Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.072611 | ... | ... | 260.725 | 1.325 | 262.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005258 |
| -0.065679 | ... | ... | 232.725 | 1.325 | 234.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005208 |
| -0.065163 | ... | ... | 230.725 | 1.325 | 232.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005203 |
| -0.064646 | ... | ... | 228.725 | 1.325 | 230.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005199 |
| -0.064126 | ... | ... | 226.725 | 1.325 | 228.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005195 |
| -0.063604 | ... | ... | 224.725 | 1.325 | 226.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00519 |
| -0.06308 | ... | ... | 222.725 | 1.325 | 224.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005185 |
| -0.062554 | ... | ... | 220.725 | 1.325 | 222.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00518 |
| -0.062027 | ... | ... | 218.725 | 1.325 | 220.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005175 |
| -0.061498 | ... | ... | 216.725 | 1.325 | 218.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00517 |
| -0.060967 | ... | ... | 214.725 | 1.325 | 216.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005165 |
| -0.060435 | ... | ... | 212.725 | 1.325 | 214.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00516 |
| -0.059901 | ... | ... | 210.725 | 1.325 | 212.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005155 |
| -0.059366 | ... | ... | 208.725 | 1.325 | 210.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00515 |
| -0.058829 | ... | ... | 206.725 | 1.325 | 208.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005145 |
| -0.058292 | ... | ... | 204.725 | 1.325 | 206.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005139 |
| -0.057753 | ... | ... | 202.725 | 1.325 | 204.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005134 |
| -0.057212 | ... | ... | 200.725 | 1.325 | 202.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005128 |
| -0.056671 | ... | ... | 198.725 | 1.325 | 200.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005122 |
| -0.056129 | ... | ... | 196.725 | 1.325 | 198.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005116 |
| -0.055585 | ... | ... | 194.725 | 1.325 | 196.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00511 |
| -0.05504 | ... | ... | 192.725 | 1.325 | 194.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005104 |
| -0.054494 | ... | ... | 190.725 | 1.325 | 192.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005098 |
| -0.053948 | ... | ... | 188.725 | 1.325 | 190.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005092 |
| -0.053399 | ... | ... | 186.725 | 1.325 | 188.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005086 |
| -0.05285 | ... | ... | 184.725 | 1.325 | 186.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00508 |
| -0.0523 | ... | ... | 182.725 | 1.325 | 184.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005073 |
| -0.051749 | ... | ... | 180.725 | 1.325 | 182.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005067 |
| -0.051197 | ... | ... | 178.725 | 1.325 | 180.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00506 |
| -0.050645 | ... | ... | 176.725 | 1.325 | 178.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.005053 |
| -0.050091 | ... | ... | 174.725 | 1.325 | 176.050 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.005046 |
| -0.049537 | ... | ... | 172.725 | 1.325 | 174.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.005039 |
| -0.048982 | ... | ... | 170.725 | 1.325 | 172.050 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.005032 |
| -0.048427 | ... | ... | 168.725 | 1.325 | 170.050 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.005025 |
| -0.047871 | ... | ... | 166.725 | 1.325 | 168.050 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.005018 |
| -0.047314 | ... | ... | 164.725 | 1.325 | 166.050 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.005011 |
| -0.046757 | ... | ... | 162.725 | 1.325 | 164.050 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.005003 |
| -0.046199 | ... | ... | 160.725 | 1.325 | 162.050 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004996 |
| -0.04564 | ... | ... | 158.725 | 1.325 | 160.050 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004988 |
| -0.045081 | ... | ... | 156.725 | 1.325 | 158.050 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004981 |
| -0.044521 | ... | ... | 154.725 | 1.325 | 156.050 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004973 |
| -0.043961 | ... | ... | 152.725 | 1.325 | 154.050 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004964 |
| -0.0434 | ... | ... | 150.725 | 1.325 | 152.050 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004956 |
| -0.042839 | ... | ... | 148.725 | 1.325 | 150.050 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004947 |
| -0.042277 | ... | ... | 146.725 | 1.325 | 148.050 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004939 |
| -0.041715 | ... | ... | 144.725 | 1.325 | 146.050 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00493 |
