 ... ... 0.250 0.075 0.325 385000 0 0 0 0 0 0
0.081289 ... ... 0.250 0.075 0.325 386000 0 0 0 0 0 0
0.076739 ... ... 0.225 0.075 0.300 387000 0 0 0 0 0 0
0.076173 ... ... 0.225 0.075 0.300 388000 0 0 0 0 0 0
0.071563 ... ... 0.225 0.050 0.275 389000 0 0 0 0 0 0
0.071045 0.275 0.250 0.200 0.075 0.275 390000 0 0 0 0 0 0
0.066357 ... ... 0.200 0.050 0.250 391000 0 0 0 0 0 0
0.065885 ... ... 0.200 0.050 0.250 392000 0 0 0 0 0 0
0.065422 ... ... 0.200 0.050 0.250 393000 0 0 0 0 0 0
0.060674 ... ... 0.175 0.050 0.225 394000 0 0 0 0 0 0
0.060254 ... ... 0.175 0.050 0.225 395000 0 0 0 0 0 0
0.059843 ... ... 0.175 0.050 0.225 396000 0 0 0 0 0 0
0.055009 ... ... 0.175 0.025 0.200 397000 0 0 0 0 0 0
0.054639 ... ... 0.175 0.025 0.200 398000 0 0 0 0 0 0
0.054276 ... ... 0.150 0.050 0.200 399000 0 0 0 0 0 0
0.049329 0.200 0.200 0.150 0.025 0.175 400000 0 0 0 0 0 0
0.049006 ... ... 0.150 0.025 0.175 401000 0 0 0 0 0 0
0.048688 ... ... 0.150 0.025 0.175 402000 0 0 0 0 0 0
0.048377 ... ... 0.150 0.025 0.175 403000 0 0 0 0 0 0
0.043311 ... ... 0.150 0 0.150 404000 0 0 0 0 0 0
0.043037 ... ... 0.150 0 0.150 405000 0 0 0 0 0 0
0.042768 ... ... 0.125 0.025 0.150 406000 0 0 0 0 0 0
0.042504 ... ... 0.125 0.025 0.150 407000 0 0 0 0 0 0
0.042244 ... ... 0.125 0.025 0.150 408000 0 0 0 0 0 0
0.041988 ... ... 0.125 0.025 0.150 409000 0 0 0 0 0 0
0.036817 0.150 0.150 0.125 0 0.125 410000 0 0 0 0 0 0
0.036596 ... ... 0.125 0 0.125 411000 0 0 0 0 0 0
0.036378 ... ... 0.125 0 0.125 412000 0 0 0 0 0 0
0.036165 ... ... 0.125 0 0.125 413000 0 0 0 0 0 0
0.035955 ... ... 0.100 0.025 0.125 414000 0 0 0 0 0 0
0.035749 ... ... 0.100 0.025 0.125 415000 0 0 0 0 0 0
0.035547 ... ... 0.100 0.025 0.125 416000 0 0 0 0 0 0
0.035347 ... ... 0.100 0.025 0.125 417000 0 0 0 0 0 0
0.030063 ... ... 0.100 0 0.100 418000 0 0 0 0 0 0
0.029895 ... ... 0.100 0 0.100 419000 0 0 0 0 0 0
0.029729 ... ... 0.100 0 0.100 420000 0 0 0 0 0 0
0.029566 ... ... 0.100 0 0.100 421000 0 0 0 0 0 0
0.029405 ... ... 0.100 0 0.100 422000 0 0 0 0 0 0
0.029247 ... ... 0.100 0 0.100 423000 0 0 0 0 0 0
0.029091 ... ... 0.100 0 0.100 424000 0 0 0 0 0 0
0.028938 ... ... 0.100 0 0.100 425000 0 0 0 0 0 0
0.028787 ... ... 0.100 0 0.100 426000 0 0 0 0 0 0
0.028639 ... ... 0.100 0 0.100 427000 0 0 0 0 0 0
0.028494 ... ... 0.100 0 0.100 428000 0 0 0 0 0 0
0.02835 ... ... 0.100 0 0.100 429000 0 0 0 0 0 0
0.028208 ... ... 0.100 0 0.100 430000 0 0 0 0 0 0
0.022838 ... ... 0.075 0 0.075 431000 0 0 0 0 0 0
0.022723 ... ... 0.075 0 0.075 432000 0 0 0 0 0 0
0.02261 ... ... 0.075 0 0.075 433000 0 0 0 0 0 0
0.0225 ... ... 0.075 0 0.075 434000 0 0 0 0 0 0
0.02239 ... ... 0.075 0 0.075 435000 0 0 0 0 0 0
0.022283 ... ... 0.075 0 0.075 436000 0 0 0 0 0 0
0.022176 ... ... 0.075 0 0.075 437000 0 0 0 0 0 0
0.022072 ... ... 0.050 0.025 0.075 438000 0 0 0 0 0 0
0.021969 ... ... 0.050 0.025 0.075 439000 0 0 0 0 0 0
0.021867 ... ... 0.050 0.025 0.075 440000 0 0 0 0 0 0
0.021766 ... ... 0.050 0.025 0.075 441000 0 0 0 0 0 0
0.021667 ... ... 0.050 0.025 0.075 442000 0 0 0 0 0 0
0.02157 ... ... 0.050 0.025 0.075 443000 0 0 0 0 0 0
0.021473 ... ... 0.050 0.025 0.075 444000 0 0 0 0 0 0
0.021377 ... ... 0.050 0.025 0.075 445000 0 0 0 0 0 0
0.021282 ... ... 0.050 0.025 0.075 446000 0 0 0 0 0 0
0.021189 ... ... 0.050 0.025 0.075 447000 0 0 0 0 0 0
0.021097 ... ... 0.025 0.050 0.075 448000 0 0 0 0 0 0
0.021006 ... ... 0.025 0.050 0.075 449000 0 0 0 0 0 0
0.020917 ... ... 0.025 0.050 0.075 450000 0 0 0 0 0 0
0.020828 ... ... 0.025 0.050 0.075 451000 0 0 0 0 0 0
0.020741 ... ... 0.025 0.050 0.075 452000 0 0 0 0 0 0
0.015321 ... ... 0.025 0.025 0.050 453000 0 0 0 0 0 0
0.015257 ... ... 0.025 0.025 0.050 454000 0 0 0 0 0 0
