DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 288.875
Expiration Date: 04/17/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 174.275 0.600 174.875 114000 0.013 0 0.013 ... ... 0
0 ... ... 172.275 0.600 172.875 116000 0.013 0 0.013 ... ... 0
0 ... ... 170.275 0.600 170.875 118000 0.013 0 0.013 ... ... 0
0 ... ... 168.275 0.600 168.875 120000 0.013 0 0.013 ... ... 0
0 ... ... 166.275 0.600 166.875 122000 0.013 0 0.013 ... ... 0
0 ... ... 164.275 0.600 164.875 124000 0.013 0 0.013 ... ... 0
0 ... ... 162.275 0.600 162.875 126000 0.013 0 0.013 ... ... 0
0 ... ... 160.275 0.600 160.875 128000 0.013 0 0.013 ... ... 0
0 ... ... 158.275 0.600 158.875 130000 0.013 0 0.013 ... ... 0
0 ... ... 156.275 0.600 156.875 132000 0.013 0 0.013 ... ... 0
0 ... ... 154.275 0.600 154.875 134000 0.013 0 0.013 ... ... 0
0 ... ... 152.275 0.600 152.875 136000 0.013 0 0.013 ... ... 0
0 ... ... 150.275 0.600 150.875 138000 0.013 0 0.013 ... ... 0
0 ... ... 148.275 0.600 148.875 140000 0.013 0 0.013 ... ... 0
0 ... ... 146.275 0.600 146.875 142000 0.013 0 0.013 ... ... 0
0 ... ... 144.275 0.600 144.875 144000 0.013 0 0.013 ... ... 0
0 ... ... 142.275 0.600 142.875 146000 0.013 0 0.013 ... ... 0
0 ... ... 140.275 0.600 140.875 148000 0.013 0 0.013 ... ... 0
0 ... ... 138.275 0.600 138.875 150000 0.013 0 0.013 ... ... 0
0 ... ... 136.275 0.600 136.875 152000 0.013 0 0.013 ... ... 0
0 ... ... 134.275 0.600 134.875 154000 0.013 0 0.013 ... ... 0
0 ... ... 132.275 0.600 132.875 156000 0.013 0 0.013 ... ... 0
0 ... ... 130.275 0.600 130.875 158000 0.013 0 0.013 ... ... 0
0 ... ... 128.275 0.600 128.875 160000 0.013 0 0.013 ... ... 0
0 ... ... 126.275 0.600 126.875 162000 0.013 0 0.013 ... ... 0
0 ... ... 124.275 0.600 124.875 164000 0.013 0 0.013 ... ... 0
0 ... ... 122.275 0.600 122.875 166000 0.013 0 0.013 ... ... 0
0 ... ... 120.275 0.600 120.875 168000 0.013 0 0.013 ... ... 0
0 ... ... 118.275 0.600 118.875 170000 0.013 0 0.013 ... ... 0
0 ... ... 116.275 0.600 116.875 172000 0.013 0 0.013 ... ... 0
0 ... ... 114.275 0.600 114.875 174000 0.013 0 0.013 ... ... 0
0 ... ... 112.275 0.600 112.875 176000 0.013 0 0.013 ... ... 0
0 ... ... 110.275 0.600 110.875 178000 0.013 0 0.013 ... ... 0
8 107.575 107.575 108.275 0.600 108.875 180000 0.013 0 0.013 ... ... 1
0 ... ... 106.275 0.600 106.875 182000 0.013 0 0.013 ... ... 4
0 ... ... 104.275 0.600 104.875 184000 0.013 0 0.013 ... ... 0
0 ... ... 102.275 0.600 102.875 186000 0.013 0 0.013 ... ... 10
0 ... ... 100.275 0.600 100.875 188000 0.013 0 0.013 ... ... 1
0 ... ... 98.275 0.600 98.875 190000 0.013 0 0.013 ... ... 22
