DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 244.250
Expiration Date: 04/17/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 130.650 -0.400 130.250 114000 0.025 0 0.025 ... ... 0
0 ... ... 128.650 -0.400 128.250 116000 0.025 0 0.025 ... ... 0
0 ... ... 126.650 -0.400 126.250 118000 0.025 0 0.025 ... ... 0
0 ... ... 124.650 -0.400 124.250 120000 0.025 0 0.025 ... ... 0
0 ... ... 122.650 -0.400 122.250 122000 0.025 0 0.025 ... ... 0
0 ... ... 120.650 -0.400 120.250 124000 0.025 0 0.025 ... ... 0
0 ... ... 118.650 -0.400 118.250 126000 0.025 0 0.025 ... ... 0
0 ... ... 116.650 -0.400 116.250 128000 0.025 0 0.025 ... ... 0
0 ... ... 114.650 -0.400 114.250 130000 0.025 0 0.025 ... ... 0
0 ... ... 112.650 -0.400 112.250 132000 0.025 0 0.025 ... ... 0
0 ... ... 110.650 -0.400 110.250 134000 0.025 0 0.025 ... ... 0
0 ... ... 108.650 -0.400 108.250 136000 0.025 0 0.025 ... ... 0
0 ... ... 106.650 -0.400 106.250 138000 0.025 0 0.025 ... ... 0
0 ... ... 104.650 -0.400 104.250 140000 0.025 0 0.025 ... ... 0
0 ... ... 102.650 -0.400 102.250 142000 0.025 0 0.025 ... ... 0
0 ... ... 100.650 -0.400 100.250 144000 0.025 0 0.025 ... ... 0
0 ... ... 98.650 -0.400 98.250 146000 0.025 0 0.025 ... ... 0
0 ... ... 96.650 -0.400 96.250 148000 0.025 0 0.025 ... ... 0
0 ... ... 94.650 -0.400 94.250 150000 0.025 -0.025 0.050 ... ... 0
0 ... ... 92.650 -0.400 92.250 152000 0.025 -0.025 0.050 ... ... 0
0 ... ... 90.650 -0.400 90.250 154000 0.025 -0.025 0.050 ... ... 0
0 ... ... 88.650 -0.400 88.250 156000 0.025 -0.025 0.050 ... ... 0
0 ... ... 86.650 -0.400 86.250 158000 0.050 -0.025 0.075 ... ... 0
0 ... ... 84.650 -0.400 84.250 160000 0.050 -0.025 0.075 ... ... 0
0 ... ... 82.650 -0.400 82.250 162000 0.075 0 0.075 ... ... 0
0 ... ... 80.650 -0.400 80.250 164000 0.075 -0.025 0.100 ... ... 0
0 ... ... 78.650 -0.400 78.250 166000 0.075 -0.025 0.100 ... ... 0
0 ... ... 76.650 -0.400 76.250 168000 0.100 0 0.100 ... ... 0
0 ... ... 74.650 -0.400 74.250 170000 0.100 -0.025 0.125 ... ... 0
0 ... ... 72.650 -0.400 72.250 172000 0.125 0 0.125 ... ... 0
0 ... ... 70.650 -0.400 70.250 174000 0.150 0.025 0.125 ... ... 0
0 ... ... 68.650 -0.400 68.250 176000 0.150 0 0.150 ... ... 0
0 ... ... 66.650 -0.400 66.250 178000 0.175 0 0.175 ... ... 0
0 ... ... 64.650 -0.400 64.250 180000 0.200 0 0.200 ... ... 0
0 ... ... 62.650 -0.400 62.250 182000 0.225 0 0.225 ... ... 0
0 ... ... 60.650 -0.400 60.250 184000 0.250 0 0.250 ... ... 0
0 ... ... 58.650 -0.400 58.250 186000 0.275 0 0.275 ... ... 0
