Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.021711 | ... | ... | 207.075 | 8.050 | 215.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001327 |
| 0.018917 | ... | ... | 179.075 | 8.050 | 187.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001309 |
| 0.018718 | ... | ... | 177.075 | 8.050 | 185.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001307 |
| 0.018518 | ... | ... | 175.075 | 8.050 | 183.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001306 |
| 0.018319 | ... | ... | 173.075 | 8.050 | 181.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001304 |
| 0.018119 | ... | ... | 171.075 | 8.050 | 179.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001303 |
| 0.017919 | ... | ... | 169.075 | 8.050 | 177.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001301 |
| 0.01772 | ... | ... | 167.075 | 8.050 | 175.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
| 0.01752 | ... | ... | 165.075 | 8.050 | 173.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001298 |
| 0.017321 | ... | ... | 163.075 | 8.050 | 171.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001296 |
| 0.017121 | ... | ... | 161.075 | 8.050 | 169.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001294 |
| 0.016922 | ... | ... | 159.075 | 8.050 | 167.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001293 |
| 0.016722 | ... | ... | 157.075 | 8.050 | 165.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001291 |
| 0.016522 | ... | ... | 155.075 | 8.050 | 163.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001289 |
| 0.016323 | ... | ... | 153.075 | 8.050 | 161.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001287 |
| 0.016123 | ... | ... | 151.075 | 8.050 | 159.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
| 0.015924 | ... | ... | 149.075 | 8.050 | 157.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
| 0.015724 | ... | ... | 147.075 | 8.050 | 155.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001281 |
| 0.015524 | ... | ... | 145.075 | 8.050 | 153.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001279 |
| 0.015325 | ... | ... | 143.075 | 8.050 | 151.125 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001277 |
| 0.015125 | ... | ... | 141.075 | 8.050 | 149.125 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001275 |
| 0.014926 | ... | ... | 139.075 | 8.050 | 147.125 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001273 |
| 0.014726 | ... | ... | 137.075 | 8.050 | 145.125 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.002234 |
| 0.014527 | ... | ... | 135.075 | 8.050 | 143.125 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.002229 |
| 0.014327 | ... | ... | 133.075 | 8.050 | 141.125 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.002225 |
| 0.014127 | ... | ... | 131.075 | 8.050 | 139.125 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.002221 |
| 0.013928 | ... | ... | 129.075 | 8.050 | 137.125 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.002217 |
| 0.013728 | ... | ... | 127.075 | 8.050 | 135.125 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.002213 |
| 0.013529 | ... | ... | 125.075 | 8.050 | 133.125 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.002208 |
| 0.013329 | ... | ... | 123.075 | 8.050 | 131.125 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.002204 |
| 0.01313 | ... | ... | 121.075 | 8.050 | 129.125 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.002199 |
| 0.01293 | ... | ... | 119.075 | 8.050 | 127.125 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.002194 |
| 0.01273 | ... | ... | 117.075 | 8.050 | 125.125 | 190000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00219 |
| 0.012531 | ... | ... | 115.075 | 8.050 | 123.125 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.003934 |
| 0.012331 | ... | ... | 113.075 | 8.050 | 121.125 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.003925 |
| 0.012132 | ... | ... | 111.075 | 8.050 | 119.125 | 196000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003915 |
| 0.011932 | ... | ... | 109.075 | 8.050 | 117.125 | 198000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003906 |
| 0.011733 | ... | ... | 107.075 | 8.050 | 115.125 | 200000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003896 |
| 0.011533 | ... | ... | 105.075 | 8.050 | 113.125 | 202000 | 0.075 | 0 | 0.075 | ... | ... | -0.005455 |
| 0.011333 | ... | ... | 103.075 | 8.050 | 111.125 | 204000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005439 |
| 0.011134 | ... | ... | 101.075 | 8.050 | 109.125 | 206000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005423 |
| 0.010934 | ... | ... | 99.075 | 8.050 | 107.125 | 208000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.005407 |
| 0.010735 | ... | ... | 97.075 | 8.050 | 105.125 | 210000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006841 |