0 ... ... 97.275 0.600 97.875 191000 0.013 0 0.013 ... ... 1
0 ... ... 96.275 0.600 96.875 192000 0.013 0 0.013 ... ... 1
0 ... ... 95.275 0.600 95.875 193000 0.013 0 0.013 ... ... 0
0 ... ... 94.275 0.600 94.875 194000 0.013 0 0.013 ... ... 9
0 ... ... 93.275 0.600 93.875 195000 0.013 0 0.013 ... ... 0
0 ... ... 92.275 0.600 92.875 196000 0.013 0 0.013 ... ... 17
0 ... ... 91.275 0.600 91.875 197000 0.013 0 0.013 ... ... 0
0 ... ... 90.275 0.600 90.875 198000 0.013 0 0.013 ... ... 10
0 ... ... 89.275 0.600 89.875 199000 0.013 0 0.013 ... ... 0
0 ... ... 88.275 0.600 88.875 200000 0.013 0 0.013 ... ... 30
0 ... ... 87.275 0.600 87.875 201000 0.013 0 0.013 ... ... 12
0 ... ... 86.275 0.600 86.875 202000 0.013 0 0.013 ... ... 0
0 ... ... 85.275 0.600 85.875 203000 0.013 0 0.013 ... ... 5
0 ... ... 84.275 0.600 84.875 204000 0.013 0 0.013 ... ... 13
0 ... ... 83.275 0.600 83.875 205000 0.013 0 0.013 ... ... 9
0 ... ... 82.275 0.600 82.875 206000 0.013 0 0.013 ... ... 2
0 ... ... 81.275 0.600 81.875 207000 0.013 0 0.013 ... ... 2
0 ... ... 80.275 0.600 80.875 208000 0.013 0 0.013 ... ... 11
0 ... ... 79.275 0.600 79.875 209000 0.013 0 0.013 ... ... 7
0 ... ... 78.275 0.600 78.875 210000 0.013 0 0.013 ... ... 23
0 ... ... 77.275 0.600 77.875 211000 0.013 0 0.013 ... ... 97
0 ... ... 76.275 0.600 76.875 212000 0.013 0 0.013 ... ... 15
0 ... ... 75.275 0.600 75.875 213000 0.013 0 0.013 ... ... 22
0 ... ... 74.275 0.600 74.875 214000 0.013 0 0.013 ... ... 21
0 ... ... 73.275 0.600 73.875 215000 0.013 0 0.013 ... ... 25
0 ... ... 72.275 0.600 72.875 216000 0.013 0 0.013 ... ... 50
0 ... ... 71.275 0.600 71.875 217000 0.013 0 0.013 ... ... 2
0 ... ... 70.275 0.600 70.875 218000 0.013 0 0.013 ... ... 20
0 ... ... 69.275 0.600 69.875 219000 0.013 0 0.013 ... ... 0
0 ... ... 68.275 0.600 68.875 220000 0.013 0 0.013 ... ... 696
0 ... ... 67.275 0.600 67.875 221000 0.013 0 0.013 ... ... 2
0 ... ... 66.275 0.600 66.875 222000 0.013 0 0.013 ... ... 92
0 ... ... 65.275 0.600 65.875 223000 0.013 0 0.013 ... ... 18
0 ... ... 64.275 0.600 64.875 224000 0.013 0 0.013 ... ... 104
0 ... ... 63.275 0.600 63.875 225000 0.013 0 0.013 ... ... 12
0 ... ... 62.275 0.600 62.875 226000 0.013 0 0.013 ... ... 74
0 ... ... 61.275 0.600 61.875 227000 0.013 0 0.013 ... ... 15
0 ... ... 60.275 0.600 60.875 228000 0.013 0 0.013 ... ... 181
0 ... ... 59.275 0.600 59.875 229000 0.013 0 0.013 ... ... 28
0 ... ... 58.275 0.600 58.875 230000 0.013 0 0.013 ... ... 272
0 ... ... 57.275 0.600 57.875 231000 0.013 0 0.013 ... ... 21