0 ... ... 56.650 -0.400 56.250 188000 0.325 0 0.325 ... ... 0
0 ... ... 54.675 -0.400 54.275 190000 0.375 0.025 0.350 ... ... 0
0 ... ... 52.675 -0.375 52.300 192000 0.425 0.025 0.400 ... ... 0
0 ... ... 50.725 -0.400 50.325 194000 0.475 0.025 0.450 ... ... 0
0 ... ... 48.750 -0.375 48.375 196000 0.525 0.025 0.500 ... ... 0
0 ... ... 46.800 -0.375 46.425 198000 0.600 0.025 0.575 ... ... 0
0 ... ... 44.875 -0.375 44.500 200000 0.675 0.025 0.650 ... ... 0
0 ... ... 42.950 -0.350 42.600 202000 0.775 0.050 0.725 ... ... 0
0 ... ... 41.050 -0.350 40.700 204000 0.875 0.050 0.825 ... ... 0
0 ... ... 39.150 -0.325 38.825 206000 1 0.075 0.925 ... ... 0
0 ... ... 37.275 -0.325 36.950 208000 1.125 0.100 1.025 ... ... 0
0 ... ... 35.400 -0.275 35.125 210000 1.300 0.125 1.175 ... ... 0
0 ... ... 33.575 -0.275 33.300 212000 1.475 0.150 1.325 ... ... 0
0 ... ... 31.750 -0.225 31.525 214000 1.650 0.150 1.500 ... ... 0
0 ... ... 29.975 -0.225 29.750 216000 1.875 0.175 1.700 ... ... 0
0 ... ... 28.225 -0.200 28.025 218000 2.150 0.200 1.950 ... ... 0
0 ... ... 26.525 -0.200 26.325 220000 2.425 0.200 2.225 ... ... 0
0 ... ... 24.875 -0.200 24.675 222000 2.750 0.200 2.550 ... ... 0
0 ... ... 23.275 -0.225 23.050 224000 3.100 0.175 2.925 3.150 3.150 0
0 ... ... 21.700 -0.225 21.475 226000 3.500 0.175 3.325 3.275 3.275 0
0 ... ... 20.175 -0.200 19.975 228000 3.950 0.175 3.775 ... ... 0
0 ... ... 18.675 -0.175 18.500 230000 4.475 0.225 4.250 4.475 4.475 5
0 ... ... 17.250 -0.175 17.075 232000 5.025 0.225 4.800 5 4.750 0
0 ... ... 15.925 -0.175 15.750 234000 5.650 0.225 5.425 5.300 5.300 0
0 ... ... 14.650 -0.200 14.450 236000 6.325 0.200 6.125 5.975 5.975 0
0 ... ... 13.400 -0.175 13.225 238000 7.075 0.225 6.850 6.700 6.700 0
0 ... ... 12.225 -0.175 12.050 240000 7.875 0.225 7.650 7.250 7.250 0
0 ... ... 11.075 -0.125 10.950 242000 8.725 0.275 8.450 8.650 8.650 0
0 9.875 9.700 9.975 -0.100 9.875 244000 9.625 0.275 9.350 9.600 9.150 0
0 ... ... 8.950 -0.075 8.875 246000 10.575 0.300 10.275 ... ... 0
0 ... ... 8 -0.075 7.925 248000 11.600 0.300 11.300 10.750 10.750 0
0 ... ... 7.100 -0.050 7.050 250000 12.700 0.325 12.375 ... ... 0
0 ... ... 6.300 -0.050 6.250 252000 13.875 0.350 13.525 ... ... 0
0 ... ... 5.550 -0.050 5.500 254000 15.100 0.350 14.750 ... ... 0
0 5.350 5.350 4.875 -0.025 4.850 256000 16.425 0.375 16.050 ... ... 0
0 ... ... 4.275 -0.025 4.250 258000 17.800 0.375 17.425 ... ... 0
0 3.900 3.900 3.750 -0.025 3.725 260000 19.250 0.400 18.850 18.325 18.325 0