| 0.010535 | ... | ... | 95.075 | 8.050 | 103.125 | 212000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00682 |
| 0.010336 | ... | ... | 93.075 | 8.050 | 101.125 | 214000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.006797 |
| 0.010136 | ... | ... | 91.075 | 8.050 | 99.125 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008137 |
| 0.009936 | ... | ... | 89.075 | 8.050 | 97.125 | 218000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008108 |
| 0.009737 | ... | ... | 87.100 | 8.025 | 95.125 | 220000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.009374 |
| 0.009537 | ... | ... | 85.100 | 8.025 | 93.125 | 222000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.009338 |
| 0.009338 | ... | ... | 83.100 | 8.025 | 91.125 | 224000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.010539 |
| 0.009138 | ... | ... | 81.125 | 8 | 89.125 | 226000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.010497 |
| 0.008938 | ... | ... | 79.150 | 8 | 87.150 | 228000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.01164 |
| 0.008839 | ... | ... | 78.150 | 8 | 86.150 | 229000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.011615 |
| 0.008739 | ... | ... | 77.150 | 8 | 85.150 | 230000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.012736 |
| 0.008639 | ... | ... | 76.175 | 7.975 | 84.150 | 231000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.012707 |
| 0.008539 | ... | ... | 75.175 | 8 | 83.175 | 232000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.01379 |
| 0.00844 | ... | ... | 74.200 | 7.975 | 82.175 | 233000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.013757 |
| 0.00834 | ... | ... | 73.225 | 7.950 | 81.175 | 234000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.014804 |
| 0.00824 | ... | ... | 72.225 | 7.975 | 80.200 | 235000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.014767 |
| 0.00814 | ... | ... | 71.250 | 7.950 | 79.200 | 236000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.014731 |
| 0.00804 | ... | ... | 70.250 | 7.950 | 78.200 | 237000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.01574 |
| 0.007941 | ... | ... | 69.275 | 7.950 | 77.225 | 238000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.015699 |
| 0.007841 | ... | ... | 68.300 | 7.925 | 76.225 | 239000 | 0.325 | -0.125 | 0.450 | ... | ... | -0.016676 |
| 0.007741 | ... | ... | 67.325 | 7.925 | 75.250 | 240000 | 0.325 | -0.150 | 0.475 | ... | ... | -0.016631 |
| 0.007641 | ... | ... | 66.350 | 7.900 | 74.250 | 241000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.017578 |
| 0.007541 | ... | ... | 65.375 | 7.875 | 73.250 | 242000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.017529 |
| 0.007442 | ... | ... | 64.400 | 7.875 | 72.275 | 243000 | 0.375 | -0.175 | 0.550 | ... | ... | -0.018447 |
| 0.007342 | ... | ... | 63.425 | 7.850 | 71.275 | 244000 | 0.375 | -0.200 | 0.575 | ... | ... | -0.018393 |
| 0.007242 | ... | ... | 62.450 | 7.850 | 70.300 | 245000 | 0.400 | -0.200 | 0.600 | ... | ... | -0.019283 |
| 0.007142 | ... | ... | 61.475 | 7.850 | 69.325 | 246000 | 0.425 | -0.200 | 0.625 | ... | ... | -0.02015 |
| 0.007043 | ... | ... | 60.500 | 7.825 | 68.325 | 247000 | 0.425 | -0.250 | 0.675 | ... | ... | -0.020087 |
| 0.006943 | ... | ... | 59.550 | 7.800 | 67.350 | 248000 | 0.450 | -0.250 | 0.700 | ... | ... | -0.020928 |
| 0.006843 | ... | ... | 58.575 | 7.800 | 66.375 | 249000 | 0.475 | -0.250 | 0.725 | ... | ... | -0.021748 |
| 0.006743 | ... | ... | 57.625 | 7.750 | 65.375 | 250000 | 0.475 | -0.300 | 0.775 | 0.525 | 0.525 | -0.021675 |
| 0.006643 | ... | ... | 56.650 | 7.750 | 64.400 | 251000 | 0.500 | -0.300 | 0.800 | 0.550 | 0.550 | -0.02247 |
| 0.006544 | ... | ... | 55.700 | 7.725 | 63.425 | 252000 | 0.525 | -0.325 | 0.850 | ... | ... | -0.023245 |
| 0.006444 | ... | ... | 54.750 | 7.700 | 62.450 | 253000 | 0.550 | -0.325 | 0.875 | ... | ... | -0.024 |
| 0.006344 | ... | ... | 53.775 | 7.700 | 61.475 | 254000 | 0.575 | -0.350 | 0.925 | 0.625 | 0.625 | -0.024736 |
| 0.006244 | ... | ... | 52.825 | 7.675 | 60.500 | 255000 | 0.600 | -0.375 | 0.975 | ... | ... | -0.025453 |
| 0.006144 | ... | ... | 51.875 | 7.650 | 59.525 | 256000 | 0.625 | -0.400 | 1.025 | ... | ... | -0.026152 |
| 0.006045 | ... | ... | 50.950 | 7.600 | 58.550 | 257000 | 0.650 | -0.425 | 1.075 | ... | ... | -0.026833 |
| 0.005945 | ... | ... | 50 | 7.575 | 57.575 | 258000 | 0.675 | -0.475 | 1.150 | ... | ... | -0.027497 |
| 0.005845 | ... | ... | 49.050 | 7.575 | 56.625 | 259000 | 0.700 | -0.500 | 1.200 | ... | ... | -0.028143 |
| 0.005745 | ... | ... | 48.125 | 7.525 | 55.650 | 260000 | 0.750 | -0.500 | 1.250 | 0.825 | 0.825 | -0.029511 |
| 0.005645 | ... | ... | 47.200 | 7.475 | 54.675 | 261000 | 0.775 | -0.550 | 1.325 | ... | ... | -0.030111 |
| 0.005546 | ... | ... | 46.275 | 7.450 | 53.725 | 262000 | 0.800 | -0.600 | 1.400 | ... | ... | -0.030695 |