2 ... ... 56.275 0.600 56.875 232000 0.013 0 0.013 ... ... 55
0 ... ... 55.275 0.600 55.875 233000 0.013 0 0.013 ... ... 75
6 ... ... 54.275 0.600 54.875 234000 0.013 0 0.013 ... ... 136
0 ... ... 53.275 0.600 53.875 235000 0.013 0 0.013 ... ... 45
3 ... ... 52.275 0.600 52.875 236000 0.013 0 0.013 ... ... 142
0 ... ... 51.275 0.600 51.875 237000 0.013 0 0.013 ... ... 23
10 ... ... 50.275 0.600 50.875 238000 0.013 0 0.013 ... ... 100
0 ... ... 49.275 0.600 49.875 239000 0.013 0 0.013 ... ... 79
1 ... ... 48.275 0.600 48.875 240000 0.013 0 0.013 ... ... 632
3 ... ... 47.275 0.600 47.875 241000 0.013 0 0.013 ... ... 28
8 ... ... 46.275 0.600 46.875 242000 0.013 0 0.013 ... ... 227
0 ... ... 45.275 0.600 45.875 243000 0.013 0 0.013 ... ... 24
2 ... ... 44.275 0.600 44.875 244000 0.013 0 0.013 ... ... 216
0 ... ... 43.275 0.600 43.875 245000 0.013 0 0.013 ... ... 91
20 ... ... 42.275 0.600 42.875 246000 0.013 0 0.013 ... ... 254
10 ... ... 41.275 0.600 41.875 247000 0.013 0 0.013 ... ... 98
59 ... ... 40.275 0.600 40.875 248000 0.025 0.012 0.013 ... ... 103
17 ... ... 39.275 0.600 39.875 249000 0.025 0 0.025 ... ... 19
261 ... ... 38.275 0.600 38.875 250000 0.025 0 0.025 ... ... 732
5 ... ... 37.275 0.600 37.875 251000 0.025 0 0.025 ... ... 27
80 ... ... 36.275 0.600 36.875 252000 0.025 0 0.025 ... ... 628
13 ... ... 35.300 0.600 35.900 253000 0.050 0 0.050 ... ... 140
144 ... ... 34.300 0.600 34.900 254000 0.050 0 0.050 ... ... 380
5 ... ... 33.300 0.600 33.900 255000 0.050 0 0.050 ... ... 382
167 32.800 32.800 32.300 0.600 32.900 256000 0.050 0 0.050 ... ... 694
101 ... ... 31.300 0.600 31.900 257000 0.050 0 0.050 0.075 0.075 156
190 ... ... 30.300 0.600 30.900 258000 0.050 0 0.050 ... ... 409
30 ... ... 29.300 0.600 29.900 259000 0.050 0 0.050 ... ... 164
216 ... ... 28.300 0.600 28.900 260000 0.050 0 0.050 ... ... 582
26 ... ... 27.325 0.575 27.900 261000 0.050 -0.025 0.075 ... ... 74
148 ... ... 26.325 0.575 26.900 262000 0.050 -0.025 0.075 0.075 0.075 132
45 ... ... 25.325 0.575 25.900 263000 0.050 -0.025 0.075 ... ... 77
234 ... ... 24.325 0.575 24.900 264000 0.050 -0.025 0.075 ... ... 223
91 ... ... 23.325 0.575 23.900 265000 0.050 -0.025 0.075 ... ... 210
86 22.150 22.150 22.350 0.575 22.925 266000 0.050 -0.050 0.100 ... ... 233
67 ... ... 21.375 0.550 21.925 267000 0.075 -0.050 0.125 ... ... 105
125 ... ... 20.375 0.550 20.925 268000 0.075 -0.050 0.125 0.100 0.100 387
37 ... ... 19.375 0.550 19.925 269000 0.075 -0.050 0.125 ... ... 128
393 17.800 17.800 18.375 0.575 18.950 270000 0.100 -0.025 0.125 ... ... 320