| -0.041152 | ... | ... | 142.725 | 1.325 | 144.050 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004922 |
| -0.040589 | ... | ... | 140.725 | 1.325 | 142.050 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004913 |
| -0.040025 | ... | ... | 138.725 | 1.325 | 140.050 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004904 |
| -0.039461 | ... | ... | 136.725 | 1.325 | 138.050 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004896 |
| -0.038896 | ... | ... | 134.725 | 1.325 | 136.050 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004887 |
| -0.03833 | ... | ... | 132.725 | 1.325 | 134.050 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004877 |
| -0.038048 | ... | ... | 131.725 | 1.325 | 133.050 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.004872 |
| -0.037765 | ... | ... | 130.725 | 1.325 | 132.050 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004868 |
| -0.037482 | ... | ... | 129.725 | 1.325 | 131.050 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.004863 |
| -0.037199 | ... | ... | 128.725 | 1.325 | 130.050 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004858 |
| -0.036916 | ... | ... | 127.725 | 1.325 | 129.050 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.004853 |
| -0.036632 | ... | ... | 126.725 | 1.325 | 128.050 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.004848 |
| -0.036349 | ... | ... | 125.725 | 1.325 | 127.050 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.004843 |
| -0.036066 | ... | ... | 124.725 | 1.325 | 126.050 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004838 |
| -0.035782 | ... | ... | 123.725 | 1.325 | 125.050 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.004833 |
| -0.035499 | ... | ... | 122.725 | 1.325 | 124.050 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.004828 |
| -0.035215 | ... | ... | 121.725 | 1.325 | 123.050 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.004823 |
| -0.034932 | ... | ... | 120.725 | 1.325 | 122.050 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004818 |
| -0.034648 | ... | ... | 119.725 | 1.325 | 121.050 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.004813 |
| -0.034364 | ... | ... | 118.725 | 1.325 | 120.050 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.004808 |
| -0.034081 | ... | ... | 117.725 | 1.325 | 119.050 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.004803 |
| -0.033797 | ... | ... | 116.725 | 1.325 | 118.050 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.004798 |
| -0.033513 | ... | ... | 115.725 | 1.325 | 117.050 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.004792 |
| -0.033229 | ... | ... | 114.725 | 1.325 | 116.050 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.004786 |
| -0.032945 | ... | ... | 113.725 | 1.325 | 115.050 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.004781 |
| -0.03266 | ... | ... | 112.725 | 1.325 | 114.050 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.004775 |
| -0.032376 | ... | ... | 111.725 | 1.325 | 113.050 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.004769 |
| -0.032092 | ... | ... | 110.725 | 1.325 | 112.050 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.004763 |
| -0.031807 | ... | ... | 109.725 | 1.325 | 111.050 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.004757 |
| -0.031523 | ... | ... | 108.725 | 1.325 | 110.050 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.004752 |
| -0.031239 | ... | ... | 107.725 | 1.325 | 109.050 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.004746 |
| -0.030954 | ... | ... | 106.725 | 1.325 | 108.050 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.00474 |
| -0.030669 | ... | ... | 105.725 | 1.325 | 107.050 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.004734 |
| -0.030385 | ... | ... | 104.725 | 1.325 | 106.050 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.004728 |
| -0.0301 | ... | ... | 103.725 | 1.325 | 105.050 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.004722 |
| -0.029815 | ... | ... | 102.725 | 1.325 | 104.050 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.004716 |
| -0.02953 | ... | ... | 101.725 | 1.325 | 103.050 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.00471 |
| -0.029245 | ... | ... | 100.725 | 1.325 | 102.050 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.004704 |
| -0.02896 | ... | ... | 99.725 | 1.325 | 101.050 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.004698 |
| -0.028675 | ... | ... | 98.725 | 1.325 | 100.050 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.004692 |
| -0.02839 | ... | ... | 97.725 | 1.325 | 99.050 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.004685 |
| -0.028105 | ... | ... | 96.725 | 1.325 | 98.050 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.004679 |
| -0.02782 | ... | ... | 95.725 | 1.325 | 97.050 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.004672 |
| -0.027535 | ... | ... | 94.725 | 1.325 | 96.050 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.004665 |
| -0.027249 | ... | ... | 93.725 | 1.325 | 95.050 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.004659 |
| -0.026964 | ... | ... | 92.725 | 1.325 | 94.050 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.004652 |