| 0.005446 | ... | ... | 45.350 | 7.425 | 52.775 | 263000 | 0.850 | -0.625 | 1.475 | ... | ... | -0.031962 |
| 0.005346 | ... | ... | 44.425 | 7.375 | 51.800 | 264000 | 0.900 | -0.650 | 1.550 | ... | ... | -0.033187 |
| 0.005246 | ... | ... | 43.500 | 7.350 | 50.850 | 265000 | 0.925 | -0.700 | 1.625 | 1.075 | 1.075 | -0.0337 |
| 0.005147 | ... | ... | 42.600 | 7.300 | 49.900 | 266000 | 0.975 | -0.725 | 1.700 | 1.125 | 1.125 | -0.034857 |
| 0.005047 | ... | ... | 41.675 | 7.275 | 48.950 | 267000 | 1.025 | -0.775 | 1.800 | 1.150 | 1.150 | -0.035974 |
| 0.004947 | ... | ... | 40.775 | 7.225 | 48 | 268000 | 1.075 | -0.825 | 1.900 | 1.225 | 1.225 | -0.037052 |
| 0.004847 | ... | ... | 39.875 | 7.200 | 47.075 | 269000 | 1.150 | -0.850 | 2 | ... | ... | -0.038705 |
| 0.004747 | ... | ... | 39 | 7.125 | 46.125 | 270000 | 1.200 | -0.900 | 2.100 | 1.525 | 1.175 | -0.039694 |
| 0.004648 | ... | ... | 38.100 | 7.100 | 45.200 | 271000 | 1.275 | -0.925 | 2.200 | ... | ... | -0.041232 |
| 0.004548 | ... | ... | 37.225 | 7.050 | 44.275 | 272000 | 1.325 | -1 | 2.325 | 1.850 | 1.550 | -0.042137 |
| 0.004448 | ... | ... | 36.350 | 7 | 43.350 | 273000 | 1.400 | -1.050 | 2.450 | ... | ... | -0.043565 |
| 0.004348 | ... | ... | 35.475 | 6.950 | 42.425 | 274000 | 1.475 | -1.100 | 2.575 | 1.525 | 1.525 | -0.044934 |
| 0.004248 | ... | ... | 34.625 | 6.875 | 41.500 | 275000 | 1.550 | -1.150 | 2.700 | 1.575 | 1.450 | -0.046244 |
| 0.004149 | ... | ... | 33.775 | 6.825 | 40.600 | 276000 | 1.650 | -1.200 | 2.850 | 1.675 | 1.675 | -0.048014 |
| 0.004049 | ... | ... | 32.925 | 6.750 | 39.675 | 277000 | 1.725 | -1.275 | 3 | ... | ... | -0.049199 |
| 0.003949 | ... | ... | 32.100 | 6.675 | 38.775 | 278000 | 1.825 | -1.350 | 3.175 | 2.075 | 1.875 | -0.05082 |
| 0.003849 | ... | ... | 31.275 | 6.600 | 37.875 | 279000 | 1.925 | -1.400 | 3.325 | ... | ... | -0.052362 |
| 0.00375 | ... | ... | 30.450 | 6.550 | 37 | 280000 | 2 | -0.050 | 2.050 | 2 | 1.925 | -0.053362 |
| 0.00365 | ... | ... | 29.650 | 6.475 | 36.125 | 281000 | 2.150 | -1.550 | 3.700 | ... | ... | -0.05567 |
| 0.00355 | ... | ... | 28.850 | 6.400 | 35.250 | 282000 | 2.275 | -1.625 | 3.900 | 2.300 | 2.300 | -0.057413 |
| 0.00231 | ... | ... | 28.050 | 6.325 | 34.375 | 283000 | 2.400 | -1.700 | 4.100 | ... | ... | -0.059062 |
| -0.003562 | ... | ... | 27.275 | 6.225 | 33.500 | 284000 | 2.525 | -1.800 | 4.325 | 2.575 | 2.575 | -0.060618 |
| -0.008859 | ... | ... | 26.500 | 6.150 | 32.650 | 285000 | 2.675 | -1.875 | 4.550 | 2.800 | 2.800 | -0.062484 |
| -0.013332 | ... | ... | 25.725 | 6.075 | 31.800 | 286000 | 2.825 | -1.950 | 4.775 | 2.850 | 2.850 | -0.064238 |
| -0.017937 | ... | ... | 24.975 | 6 | 30.975 | 287000 | 2.975 | -2.050 | 5.025 | ... | ... | -0.065883 |
| -0.022043 | ... | ... | 24.250 | 5.900 | 30.150 | 288000 | 3.150 | -2.125 | 5.275 | 3.175 | 3.175 | -0.067789 |
| -0.025758 | ... | ... | 23.500 | 5.825 | 29.325 | 289000 | 3.325 | -2.200 | 5.525 | ... | ... | -0.069568 |
| -0.02915 | ... | ... | 22.800 | 5.700 | 28.500 | 290000 | 3.500 | -2.300 | 5.800 | 5 | 3.500 | -0.071224 |
| -0.030988 | ... | ... | 22.425 | 5.675 | 28.100 | 290500 | 3.600 | -2.350 | 5.950 | ... | ... | -0.072177 |
| -0.032746 | ... | ... | 22.075 | 5.625 | 27.700 | 291000 | 3.700 | -2.400 | 6.100 | ... | ... | -0.073095 |
| -0.034428 | ... | ... | 21.725 | 5.575 | 27.300 | 291500 | 3.800 | -2.450 | 6.250 | ... | ... | -0.073978 |
| -0.036491 | ... | ... | 21.375 | 5.550 | 26.925 | 292000 | 3.900 | -2.500 | 6.400 | 4.575 | 4.500 | -0.074828 |
| -0.038024 | ... | ... | 21.025 | 5.500 | 26.525 | 292500 | 4 | -2.550 | 6.550 | ... | ... | -0.075644 |
| -0.039492 | ... | ... | 20.700 | 5.425 | 26.125 | 293000 | 4.125 | -2.575 | 6.700 | ... | ... | -0.076742 |
| -0.041314 | ... | ... | 20.350 | 5.400 | 25.750 | 293500 | 4.225 | -2.625 | 6.850 | ... | ... | -0.077487 |
| -0.042655 | ... | ... | 20.025 | 5.325 | 25.350 | 294000 | 4.350 | -2.675 | 7.025 | 4.300 | 4.300 | -0.078506 |
| -0.044332 | ... | ... | 19.700 | 5.275 | 24.975 | 294500 | 4.450 | -2.725 | 7.175 | ... | ... | -0.079181 |
| -0.045936 | ... | ... | 19.350 | 5.250 | 24.600 | 295000 | 4.400 | -0.175 | 4.575 | 4.400 | 4.400 | -0.078028 |
| -0.04747 | ... | ... | 19.025 | 5.200 | 24.225 | 295500 | 4.700 | -2.825 | 7.525 | ... | ... | -0.081022 |
| -0.048938 | ... | ... | 18.700 | 5.150 | 23.850 | 296000 | 4.250 | -0.575 | 4.825 | 4.250 | 4.250 | -0.075118 |
| -0.050341 | ... | ... | 18.400 | 5.075 | 23.475 | 296500 | 4.950 | -2.925 | 7.875 | ... | ... | -0.082704 |
| -0.051682 | ... | ... | 18.075 | 5.025 | 23.100 | 297000 | 5.075 | -2.975 | 8.050 | 5.275 | 5.275 | -0.083486 |
| -0.052962 | ... | ... | 17.750 | 4.975 | 22.725 | 297500 | 5.200 | -3.025 | 8.225 | ... | ... | -0.084229 |
| -0.054512 | ... | ... | 17.450 | 4.925 | 22.375 | 298000 | 5.325 | -3.100 | 8.425 | 6.100 | 5.275 | -0.084934 |