0.015193 ... ... 0.025 0.025 0.050 455000 0 0 0 0 0 0
0.015131 ... ... 0.025 0.025 0.050 456000 0 0 0 0 0 0
0.015069 ... ... 0.025 0.025 0.050 457000 0 0 0 0 0 0
0.015007 ... ... 0.025 0.025 0.050 458000 0 0 0 0 0 0
0.014947 ... ... 0.025 0.025 0.050 459000 0 0 0 0 0 0
0.014887 ... ... 0.025 0.025 0.050 460000 0 0 0 0 0 0
0.014827 ... ... 0.025 0.025 0.050 461000 0 0 0 0 0 0
0.014768 ... ... 0.025 0.025 0.050 462000 0 0 0 0 0 0
0.01471 ... ... 0.025 0.025 0.050 463000 0 0 0 0 0 0
0.014653 ... ... 0.025 0.025 0.050 464000 0 0 0 0 0 0
0.014596 ... ... 0.025 0.025 0.050 465000 0 0 0 0 0 0
0.01454 ... ... 0.025 0.025 0.050 466000 0 0 0 0 0 0
0.014484 ... ... 0.025 0.025 0.050 467000 0 0 0 0 0 0
0.014429 ... ... 0.025 0.025 0.050 468000 0 0 0 0 0 0
0.014375 ... ... 0.025 0.025 0.050 469000 0 0 0 0 0 0
0.014321 ... ... 0.025 0.025 0.050 470000 0 0 0 0 0 0
0.014268 ... ... 0.025 0.025 0.050 471000 0 0 0 0 0 0
0.014216 ... ... 0.025 0.025 0.050 472000 0 0 0 0 0 0
0.014164 ... ... 0.025 0.025 0.050 473000 0 0 0 0 0 0
0.014113 ... ... 0.025 0.025 0.050 474000 0 0 0 0 0 0
0.014012 ... ... 0.025 0.025 0.050 476000 0 0 0 0 0 0
0.013913 ... ... 0.025 0.025 0.050 478000 0 0 0 0 0 0
0.013817 ... ... 0.025 0.025 0.050 480000 0 0 0 0 0 0
0.013722 ... ... 0.025 0.025 0.050 482000 0 0 0 0 0 0
0.01363 ... ... 0.025 0.025 0.050 484000 0 0 0 0 0 0
0.013539 ... ... 0.025 0.025 0.050 486000 0 0 0 0 0 0
0.013449 ... ... 0.025 0.025 0.050 488000 0 0 0 0 0 0
0.013362 ... ... 0.025 0.025 0.050 490000 0 0 0 0 0 0
0.013276 ... ... 0.025 0.025 0.050 492000 0 0 0 0 0 0
0.013193 ... ... 0.025 0.025 0.050 494000 0 0 0 0 0 0
0.01311 ... ... 0.025 0.025 0.050 496000 0 0 0 0 0 0
0.01303 ... ... 0.025 0.025 0.050 498000 0 0 0 0 0 0
0.012951 ... ... 0.025 0.025 0.050 500000 0 0 0 0 0 0
0.012873 ... ... 0.025 0.025 0.050 502000 0 0 0 0 0 0
0.012797 ... ... 0.025 0.025 0.050 504000 0 0 0 0 0 0
0.012723 ... ... 0.025 0.025 0.050 506000 0 0 0 0 0 0
0.012649 ... ... 0.025 0.025 0.050 508000 0 0 0 0 0 0
0.012578 ... ... 0.025 0.025 0.050 510000 0 0 0 0 0 0
0.012507 ... ... 0.025 0.025 0.050 512000 0 0 0 0 0 0
0.012437 ... ... 0.025 0.025 0.050 514000 0 0 0 0 0 0
0.012368 ... ... 0.025 0.025 0.050 516000 0 0 0 0 0 0
0.007231 ... ... 0.025 0 0.025 518000 0 0 0 0 0 0
0.007191 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0.007152 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0.007113 ... ... 0.013 0.012 0.025 524000 0 0 0 0 0 0
0.007075 ... ... 0.013 0.012 0.025 526000 0 0 0 0 0 0
0.007038 ... ... 0.013 0.012 0.025 528000 0 0 0 0 0 0
0.007 ... ... 0.013 0.012 0.025 530000 0 0 0 0 0 0
0.006964 ... ... 0.013 0.012 0.025 532000 0 0 0 0 0 0
0.006928 ... ... 0.013 0.012 0.025 534000 0 0 0 0 0 0
0.006892 ... ... 0.013 0.012 0.025 536000 0 0 0 0 0 0
0.006857 ... ... 0.013 0.012 0.025 538000 0 0 0 0 0 0
0.006823 ... ... 0.013 0.012 0.025 540000 0 0 0 0 0 0
0.006789 ... ... 0.013 0.012 0.025 542000 0 0 0 0 0 0
0.006756 ... ... 0.013 0.012 0.025 544000 0 0 0 0 0 0
0.004017 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.003998 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.003978 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.003959 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.003941 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.003922 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.003904 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.003886 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.003868 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.00385 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.003833 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.