| -0.026679 | ... | ... | 91.725 | 1.325 | 93.050 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.004645 |
| -0.026393 | ... | ... | 90.725 | 1.325 | 92.050 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004638 |
| -0.026108 | ... | ... | 89.725 | 1.325 | 91.050 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.004631 |
| -0.025822 | ... | ... | 88.725 | 1.325 | 90.050 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.004624 |
| -0.025537 | ... | ... | 87.725 | 1.325 | 89.050 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.004617 |
| -0.025251 | ... | ... | 86.725 | 1.325 | 88.050 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.00461 |
| -0.024965 | ... | ... | 85.725 | 1.325 | 87.050 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.004603 |
| -0.02468 | ... | ... | 84.725 | 1.325 | 86.050 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.004596 |
| -0.024394 | ... | ... | 83.725 | 1.325 | 85.050 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.004588 |
| -0.024108 | ... | ... | 82.725 | 1.325 | 84.050 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.00458 |
| -0.023822 | ... | ... | 81.725 | 1.325 | 83.050 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.004572 |
| -0.023537 | ... | ... | 80.725 | 1.325 | 82.050 | 280000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.004564 |
| -0.023251 | ... | ... | 79.725 | 1.325 | 81.050 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.004556 |
| -0.022965 | ... | ... | 78.725 | 1.325 | 80.050 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.004548 |
| -0.022678 | ... | ... | 77.725 | 1.325 | 79.050 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.004541 |
| -0.022392 | ... | ... | 76.725 | 1.325 | 78.050 | 284000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004533 |
| -0.022106 | ... | ... | 75.725 | 1.325 | 77.050 | 285000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004525 |
| -0.02182 | ... | ... | 74.725 | 1.325 | 76.050 | 286000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004517 |
| -0.021534 | ... | ... | 73.725 | 1.325 | 75.050 | 287000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004509 |
| -0.021247 | ... | ... | 72.725 | 1.325 | 74.050 | 288000 | 0.013 | -0.012 | 0.025 | 0.050 | 0.050 | -0.0045 |
| -0.020961 | ... | ... | 71.725 | 1.325 | 73.050 | 289000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004492 |
| -0.020674 | ... | ... | 70.725 | 1.325 | 72.050 | 290000 | 0.025 | 0 | 0.025 | ... | ... | -0.007819 |
| -0.020531 | ... | ... | 70.225 | 1.325 | 71.550 | 290500 | 0.025 | 0 | 0.025 | ... | ... | -0.007811 |
| -0.020388 | ... | ... | 69.725 | 1.325 | 71.050 | 291000 | 0.025 | 0 | 0.025 | ... | ... | -0.007803 |
| -0.020245 | ... | ... | 69.225 | 1.325 | 70.550 | 291500 | 0.025 | 0 | 0.025 | ... | ... | -0.007795 |
| -0.020102 | ... | ... | 68.725 | 1.325 | 70.050 | 292000 | 0.025 | 0 | 0.025 | ... | ... | -0.007786 |
| -0.019958 | ... | ... | 68.225 | 1.325 | 69.550 | 292500 | 0.025 | 0 | 0.025 | ... | ... | -0.007778 |
| -0.019815 | ... | ... | 67.725 | 1.325 | 69.050 | 293000 | 0.025 | 0 | 0.025 | ... | ... | -0.007769 |
| -0.019672 | ... | ... | 67.225 | 1.325 | 68.550 | 293500 | 0.025 | 0 | 0.025 | ... | ... | -0.007761 |
| -0.019529 | ... | ... | 66.725 | 1.325 | 68.050 | 294000 | 0.025 | 0 | 0.025 | ... | ... | -0.007752 |
| -0.019386 | ... | ... | 66.225 | 1.325 | 67.550 | 294500 | 0.025 | 0 | 0.025 | ... | ... | -0.007744 |
| -0.019242 | ... | ... | 65.725 | 1.325 | 67.050 | 295000 | 0.025 | 0 | 0.025 | ... | ... | -0.007735 |
| -0.019099 | ... | ... | 65.225 | 1.325 | 66.550 | 295500 | 0.025 | 0 | 0.025 | ... | ... | -0.007726 |
| -0.018956 | ... | ... | 64.725 | 1.325 | 66.050 | 296000 | 0.025 | 0 | 0.025 | ... | ... | -0.007717 |
| -0.018813 | ... | ... | 64.225 | 1.325 | 65.550 | 296500 | 0.025 | 0 | 0.025 | ... | ... | -0.007707 |
| -0.018669 | ... | ... | 63.725 | 1.325 | 65.050 | 297000 | 0.025 | 0 | 0.025 | ... | ... | -0.007698 |
| -0.018526 | ... | ... | 63.225 | 1.325 | 64.550 | 297500 | 0.025 | 0 | 0.025 | ... | ... | -0.007689 |
| -0.018383 | ... | ... | 62.725 | 1.325 | 64.050 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.007679 |
| -0.01824 | ... | ... | 62.225 | 1.325 | 63.550 | 298500 | 0.025 | 0 | 0.025 | ... | ... | -0.007669 |
| -0.018096 | ... | ... | 61.725 | 1.325 | 63.050 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.00766 |
| -0.017953 | ... | ... | 61.225 | 1.325 | 62.550 | 299500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00765 |
| -0.01781 | ... | ... | 60.725 | 1.325 | 62.050 | 300000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00764 |
| -0.017667 | ... | ... | 60.225 | 1.325 | 61.550 | 300500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00763 |
| -0.017523 | ... | ... | 59.725 | 1.325 | 61.050 | 301000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00762 |
| -0.01738 | ... | ... | 59.225 | 1.325 | 60.550 | 301500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007611 |
| -0.017237 | ... | ... | 58.725 | 1.325 | 60.050 | 302000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007601 |