19 ... ... 17.375 0.575 17.950 271000 0.100 -0.025 0.125 0.125 0.125 177
243 16 16 16.400 0.575 16.975 272000 0.125 -0.025 0.150 0.150 0.125 275
0 ... ... 15.900 0.575 16.475 272500 0.125 -0.025 0.150 0.125 0.125 2
163 ... ... 15.425 0.575 16 273000 0.125 -0.050 0.175 0.175 0.125 222
0 ... ... 14.950 0.550 15.500 273500 0.150 -0.025 0.175 ... ... 0
343 ... ... 14.450 0.550 15 274000 0.150 -0.050 0.200 0.200 0.125 235
0 ... ... 13.975 0.550 14.525 274500 0.150 -0.075 0.225 ... ... 0
264 ... ... 13.500 0.525 14.025 275000 0.150 -0.100 0.250 0.250 0.150 278
0 ... ... 13.025 0.500 13.525 275500 0.175 -0.100 0.275 ... ... 0
272 13 12.875 12.550 0.475 13.025 276000 0.175 -0.100 0.275 0.250 0.200 205
0 ... ... 12.075 0.475 12.550 276500 0.200 -0.100 0.300 ... ... 0
84 ... ... 11.575 0.500 12.075 277000 0.200 -0.125 0.325 ... ... 122
0 ... ... 11.100 0.475 11.575 277500 0.225 -0.125 0.350 ... ... 0
118 ... ... 10.650 0.450 11.100 278000 0.250 -0.125 0.375 0.375 0.375 283
0 ... ... 10.175 0.450 10.625 278500 0.275 -0.150 0.425 ... ... 0
35 ... ... 9.725 0.450 10.175 279000 0.300 -0.150 0.450 0.375 0.375 52
0 ... ... 9.250 0.450 9.700 279500 0.350 -0.150 0.500 ... ... 0
538 8.800 8.800 8.825 0.425 9.250 280000 0.375 -0.175 0.550 0.600 0.400 648
0 ... ... 8.375 0.400 8.775 280500 0.425 -0.200 0.625 ... ... 0
120 ... ... 7.950 0.375 8.325 281000 0.475 -0.225 0.700 0.700 0.675 89
0 ... ... 7.550 0.350 7.900 281500 0.525 -0.250 0.775 ... ... 1
250 ... ... 7.150 0.300 7.450 282000 0.600 -0.275 0.875 0.950 0.725 224
0 ... ... 6.750 0.275 7.025 282500 0.675 -0.300 0.975 ... ... 13
143 6.500 6.200 6.375 0.250 6.625 283000 0.750 -0.350 1.100 0.925 0.775 245
0 ... ... 6 0.200 6.200 283500 0.850 -0.375 1.225 ... ... 10
265 ... ... 5.625 0.200 5.825 284000 0.950 -0.425 1.375 1.225 0.900 344
0 ... ... 5.275 0.150 5.425 284500 1.075 -0.450 1.525 1.050 1.050 6
475 ... ... 4.950 0.125 5.075 285000 1.200 -0.475 1.675 1.700 1.225 243
62 4.425 4.150 4.600 0.125 4.725 285500 1.350 -0.500 1.850 ... ... 5
340 4.125 3.850 4.300 0.075 4.375 286000 1.500 -0.525 2.025 2.125 1.525 206
0 ... ... 3.975 0.075 4.050 286500 1.675 -0.550 2.225 1.900 1.700 25
70 3.925 3.925 3.700 0.025 3.725 287000 1.875 -0.550 2.425 2.250 2.250 41
2 ... ... 3.400 0.025 3.425 287500 2.075 -0.550 2.625 ... ... 1
522 3.250 2.800 3.150 0 3.150 288000 2.275 -0.600 2.875 2.650 2.650 50
86 ... ... 2.900 -0.025 2.875 288500 2.500 -0.600 3.100 ... ... 47
222 2.475 2.475 2.650 -0.025 2.625 289000 2.750 -0.625 3.375 ... ... 21
1 ... ... 2.425 -0.050 2.375 289500 3 -0.650 3.650 ... ... 0