| -0.05567 | ... | ... | 17.150 | 4.850 | 22 | 298500 | 5.475 | -3.125 | 8.600 | ... | ... | -0.085869 |
| -0.057086 | ... | ... | 16.825 | 4.825 | 21.650 | 299000 | 5.600 | -3.200 | 8.800 | 5.850 | 5.850 | -0.086494 |
| -0.058435 | ... | ... | 16.525 | 4.775 | 21.300 | 299500 | 5.750 | -3.250 | 9 | ... | ... | -0.087343 |
| -0.059719 | ... | ... | 16.225 | 4.725 | 20.950 | 300000 | 5 | -0.900 | 5.900 | 5.800 | 4.750 | -0.078649 |
| -0.060939 | ... | ... | 15.925 | 4.675 | 20.600 | 300500 | 6.050 | -3.350 | 9.400 | ... | ... | -0.088909 |
| -0.062096 | ... | ... | 15.625 | 4.625 | 20.250 | 301000 | 6.200 | -3.400 | 9.600 | ... | ... | -0.089626 |
| -0.063194 | ... | ... | 15.350 | 4.550 | 19.900 | 301500 | 6.350 | -3.450 | 9.800 | ... | ... | -0.0903 |
| -0.064507 | ... | ... | 15.050 | 4.525 | 19.575 | 302000 | 6.500 | -3.500 | 10 | 7.500 | 6.400 | -0.090932 |
| -0.065482 | ... | ... | 14.775 | 4.450 | 19.225 | 302500 | 6.675 | -3.550 | 10.225 | ... | ... | -0.091763 |
| -0.066665 | 19.200 | 18.100 | 14.475 | 4.425 | 18.900 | 303000 | 6.825 | -3.600 | 10.425 | ... | ... | -0.092307 |
| -0.067783 | ... | ... | 14.200 | 4.375 | 18.575 | 303500 | 7 | -3.650 | 10.650 | ... | ... | -0.093046 |
| -0.068836 | 18.700 | 17 | 13.925 | 4.325 | 18.250 | 304000 | 7.175 | -3.675 | 10.850 | 7.375 | 7.375 | -0.093737 |
| -0.069827 | ... | ... | 13.650 | 4.275 | 17.925 | 304500 | 7.350 | -3.725 | 11.075 | ... | ... | -0.094381 |
| -0.070756 | 15.950 | 15.950 | 13.375 | 4.225 | 17.600 | 305000 | 7.525 | -3.775 | 11.300 | 8.475 | 8.475 | -0.09498 |
| -0.071624 | ... | ... | 13.100 | 4.175 | 17.275 | 305500 | 7.700 | -3.850 | 11.550 | ... | ... | -0.095532 |
| -0.072672 | 17.625 | 17.600 | 12.850 | 4.125 | 16.975 | 306000 | 7.900 | -3.875 | 11.775 | 7.800 | 7.750 | -0.096262 |
| -0.073418 | ... | ... | 12.600 | 4.050 | 16.650 | 306500 | 8.075 | -3.950 | 12.025 | ... | ... | -0.09672 |
| -0.074339 | 15.525 | 15.525 | 12.325 | 4.025 | 16.350 | 307000 | 8.275 | -3.975 | 12.250 | 8.625 | 8.625 | -0.097353 |
| -0.075195 | ... | ... | 12.075 | 3.975 | 16.050 | 307500 | 8.450 | -4.050 | 12.500 | ... | ... | -0.097719 |
| -0.075762 | 14.750 | 14.750 | 11.825 | 3.900 | 15.725 | 308000 | 8.650 | -4.100 | 12.750 | 9.700 | 9.700 | -0.098256 |
| -0.076496 | ... | ... | 11.575 | 3.850 | 15.425 | 308500 | 8.850 | -4.150 | 13 | ... | ... | -0.098745 |
| -0.07739 | ... | ... | 11.325 | 3.825 | 15.150 | 309000 | 9.050 | -4.200 | 13.250 | ... | ... | -0.099185 |
| -0.077999 | ... | ... | 11.075 | 3.775 | 14.850 | 309500 | 9.250 | -4.250 | 13.500 | ... | ... | -0.099578 |
| -0.078549 | 13.700 | 13 | 10.850 | 3.700 | 14.550 | 310000 | 9.250 | -0.200 | 9.450 | 9.250 | 9.250 | -0.098245 |
| -0.079038 | ... | ... | 10.600 | 3.650 | 14.250 | 310500 | 9.650 | -4.350 | 14 | ... | ... | -0.10022 |
| -0.079681 | ... | ... | 10.375 | 3.600 | 13.975 | 311000 | 9.875 | -4.400 | 14.275 | ... | ... | -0.100676 |
| -0.08026 | ... | ... | 10.125 | 3.575 | 13.700 | 311500 | 10.075 | -4.450 | 14.525 | ... | ... | -0.100878 |
| -0.08057 | ... | ... | 9.900 | 3.500 | 13.400 | 312000 | 10.300 | -4.500 | 14.800 | 11.500 | 10.825 | -0.101236 |
| -0.081028 | ... | ... | 9.675 | 3.450 | 13.125 | 312500 | 10.525 | -4.550 | 15.075 | ... | ... | -0.101545 |
| -0.081424 | 13.250 | 11.800 | 9.475 | 3.375 | 12.850 | 313000 | 10.750 | -4.600 | 15.350 | ... | ... | -0.101805 |
| -0.08176 | ... | ... | 9.250 | 3.325 | 12.575 | 313500 | 10.975 | -4.675 | 15.650 | ... | ... | -0.102016 |
| -0.082036 | ... | ... | 9.025 | 3.275 | 12.300 | 314000 | 11.200 | -4.725 | 15.925 | 11.700 | 11.600 | -0.102179 |
| -0.082452 | ... | ... | 8.825 | 3.225 | 12.050 | 314500 | 11.425 | -4.775 | 16.200 | ... | ... | -0.102293 |
| -0.082607 | ... | ... | 8.625 | 3.150 | 11.775 | 315000 | 11.650 | -4.850 | 16.500 | 13.150 | 11.200 | -0.102358 |
| -0.082901 | ... | ... | 8.425 | 3.100 | 11.525 | 315500 | 11.900 | -4.900 | 16.800 | ... | ... | -0.102574 |
| -0.083135 | 11.325 | 10.500 | 8.225 | 3.050 | 11.275 | 316000 | 12.150 | -4.950 | 17.100 | 12.700 | 12.700 | -0.10274 |
| -0.083308 | ... | ... | 8.025 | 3 | 11.025 | 316500 | 12.375 | -5.025 | 17.400 | ... | ... | -0.102659 |
| -0.08342 | ... | ... | 7.825 | 2.950 | 10.775 | 317000 | 12.625 | -5.075 | 17.700 | ... | ... | -0.102727 |
| -0.083472 | ... | ... | 7.625 | 2.900 | 10.525 | 317500 | 12.875 | -5.125 | 18 | ... | ... | -0.102747 |
| -0.083464 | 10.600 | 10.600 | 7.450 | 2.825 | 10.275 | 318000 | 12.650 | -0.500 | 13.150 | 12.650 | 12.650 | -0.098943 |
| -0.083594 | ... | ... | 7.250 | 2.800 | 10.050 | 318500 | 13.400 | -5.225 | 18.625 | ... | ... | -0.102837 |
| -0.083465 | ... | ... | 7.075 | 2.725 | 9.800 | 319000 | 13.675 | -5.275 | 18.950 | ... | ... | -0.102908 |
| -0.083475 | ... | ... | 6.900 | 2.675 | 9.575 | 319500 | 13.925 | -5.325 | 19.250 | ... | ... | -0.102732 |