| -0.017093 | ... | ... | 58.225 | 1.325 | 59.550 | 302500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007591 |
| -0.01695 | ... | ... | 57.725 | 1.325 | 59.050 | 303000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007581 |
| -0.016807 | ... | ... | 57.225 | 1.325 | 58.550 | 303500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007572 |
| -0.016664 | ... | ... | 56.725 | 1.325 | 58.050 | 304000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007562 |
| -0.01652 | ... | ... | 56.225 | 1.325 | 57.550 | 304500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007552 |
| -0.016377 | ... | ... | 55.750 | 1.300 | 57.050 | 305000 | 0.050 | 0 | 0.050 | ... | ... | -0.013444 |
| -0.016234 | ... | ... | 55.250 | 1.300 | 56.550 | 305500 | 0.050 | 0 | 0.050 | ... | ... | -0.013424 |
| -0.01609 | ... | ... | 54.750 | 1.300 | 56.050 | 306000 | 0.050 | 0 | 0.050 | ... | ... | -0.013404 |
| -0.015947 | ... | ... | 54.250 | 1.300 | 55.550 | 306500 | 0.050 | 0 | 0.050 | ... | ... | -0.013383 |
| -0.015804 | ... | ... | 53.750 | 1.300 | 55.050 | 307000 | 0.050 | -0.025 | 0.075 | 0.025 | 0.025 | -0.013362 |
| -0.01566 | ... | ... | 53.250 | 1.300 | 54.550 | 307500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013341 |
| -0.015517 | ... | ... | 52.750 | 1.300 | 54.050 | 308000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013319 |
| -0.02013 | ... | ... | 52.250 | 1.325 | 53.575 | 308500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013297 |
| -0.019986 | ... | ... | 51.750 | 1.325 | 53.075 | 309000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013275 |
| -0.019841 | ... | ... | 51.250 | 1.325 | 52.575 | 309500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013253 |
| -0.019697 | ... | ... | 50.750 | 1.325 | 52.075 | 310000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.025 | -0.013231 |
| -0.019552 | ... | ... | 50.250 | 1.325 | 51.575 | 310500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013209 |
| -0.019408 | ... | ... | 49.750 | 1.325 | 51.075 | 311000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013186 |
| -0.019263 | ... | ... | 49.275 | 1.300 | 50.575 | 311500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013163 |
| -0.019118 | ... | ... | 48.775 | 1.300 | 50.075 | 312000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018319 |
| -0.018974 | ... | ... | 48.275 | 1.300 | 49.575 | 312500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018285 |
| -0.018829 | ... | ... | 47.775 | 1.300 | 49.075 | 313000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01825 |
| -0.018684 | ... | ... | 47.275 | 1.300 | 48.575 | 313500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018215 |
| -0.018539 | 48.100 | 48.100 | 46.775 | 1.300 | 48.075 | 314000 | 0.075 | -0.025 | 0.100 | 0.050 | 0.050 | -0.01818 |
| -0.018394 | ... | ... | 46.275 | 1.300 | 47.575 | 314500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018145 |
| -0.018249 | ... | ... | 45.775 | 1.300 | 47.075 | 315000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018109 |
| -0.018104 | ... | ... | 45.275 | 1.300 | 46.575 | 315500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018073 |
| -0.017959 | ... | ... | 44.800 | 1.275 | 46.075 | 316000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022278 | ... | ... | 44.300 | 1.300 | 45.600 | 316500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022129 | ... | ... | 43.800 | 1.300 | 45.100 | 317000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02198 | ... | ... | 43.300 | 1.300 | 44.600 | 317500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021831 | ... | ... | 42.800 | 1.300 | 44.100 | 318000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021682 | ... | ... | 42.300 | 1.300 | 43.600 | 318500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021533 | ... | ... | 41.800 | 1.300 | 43.100 | 319000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021384 | ... | ... | 41.300 | 1.300 | 42.600 | 319500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021234 | 41.925 | 41.050 | 40.825 | 1.275 | 42.100 | 320000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021085 | ... | ... | 40.325 | 1.275 | 41.600 | 320500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020935 | ... | ... | 39.825 | 1.275 | 41.100 | 321000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020785 | ... | ... | 39.325 | 1.275 | 40.600 | 321500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02483 | ... | ... | 38.825 | 1.300 | 40.125 | 322000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024673 | ... | ... | 38.325 | 1.300 | 39.625 | 322500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024516 | ... | ... | 37.825 | 1.300 | 39.125 | 323000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024359 | ... | ... | 37.325 | 1.300 | 38.625 | 323500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024202 | ... | ... | 36.850 | 1.275 | 38.125 | 324000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024044 | ... | ... | 36.350 | 1.275 | 37.625 | 324500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023887 | ... | ... | 35.850 | 1.275 | 37.125 | 325000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023728 | ... | ... | 35.350 | 1.275 | 