723 2.350 1.775 2.200 -0.050 2.150 290000 3.275 -0.650 3.925 3.275 3.275 221
3 ... ... 2 -0.075 1.925 290500 3.550 -0.675 4.225 ... ... 0
230 1.700 1.375 1.825 -0.100 1.725 291000 3.850 -0.700 4.550 ... ... 12
9 1.525 1.525 1.650 -0.100 1.550 291500 4.175 -0.700 4.875 ... ... 0
291 1.325 1.325 1.500 -0.125 1.375 292000 4.500 -0.725 5.225 ... ... 1
0 ... ... 1.350 -0.125 1.225 292500 4.850 -0.725 5.575 ... ... 0
111 1.100 0.975 1.225 -0.125 1.100 293000 5.225 -0.700 5.925 ... ... 8
0 ... ... 1.100 -0.125 0.975 293500 5.600 -0.700 6.300 ... ... 0
120 0.750 0.750 0.975 -0.100 0.875 294000 5.975 -0.725 6.700 ... ... 13
2 ... ... 0.875 -0.100 0.775 294500 6.400 -0.700 7.100 ... ... 0
406 ... ... 0.800 -0.100 0.700 295000 6.800 -0.700 7.500 ... ... 15
0 ... ... 0.700 -0.075 0.625 295500 7.225 -0.700 7.925 ... ... 0
67 ... ... 0.625 -0.075 0.550 296000 7.675 -0.675 8.350 ... ... 5
0 ... ... 0.550 -0.050 0.500 296500 8.125 -0.650 8.775 ... ... 0
32 ... ... 0.500 -0.050 0.450 297000 8.550 -0.650 9.200 8.825 8.825 9
0 ... ... 0.450 -0.050 0.400 297500 9.025 -0.625 9.650 ... ... 0
94 ... ... 0.400 -0.050 0.350 298000 9.475 -0.625 10.100 ... ... 6
0 ... ... 0.350 -0.025 0.325 298500 9.925 -0.625 10.550 ... ... 0
108 ... ... 0.300 -0.025 0.275 299000 10.400 -0.625 11.025 ... ... 13
0 ... ... 0.275 -0.025 0.250 299500 10.875 -0.600 11.475 ... ... 0
1115 ... ... 0.250 -0.025 0.225 300000 11.325 -0.625 11.950 ... ... 5
0 ... ... 0.225 -0.025 0.200 300500 11.800 -0.625 12.425 ... ... 0
66 ... ... 0.200 -0.025 0.175 301000 12.300 -0.600 12.900 ... ... 5
3 0.125 0.125 0.175 0 0.175 301500 12.775 -0.600 13.375 ... ... 0
126 0.175 0.125 0.150 0 0.150 302000 13.250 -0.625 13.875 ... ... 18
0 ... ... ... ... 0.150 302500 13.750 ... ... ... ... 0
43 ... ... 0.125 0 0.125 303000 14.225 -0.625 14.850 ... ... 0
75 ... ... 0.125 0 0.125 304000 15.225 -0.600 15.825 ... ... 7
67 ... ... 0.100 0 0.100 305000 16.200 -0.600 16.800 ... ... 0
38 ... ... 0.100 0 0.100 306000 17.200 -0.600 17.800 ... ... 0
0 ... ... 0.075 0.025 0.100 307000 18.200 -0.600 18.800 ... ... 7
70 ... ... 0.075 0 0.075 308000 19.175 -0.600 19.775 ... ... 0
6 ... ... 0.075 0 0.075 309000 20.175 -0.600 20.775 ... ... 0
9 ... ... 0.075 0 0.075 310000 21.175 -0.600 21.775 ... ... 0
23 ... ... 0.050 0 0.050 311000 22.175 -0.575 22.750 ... ... 0
133 ... ... 0.050 0 0.050 312000 23.150 -0.600 23.750 ... ... 0
1 ... ... 0.050 0 0.050 313000 24.150 -0.600 24.750 ... ... 0
1 ... ... 0.050 0 0.050 314000 25.150 -0.600 25.750 ... ... 0
5 ... ... 0.050 -0.025 0.025 315000 26.150 -0.600 26.750 ... ... 0