| -0.089234 | 10.800 | 9.600 | 9.350 | 0.725 | 10.075 | 320000 | 14.200 | -5.375 | 19.575 | 15.800 | 15.500 | -0.102707 |
| -0.083316 | 8.250 | 8.250 | 6.550 | 2.575 | 9.125 | 320500 | 14.475 | -5.425 | 19.900 | ... | ... | -0.102633 |
| -0.083147 | ... | ... | 6.375 | 2.525 | 8.900 | 321000 | 14.750 | -5.475 | 20.225 | ... | ... | -0.102511 |
| -0.083121 | ... | ... | 6.225 | 2.475 | 8.700 | 321500 | 15.025 | -5.525 | 20.550 | ... | ... | -0.102341 |
| -0.087118 | 9 | 9 | 8.475 | 0.525 | 9 | 322000 | 15.325 | -5.575 | 20.900 | ... | ... | -0.102324 |
| -0.082691 | ... | ... | 5.875 | 2.400 | 8.275 | 322500 | 15.600 | -5.625 | 21.225 | ... | ... | -0.102058 |
| -0.082283 | ... | ... | 5.725 | 2.325 | 8.050 | 323000 | 15.900 | -5.675 | 21.575 | ... | ... | -0.101948 |
| -0.082024 | ... | ... | 5.575 | 2.275 | 7.850 | 323500 | 16.200 | -5.700 | 21.900 | ... | ... | -0.101792 |
| -0.084648 | 8 | 8 | 7.650 | 0.350 | 8 | 324000 | 16.500 | -5.750 | 22.250 | ... | ... | -0.101589 |
| -0.081543 | ... | ... | 5.275 | 2.200 | 7.475 | 324500 | 16.800 | -5.800 | 22.600 | ... | ... | -0.10134 |
| -0.081111 | 7.400 | 6.700 | 5.125 | 2.150 | 7.275 | 325000 | 17.100 | -5.850 | 22.950 | ... | ... | -0.101044 |
| -0.080836 | 6.400 | 6.400 | 4.975 | 2.125 | 7.100 | 325500 | 17.400 | -5.925 | 23.325 | ... | ... | -0.100702 |
| -0.080288 | 6.300 | 5.950 | 4.850 | 2.050 | 6.900 | 326000 | 17.725 | -5.950 | 23.675 | ... | ... | -0.100526 |
| -0.079903 | ... | ... | 4.700 | 2.025 | 6.725 | 326500 | 18.050 | -5.975 | 24.025 | ... | ... | -0.100306 |
| -0.079461 | ... | ... | 4.575 | 1.975 | 6.550 | 327000 | 18.350 | -6.050 | 24.400 | 18.625 | 18.625 | -0.099827 |
| -0.078965 | ... | ... | 4.450 | 1.925 | 6.375 | 327500 | 18.700 | -6.075 | 24.775 | ... | ... | -0.099735 |
| -0.078414 | ... | ... | 4.325 | 1.875 | 6.200 | 328000 | 19.025 | -6.100 | 25.125 | ... | ... | -0.099385 |
| -0.078039 | ... | ... | 4.200 | 1.850 | 6.050 | 328500 | 19.350 | -6.150 | 25.500 | ... | ... | -0.098992 |
| -0.077378 | 5.500 | 5.250 | 4.075 | 1.800 | 5.875 | 329000 | 19.675 | -6.225 | 25.900 | ... | ... | -0.098555 |
| -0.076899 | ... | ... | 3.950 | 1.775 | 5.725 | 329500 | 20.025 | -6.250 | 26.275 | 22.850 | 22.850 | -0.098299 |
| -0.07637 | 5.850 | 4 | 3.850 | 1.725 | 5.575 | 330000 | 18.750 | -1.625 | 20.375 | 18.750 | 18.750 | -0.083024 |
| -0.07579 | ... | ... | 3.725 | 1.700 | 5.425 | 330500 | 20.725 | -6.300 | 27.025 | ... | ... | -0.097669 |
| -0.075158 | ... | ... | 3.625 | 1.650 | 5.275 | 331000 | 21.075 | -6.350 | 27.425 | ... | ... | -0.097295 |
| -0.074476 | ... | ... | 3.525 | 1.600 | 5.125 | 331500 | 21.425 | -6.400 | 27.825 | ... | ... | -0.096882 |
| -0.073998 | 4.575 | 4.575 | 3.400 | 1.600 | 5 | 332000 | 21.775 | -6.425 | 28.200 | 24.050 | 21.550 | -0.09643 |
| -0.072643 | ... | ... | 3.200 | 1.525 | 4.725 | 333000 | 22.500 | -6.500 | 29 | 22.700 | 22.700 | -0.095647 |
| -0.071365 | 4.100 | 4.100 | 3.025 | 1.450 | 4.475 | 334000 | 23.250 | -6.550 | 29.800 | 24.950 | 22.975 | -0.094963 |
| -0.069906 | 4.250 | 3.750 | 2.850 | 1.375 | 4.225 | 335000 | 24 | -6.625 | 30.625 | ... | ... | -0.094143 |
| -0.068552 | 3.800 | 3.800 | 2.675 | 1.325 | 4 | 336000 | 24.750 | -6.700 | 31.450 | 24.475 | 24.475 | -0.093187 |
| -0.067029 | 3.150 | 3.150 | 2.500 | 1.275 | 3.775 | 337000 | 25.525 | -6.750 | 32.275 | 27.400 | 27.400 | -0.092356 |
| -0.065333 | ... | ... | 2.375 | 1.175 | 3.550 | 338000 | 26.325 | -6.800 | 33.125 | 26 | 26 | -0.091669 |
| -0.063783 | ... | ... | 2.225 | 1.125 | 3.350 | 339000 | 27.125 | -6.875 | 34 | ... | ... | -0.090869 |
| -0.061405 | 3.100 | 3 | 3.175 | -0.075 | 3.100 | 340000 | 27.925 | -6.925 | 34.850 | 30.600 | 30 | -0.089959 |
| -0.060896 | ... | ... | 1.975 | 1.025 | 3 | 341000 | 28.725 | -7 | 35.725 | ... | ... | -0.088937 |
| -0.059242 | 2.850 | 2.850 | 1.850 | 0.975 | 2.825 | 342000 | 29.575 | -7.050 | 36.625 | ... | ... | -0.088388 |
| -0.057812 | ... | ... | 1.750 | 0.925 | 2.675 | 343000 | 30.400 | -7.100 | 37.500 | ... | ... | -0.087457 |
| -0.05626 | 2.075 | 2.075 | 1.650 | 0.875 | 2.525 | 344000 | 31.250 | -7.150 | 38.400 | ... | ... | -0.086733 |
| -0.054582 | 1.600 | 1.600 | 1.550 | 0.825 | 2.375 | 345000 | 32.100 | -7.200 | 39.300 | ... | ... | -0.085925 |
| -0.053183 | 1.925 | 1.925 | 1.475 | 0.775 | 2.250 | 346000 | 32.950 | -7.275 | 40.225 | ... | ... | -0.085035 |
| -0.051259 | ... | ... | 1.400 | 0.700 | 2.100 | 347000 | 33.825 | -7.300 | 41.125 | 35.725 | 35.725 | -0.084385 |
| -0.050069 | 2 | 2 | 2 | 0 | 2 | 348000 | 34.700 | -7.350 | 42.050 | 38.400 | 38.400 | -0.083667 |