36.625 | 325500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02357 | ... | ... | 34.850 | 1.275 | 36.125 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027355 | ... | ... | 34.350 | 1.300 | 35.650 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027188 | ... | ... | 33.875 | 1.275 | 35.150 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02702 | ... | ... | 33.375 | 1.275 | 34.650 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026851 | ... | ... | 32.875 | 1.275 | 34.150 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026682 | ... | ... | 32.375 | 1.275 | 33.650 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026512 | ... | ... | 31.875 | 1.275 | 33.150 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026342 | ... | ... | 31.400 | 1.250 | 32.650 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029891 | ... | ... | 30.900 | 1.275 | 32.175 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029709 | ... | ... | 30.400 | 1.275 | 31.675 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029527 | ... | ... | 29.900 | 1.275 | 31.175 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029343 | ... | ... | 29.400 | 1.275 | 30.675 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029158 | 28.825 | 28.825 | 28.925 | 1.250 | 30.175 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028973 | ... | ... | 28.425 | 1.250 | 29.675 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032302 | ... | ... | 27.925 | 1.275 | 29.200 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032103 | ... | ... | 27.450 | 1.250 | 28.700 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031902 | ... | ... | 26.950 | 1.250 | 28.200 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031699 | ... | ... | 26.450 | 1.250 | 27.700 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034841 | ... | ... | 25.975 | 1.250 | 27.225 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034622 | ... | ... | 25.475 | 1.250 | 26.725 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034402 | ... | ... | 25 | 1.225 | 26.225 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037378 | ... | ... | 24.500 | 1.250 | 25.750 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037139 | ... | ... | 24 | 1.250 | 25.250 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036897 | ... | ... | 23.525 | 1.225 | 24.750 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039714 | ... | ... | 23.050 | 1.225 | 24.275 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039452 | ... | ... | 22.550 | 1.225 | 23.775 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042133 | ... | ... | 22.075 | 1.225 | 23.300 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041848 | ... | ... | 21.600 | 1.200 | 22.800 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044398 | 21.200 | 21.200 | 21.125 | 1.200 | 22.325 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044089 | ... | ... | 20.625 | 1.200 | 21.825 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046511 | ... | ... | 20.150 | 1.200 | 21.350 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046174 | ... | ... | 19.675 | 1.175 | 20.850 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04847 | 19.950 | 19.950 | 19.225 | 1.150 | 20.375 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050667 | ... | ... | 18.750 | 1.150 | 19.900 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052769 | ... | ... | 18.275 | 1.150 | 19.425 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054775 | ... | ... | 17.800 | 1.150 | 18.950 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05433 | ... | ... | 17.350 | 1.100 | 18.450 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056217 | ... | ... | 16.875 | 1.100 | 17.975 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060253 | ... | ... | 16.425 | 1.100 | 17.525 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0619 | ... | ... | 15.975 | 1.075 | 17.050 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063462 | ... | ... | 15.525 | 1.050 | 16.575 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064934 | ... | ... | 15.075 | 1.025 | 16.100 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068314 | ... | ... | 14.625 | 1.025 | 15.650 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069565 | ... | ... | 14.200 | 0.975 | 15.175 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072599 | ... | ... | 13.750 | 0.975 | 14.725 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075434 | ... | ... | 13.325 | 0.950 | 14.275 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078076 | ... | ... | 12.900 | 0.925 | 13.825 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080524 | ... | ... | 12.475 | 0.900 | 13.375 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082783 | 13.250 | 11.925 | 12.050 | 0.875 | 12.925 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086419 | ... | ... | 11.625 | 0.875 | 12.500 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088258 | ... | ... | 11.225 | 0.825 | 12.050 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091362 | ... | ... | 10.825 | 0.800 | 11.625 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094179 | ... | ... | 