33 ... ... 0.050 -0.025 0.025 316000 27.125 -0.625 27.750 ... ... 0
4 ... ... 0.025 0 0.025 317000 28.125 -0.625 28.750 ... ... 0
5 ... ... 0.025 0 0.025 318000 29.125 -0.600 29.725 ... ... 0
5 ... ... 0.025 0 0.025 319000 30.125 -0.600 30.725 ... ... 0
17 ... ... 0.025 0 0.025 320000 31.125 -0.600 31.725 ... ... 0
0 ... ... 0.025 0 0.025 321000 32.125 -0.600 32.725 ... ... 0
5 ... ... 0.025 0 0.025 322000 33.125 -0.600 33.725 ... ... 0
0 ... ... 0.025 0 0.025 323000 34.125 -0.600 34.725 ... ... 0
0 ... ... 0.025 0 0.025 324000 35.125 -0.600 35.725 ... ... 0
3 ... ... 0.025 0 0.025 325000 36.125 -0.600 36.725 ... ... 0
2 ... ... 0.025 0 0.025 326000 37.125 -0.600 37.725 ... ... 0
161 ... ... 0.025 -0.012 0.013 327000 38.125 -0.600 38.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 328000 39.125 -0.600 39.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 329000 40.125 -0.600 40.725 ... ... 0
0 ... ... 0.013 0 0.013 330000 41.125 -0.600 41.725 ... ... 0
10 ... ... 0.013 0 0.013 331000 42.125 -0.600 42.725 ... ... 0
0 ... ... 0.013 0 0.013 332000 43.125 -0.600 43.725 ... ... 0
0 ... ... 0.013 0 0.013 333000 44.125 -0.600 44.725 ... ... 0
0 ... ... 0.013 0 0.013 334000 45.125 -0.600 45.725 ... ... 0
1 ... ... 0.013 0 0.013 335000 46.125 -0.600 46.725 ... ... 0
0 ... ... 0.013 0 0.013 336000 47.125 -0.600 47.725 ... ... 0
0 ... ... 0.013 0 0.013 337000 48.125 -0.600 48.725 ... ... 0
0 ... ... 0.013 0 0.013 338000 49.125 -0.600 49.725 ... ... 0
0 ... ... 0.013 0 0.013 339000 50.125 -0.600 50.725 ... ... 0
0 ... ... 0.013 0 0.013 340000 51.125 -0.600 51.725 ... ... 0
0 ... ... 0.013 0 0.013 341000 52.125 -0.600 52.725 ... ... 0
0 ... ... 0.013 0 0.013 342000 53.125 -0.600 53.725 ... ... 0
0 ... ... 0.013 0 0.013 343000 54.125 -0.600 54.725 ... ... 0
0 ... ... 0.013 0 0.013 344000 55.125 -0.600 55.725 ... ... 0
0 ... ... 0.013 0 0.013 345000 56.125 -0.600 56.725 ... ... 0
0 ... ... 0.013 0 0.013 346000 57.125 -0.600 57.725 ... ... 0
0 ... ... 0.013 0 0.013 347000 58.125 -0.600 58.725 ... ... 0
25 ... ... 0.013 0 0.013 348000 59.125 -0.600 59.725 ... ... 0
0 ... ... 0.013 0 0.013 349000 60.125 -0.600 60.725 ... ... 0
0 ... ... 0.013 0 0.013 350000 61.125 -0.600 61.725 ... ... 0
0 ... ... 0.013 0 0.013 351000 62.125 -0.600 62.725 ... ... 0
0 ... ... 0.013 0 0.013 352000 63.125 -0.600 63.725 ... ... 0
0 ... ... 0.013 0 0.013 353000 64.125 -0.600 64.725 ... ... 0
0 ... ... 0.013 0 0.013 354000 65.125 -0.600 65.725 ... ... 0
0 ... ... 0.013 0 0.013 355000 66.125 -0.600 66.725 ... ... 0
0 ... ... 0.013 0 0.013 356000 67.125 -0.600 67.725 ... ... 0