| -0.048349 | 2 | 2 | 1.250 | 0.625 | 1.875 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04698 | 1.875 | 1.450 | 1.175 | 0.600 | 1.775 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045523 | ... | ... | 1.125 | 0.550 | 1.675 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046404 | 1.700 | 1.700 | 1.575 | 0.125 | 1.700 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04285 | ... | ... | 1 | 0.500 | 1.500 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041657 | ... | ... | 0.950 | 0.475 | 1.425 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039867 | ... | ... | 0.900 | 0.425 | 1.325 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039079 | ... | ... | 0.850 | 0.425 | 1.275 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03769 | ... | ... | 0.800 | 0.400 | 1.200 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036232 | ... | ... | 0.775 | 0.350 | 1.125 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035299 | ... | ... | 0.725 | 0.350 | 1.075 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034323 | 1 | 0.850 | 0.700 | 0.325 | 1.025 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033306 | ... | ... | 0.650 | 0.325 | 0.975 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032246 | 0.800 | 0.775 | 0.625 | 0.300 | 0.925 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031142 | ... | ... | 0.600 | 0.275 | 0.875 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030661 | ... | ... | 0.575 | 0.275 | 0.850 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029483 | ... | ... | 0.550 | 0.250 | 0.800 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028953 | ... | ... | 0.525 | 0.250 | 0.775 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028406 | ... | ... | 0.500 | 0.250 | 0.750 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02712 | ... | ... | 0.475 | 0.225 | 0.700 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026524 | ... | ... | 0.450 | 0.225 | 0.675 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025908 | 0.650 | 0.475 | 0.425 | 0.225 | 0.650 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025274 | ... | ... | 0.425 | 0.200 | 0.625 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02462 | 0.600 | 0.600 | 0.400 | 0.200 | 0.600 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023947 | ... | ... | 0.375 | 0.200 | 0.575 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023254 | ... | ... | 0.375 | 0.175 | 0.550 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02254 | ... | ... | 0.350 | 0.175 | 0.525 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021807 | ... | ... | 0.350 | 0.150 | 0.500 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021052 | ... | ... | 0.325 | 0.150 | 0.475 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020276 | ... | ... | 0.325 | 0.125 | 0.450 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020352 | ... | ... | 0.300 | 0.150 | 0.450 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019549 | 0.375 | 0.375 | 0.300 | 0.125 | 0.425 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018722 | ... | ... | 0.275 | 0.125 | 0.400 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017872 | ... | ... | 0.275 | 0.100 | 0.375 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017934 | ... | ... | 0.275 | 0.100 | 0.375 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017054 | ... | ... | 0.250 | 0.100 | 0.350 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016149 | ... | ... | 0.250 | 0.075 | 0.325 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0162 | ... | ... | 0.250 | 0.075 | 0.325 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015263 | ... | ... | 0.225 | 0.075 | 0.300 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01531 | ... | ... | 0.225 | 0.075 | 0.300 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014339 | ... | ... | 0.225 | 0.050 | 0.275 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014381 | 0.275 | 0.250 | 0.200 | 0.075 | 0.275 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013376 | ... | ... | 0.200 | 0.050 | 0.250 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013413 | ... | ... | 0.200 | 0.050 | 0.250 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01345 | ... | ... | 0.200 | 0.050 | 0.250 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012403 | ... | ... | 0.175 | 0.050 | 0.225 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012436 | ... | ... | 0.175 | 0.050 | 0.225 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012468 | ... | ... | 0.175 | 0.050 | 0.225 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011378 | ... | ... | 0.175 | 0.025 | 0.200 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011406 | ... | ... | 0.175 | 0.025 | 0.200 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011434 | ... | ... | 0.150 | 0.050 | 0.200 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010296 | 0.200 | 0.200 | 0.150 | 0.025 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01032 | ... | ... | 0.150 | 0.025 | 0.175 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010343 | ... | ... | 0.150 | 0.025 | 0.175 