10.425 | 0.775 | 11.200 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098052 | ... | ... | 10.025 | 0.775 | 10.800 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.100265 | ... | ... | 9.650 | 0.725 | 10.375 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103438 | ... | ... | 9.275 | 0.700 | 9.975 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106244 | ... | ... | 8.900 | 0.675 | 9.575 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108692 | ... | ... | 8.525 | 0.650 | 9.175 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11188 | ... | ... | 8.175 | 0.625 | 8.800 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.113581 | ... | ... | 7.800 | 0.600 | 8.400 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.116964 | 7.450 | 7.450 | 7.475 | 0.575 | 8.050 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11887 | ... | ... | 7.125 | 0.550 | 7.675 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.121301 | ... | ... | 6.800 | 0.525 | 7.325 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.123249 | ... | ... | 6.475 | 0.500 | 6.975 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.124718 | ... | ... | 6.175 | 0.450 | 6.625 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.126571 | ... | ... | 5.850 | 0.450 | 6.300 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.127899 | ... | ... | 5.575 | 0.400 | 5.975 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.129525 | ... | ... | 5.275 | 0.400 | 5.675 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.130593 | 5.550 | 5 | 5 | 0.375 | 5.375 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.131106 | 5.475 | 5.175 | 4.725 | 0.350 | 5.075 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.131846 | 4.700 | 4.650 | 4.475 | 0.325 | 4.800 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.132009 | ... | ... | 4.225 | 0.300 | 4.525 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.131593 | 4.400 | 4.400 | 3.975 | 0.275 | 4.250 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.131371 | ... | ... | 3.750 | 0.250 | 4 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.131344 | ... | ... | 3.525 | 0.250 | 3.775 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.129944 | ... | ... | 3.325 | 0.200 | 3.525 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.128743 | 3.250 | 3.200 | 3.125 | 0.175 | 3.300 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.127769 | ... | ... | 2.925 | 0.175 | 3.100 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.126227 | 3.350 | 2.525 | 2.750 | 0.150 | 2.900 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.12411 | ... | ... | 2.575 | 0.125 | 2.700 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.121404 | ... | ... | 2.400 | 0.100 | 2.500 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.119011 | ... | ... | 2.250 | 0.075 | 2.325 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.117009 | ... | ... | 2.100 | 0.075 | 2.175 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.114503 | ... | ... | 1.975 | 0.050 | 2.025 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111483 | 1.850 | 1.850 | 1.850 | 0.025 | 1.875 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107933 | ... | ... | 1.725 | 0 | 1.725 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104956 | ... | ... | 1.600 | 0 | 1.600 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102679 | ... | ... | 1.500 | 0 | 1.500 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098804 | 1.500 | 1.375 | 1.400 | -0.025 | 1.375 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095709 | ... | ... | 1.300 | -0.025 | 1.275 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092213 | ... | ... | 1.225 | -0.050 | 1.175 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089699 | ... | ... | 1.125 | -0.025 | 1.100 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085427 | 0.925 | 0.925 | 1.050 | -0.050 | 1 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082239 | ... | ... | 1 | -0.075 | 0.925 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080319 | 0.950 | 0.900 | 0.925 | -0.050 | 0.875 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076546 | ... | ... | 0.875 | -0.075 | 0.800 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074154 | 0.850 | 0.850 | 0.800 | -0.050 | 0.750 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071553 | 0.650 | 0.650 | 0.750 | -0.050 | 0.700 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06874 | ... | ... | 0.700 | -0.050 | 0.650 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065706 | ... | ... | 0.675 | -0.075 | 0.600 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06244 | ... | ... | 0.625 | -0.075 | 0.550 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061021 | ... | ... | 0.600 | -0.075 | 0.525 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057358 | ... | ... | 0.550 | -0.075 | 0.475 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055683 | ... | ... | 0.525 | -0.075 | 0.450 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053904 | 0.525 | 0.500 | 0.500 | -0.075 | 0.425 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052023 | ... | ... | 0.475 | -0.075 | 0.400 