4 ... ... 0.013 0 0.013 357000 68.125 -0.600 68.725 ... ... 0
2 ... ... 0.013 0 0.013 358000 69.125 -0.600 69.725 ... ... 0
2 ... ... 0.013 0 0.013 359000 70.125 -0.600 70.725 ... ... 0
0 ... ... 0.013 0 0.013 360000 71.125 -0.600 71.725 ... ... 0
0 ... ... 0.013 0 0.013 362000 73.125 -0.600 73.725 ... ... 0
0 ... ... 0.013 0 0.013 364000 75.125 -0.600 75.725 ... ... 0
0 ... ... 0.013 0 0.013 366000 77.125 -0.600 77.725 ... ... 0
0 ... ... 0.013 0 0.013 368000 79.125 -0.600 79.725 ... ... 0
0 ... ... 0.013 0 0.013 370000 81.125 -0.600 81.725 ... ... 0
0 ... ... 0.013 0 0.013 372000 83.125 -0.600 83.725 ... ... 0
0 ... ... 0.013 0 0.013 374000 85.125 -0.600 85.725 ... ... 0
0 ... ... 0.013 0 0.013 376000 87.125 -0.600 87.725 ... ... 0
0 ... ... 0.013 0 0.013 378000 89.125 -0.600 89.725 ... ... 0
0 ... ... 0.013 0 0.013 380000 91.125 -0.600 91.725 ... ... 0
0 ... ... 0.013 0 0.013 382000 93.125 -0.600 93.725 ... ... 0
0 ... ... 0.013 0 0.013 384000 95.125 -0.600 95.725 ... ... 0
0 ... ... 0.013 0 0.013 386000 97.125 -0.600 97.725 ... ... 0
26 ... ... 0.013 0 0.013 388000 99.125 -0.600 99.725 ... ... 0
0 ... ... 0.013 0 0.013 390000 101.125 -0.600 101.725 ... ... 0
0 ... ... 0.013 0 0.013 392000 103.125 -0.600 103.725 ... ... 0
25 ... ... 0.013 0 0.013 394000 105.125 -0.600 105.725 ... ... 0
0 ... ... 0.013 0 0.013 396000 107.125 -0.600 107.725 ... ... 0
0 ... ... 0.013 0 0.013 398000 109.125 -0.600 109.725 ... ... 0
0 ... ... 0.013 0 0.013 400000 111.125 -0.600 111.725 ... ... 0
0 ... ... 0.013 0 0.013 402000 113.125 -0.600 113.725 ... ... 0
0 ... ... 0.013 0 0.013 404000 115.125 -0.600 115.725 ... ... 0
0 ... ... 0.013 0 0.013 406000 117.125 -0.600 117.725 ... ... 0
0 ... ... 0.013 0 0.013 408000 119.125 -0.600 119.725 ... ... 0
0 ... ... 0.013 0 0.013 410000 121.125 -0.600 121.725 ... ... 0
0 ... ... 0.013 0 0.013 412000 123.125 -0.600 123.725 ... ... 0
0 ... ... 0.013 0 0.013 414000 125.125 -0.600 125.725 ... ... 0
0 ... ... 0.013 0 0.013 416000 127.125 -0.600 127.725 ... ... 0
0 ... ... 0.013 0 0.013 418000 129.125 -0.600 129.725 ... ... 0
0 ... ... 0.013 0 0.013 420000 131.125 -0.600 131.725 ... ... 0
0 ... ... 0.013 0 0.013 422000 133.125 -0.600 133.725 ... ... 0
0 ... ... 0.013 0 0.013 424000 135.125 -0.600 135.725 ... ... 0
0 ... ... 0.013 0 0.013 426000 137.125 -0.600 137.725 ... ... 0
0 ... ... 0.013 0 0.013 428000 139.125 -0.600 139.725 ... ... 0
0 ... ... 0.013 0 0.013 430000 141.125 -0.600 141.725 ... ... 0
0 ... ... 0.013 0 0.013 432000 143.125 -0.600 143.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.