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010367 | ... | ... | 0.150 | 0.025 | 0.175 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009173 | ... | ... | 0.150 | 0 | 0.150 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009193 | ... | ... | 0.150 | 0 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009213 | ... | ... | 0.125 | 0.025 | 0.150 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009232 | ... | ... | 0.125 | 0.025 | 0.150 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009251 | ... | ... | 0.125 | 0.025 | 0.150 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00927 | ... | ... | 0.125 | 0.025 | 0.150 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008008 | 0.150 | 0.150 | 0.125 | 0 | 0.125 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008024 | ... | ... | 0.125 | 0 | 0.125 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008039 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008054 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008069 | ... | ... | 0.100 | 0.025 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008084 | ... | ... | 0.100 | 0.025 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008099 | ... | ... | 0.100 | 0.025 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008114 | ... | ... | 0.100 | 0.025 | 0.125 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006768 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00678 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006792 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006803 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006815 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006826 | ... | ... | 0.100 | 0 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006837 | ... | ... | 0.100 | 0 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006848 | ... | ... | 0.100 | 0 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006859 | ... | ... | 0.100 | 0 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006869 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00688 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006891 | ... | ... | 0.100 | 0 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006902 | ... | ... | 0.100 | 0 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005445 | ... | ... | 0.075 | 0 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005453 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005461 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005468 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005476 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005484 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005491 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005499 | ... | ... | 0.050 | 0.025 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005506 | ... | ... | 0.050 | 0.025 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005514 | ... | ... | 0.050 | 0.025 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005521 | ... | ... | 0.050 | 0.025 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005529 | ... | ... | 0.050 | 0.025 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005536 | ... | ... | 0.050 | 0.025 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005543 | ... | ... | 0.050 | 0.025 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005551 | ... | ... | 0.050 | 0.025 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005558 | ... | ... | 0.050 | 0.025 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005565 | ... | ... | 0.050 | 0.025 | 0.075 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005571 | ... | ... | 0.025 | 0.050 | 0.075 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005578 | ... | ... | 0.025 | 0.050 | 0.075 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005585 | ... | ... | 0.025 | 0.050 | 0.075 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005592 | ... | ... | 0.025 | 0.050 | 0.075 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005599 | ... | ... | 0.025 | 0.050 | 0.075 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003987 | ... | ... | 0.025 | 0.025 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003991 | ... | ... | 0.025 | 0.025 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003996 | ... | ... | 0.025 | 0.025 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004001 | ... | ... | 0.025 | 0.025 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004005 | ... | ... | 0.025 | 0.025 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004009 | ... | ... | 0.025 | 0.025 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004014 | ... | ... | 0.025 | 0.025 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004018 | ... | ... | 0.025 | 0.025 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004023 | ... | ... | 0.025 | 0.025 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004027 | ... | ... | 0.025 | 0.025 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004031 | ... | ... | 0.025 | 0.025 | 0.050 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004035 | ... | ... | 0.025 | 0.025 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00404 | ... | ... | 0.025 | 0.025 | 0.050 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004044 | ... | ... | 0.025 | 0.025 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004048 | ... | ... | 0.025 | 0.025 | 0.050 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004052 | ... | ... | 0.025 | 0.025 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004056 | ... | ... | 0.025 | 0.025 | 0.050 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00406 | ... | ... | 0.025 | 0.025 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004064 | ... | ... | 0.025 | 0.025 | 0.050 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004068 | ... | ... | 0.025 | 0.025 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004072 | ... | ... | 0.025 | 0.025 | 0.050 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004076 | ... | ... | 0.025 | 0.025 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004084 | ... | ... | 0.025 | 0.025 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004091 | ... | ... | 0.025 | 0.025 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004099 | ... | ... | 0.025 | 0.025 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004106 | ... | ... | 0.025 | 0.025 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004114 | ... | ... | 0.025 | 0.025 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004121 | ... | ... | 0.025 | 0.025 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004128 | ... | ... | 0.025 | 0.025 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004135 | ... | ... | 0.025 | 0.025 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004142 | ... | ... | 0.025 | 0.025 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004149 | ... | ... | 0.025 | 0.025 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004156 | ... | ... | 0.025 | 0.025 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004163 | ... | ... | 0.025 | 0.025 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00417 | ... | ... | 0.025 | 0.025 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004177 | ... | ... | 0.025 | 0.025 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004183 | ... | ... | 0.025 | 0.025 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00419 | ... | ... | 0.025 | 0.025 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004197 | ... | ... | 0.025 | 0.025 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004203 | ... | ... | 0.025 | 0.025 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00421 | ... | ... | 0.025 | 0.025 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004216 | ... | ... | 0.025 | 0.025 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004222 | ... | ... | 0.025 | 0.025 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002335 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002338 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002341 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002345 | ... | ... | 0.013 | 0.012 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002348 | ... | ... | 0.013 | 0.012 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002351 | ... | ... | 0.013 | 0.012 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002354 | ... | ... | 0.013 | 0.012 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002357 | ... | ... | 0.013 | 0.012 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002359 | ... | ... | 0.013 | 0.012 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002362 | ... | ... | 0.013 | 0.012 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002365 | ... | ... | 0.013 | 0.012 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002368 | ... | ... | 0.013 | 0.012 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002371 | ... | ... | 0.013 | 0.012 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002373 | ... | ... | 0.013 | 0.012 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001346 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001348 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001349 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001351 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001352 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001354 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001355 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001357 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001358 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001359 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001361 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.