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050037 | ... | ... | 0.450 | -0.075 | 0.375 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047942 | ... | ... | 0.425 | -0.075 | 0.350 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045737 | ... | ... | 0.400 | -0.075 | 0.325 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043417 | ... | ... | 0.375 | -0.075 | 0.300 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043717 | ... | ... | 0.350 | -0.050 | 0.300 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038652 | ... | ... | 0.325 | -0.075 | 0.250 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036134 | 0.300 | 0.250 | 0.300 | -0.075 | 0.225 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036546 | ... | ... | 0.275 | -0.050 | 0.225 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033772 | ... | ... | 0.250 | -0.050 | 0.200 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030793 | 0.225 | 0.225 | 0.225 | -0.050 | 0.175 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031084 | ... | ... | 0.200 | -0.025 | 0.175 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027836 | ... | ... | 0.200 | -0.050 | 0.150 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028071 | ... | ... | 0.175 | -0.025 | 0.150 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02454 | 0.175 | 0.175 | 0.175 | -0.050 | 0.125 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024725 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024905 | ... | ... | 0.150 | -0.025 | 0.125 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021023 | 0.150 | 0.150 | 0.125 | -0.025 | 0.100 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02116 | ... | ... | 0.125 | -0.025 | 0.100 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021293 | ... | ... | 0.125 | -0.025 | 0.100 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021423 | ... | ... | 0.100 | 0 | 0.100 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02155 | ... | ... | 0.100 | 0 | 0.100 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017206 | ... | ... | 0.100 | -0.025 | 0.075 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017299 | ... | ... | 0.100 | -0.025 | 0.075 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017388 | ... | ... | 0.100 | -0.025 | 0.075 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017475 | ... | ... | 0.100 | -0.025 | 0.075 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017559 | ... | ... | 0.075 | 0 | 0.075 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017642 | ... | ... | 0.075 | 0 | 0.075 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017723 | ... | ... | 0.075 | 0 | 0.075 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017803 | ... | ... | 0.075 | 0 | 0.075 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01788 | ... | ... | 0.075 | 0 | 0.075 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017956 | ... | ... | 0.075 | 0 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012945 | ... | ... | 0.075 | -0.025 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012995 | ... | ... | 0.075 | -0.025 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013043 | ... | ... | 0.075 | -0.025 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01309 | ... | ... | 0.075 | -0.025 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013137 | ... | ... | 0.075 | -0.025 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013183 | ... | ... | 0.075 | -0.025 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013228 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013272 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013316 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013358 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013401 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013441 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013481 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01352 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013559 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013598 | ... | ... | 0.050 | 0 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013636 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013674 | ... | ... | 0.050 | 0 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013711 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007697 | ... | ... | 0.050 | -0.025 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007716 | ... | ... | 0.050 | -0.025 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007734 | ... | ... | 0.050 | -0.025 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007752 | ... | ... | 0.050 | -0.025 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007769 | ... | ... | 0.050 | -0.025 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007786 | ... | ... | 0.050 | -0.025 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007802 | ... | ... | 0.050 | -0.025 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007818 | ... | ... | 0.050 | -0.025 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007835 | ... | ... | 0.050 | -0.025 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007852 | ... | ... | 0.050 | -0.025 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007868 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007884 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007901 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007917 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007933 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007948 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007963 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007978 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007992 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008006 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00802 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008033 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008047 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00806 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008074 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008088 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004633 | ... | ... | 0.025 | -0.012 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004639 | ... | ... | 0.025 | -0.012 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004646 | ... | ... | 0.025 | -0.012 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004653 | ... | ... | 0.025 | -0.012 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004659 | ... | ... | 0.025 | -0.012 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004666 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004672 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004678 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004685 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004692 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004698 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004705 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004712 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004719 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004725 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004731 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004737 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004743 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004749 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004755 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00476 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004766 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004777 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004788 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004799 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00481 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004821 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004831 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004842 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004852 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004862 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004872 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004882 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004891 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004901 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00491 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004919 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004929 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004938 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004947 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004955 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004963 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004971 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004979 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004987 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004995 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005004 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005012 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00502 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005028 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005036 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005044 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005052 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005059 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005066 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005073 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00508 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005087 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005094 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005101 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005107 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005114 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00512 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005127 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005134 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00514 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005147 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005153 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.