0 3.450 3.450 3.275 0 3.275 262000 20.750 0.400 20.350 ... ... 0
0 ... ... 2.850 0 2.850 264000 22.325 0.400 21.925 ... ... 0
0 ... ... 2.475 0.025 2.500 266000 23.950 0.425 23.525 ... ... 0
0 ... ... 2.175 0 2.175 268000 25.600 0.400 25.200 ... ... 0
11 ... ... 1.900 0 1.900 270000 27.300 0.400 26.900 ... ... 0
0 ... ... 1.650 0.025 1.675 272000 29.050 0.400 28.650 ... ... 0
0 ... ... 1.450 0 1.450 274000 30.825 0.400 30.425 ... ... 0
0 ... ... 1.250 0.025 1.275 276000 32.650 0.425 32.225 ... ... 0
0 ... ... 1.100 0.025 1.125 278000 34.475 0.425 34.050 ... ... 0
7.5 ... ... 0.975 0.025 1 280000 36.325 0.400 35.925 ... ... 0
0 ... ... 0.850 0.025 0.875 282000 38.225 0.425 37.800 ... ... 0
0 ... ... 0.750 0.025 0.775 284000 40.125 0.425 39.700 ... ... 0
0 ... ... 0.675 0.025 0.700 286000 42.025 0.400 41.625 ... ... 0
0 ... ... 0.600 0.025 0.625 288000 43.950 0.400 43.550 ... ... 0
0 ... ... 0.550 0 0.550 290000 45.900 0.400 45.500 ... ... 0
0 ... ... 0.475 0.025 0.500 292000 47.850 0.400 47.450 ... ... 0
0 ... ... 0.425 0.025 0.450 294000 49.825 0.400 49.425 ... ... 0
0 ... ... 0.400 0.025 0.425 296000 51.800 0.425 51.375 ... ... 0
0 ... ... 0.350 0.025 0.375 298000 53.775 0.400 53.375 ... ... 0
0 ... ... 0.325 0.025 0.350 300000 55.750 0.400 55.350 ... ... 0
0 ... ... 0.300 0.025 0.325 302000 57.750 0.400 57.350 ... ... 0
0 ... ... 0.275 0.025 0.300 304000 59.750 0.400 59.350 ... ... 0
0 ... ... 0.250 0.025 0.275 306000 61.750 0.400 61.350 ... ... 0
0 ... ... 0.250 0 0.250 308000 63.750 0.400 63.350 ... ... 0
0 ... ... 0.225 0.025 0.250 310000 65.750 0.400 65.350 ... ... 0
0 ... ... 0.200 0.025 0.225 312000 67.750 0.400 67.350 ... ... 0
0 ... ... 0.200 0 0.200 314000 69.750 0.400 69.350 ... ... 0
0 ... ... 0.200 0 0.200 316000 71.750 0.400 71.350 ... ... 0
0 ... ... 0.175 0 0.175 318000 73.750 0.400 73.350 ... ... 0
0 ... ... 0.175 0 0.175 320000 75.750 0.400 75.350 ... ... 0
0 ... ... 0.150 0.025 0.175 322000 77.750 0.400 77.350 ... ... 0
0 ... ... 0.150 0 0.150 324000 79.750 0.400 79.350 ... ... 0
0 ... ... 0.150 0 0.150 326000 81.750 0.400 81.350 ... ... 0
0 ... ... 0.150 0 0.150 328000 83.750 0.400 83.350 ... ... 0
0 ... ... 0.125 0.025 0.150 330000 85.750 0.400 85.350 ... ... 0
0 ... ... 0.125 0 0.125 332000 87.750 0.400 87.350 ... ... 0
0 ... ... 0.125 0 0.125 334000 89.750 0.400 89.350 ... ... 0
0 ... ... 0.100 0.025 0.125 336000 91.750 0.400 91.350 ... ... 0
0 ... ... 0.100 0.025 0.125 338000 93.750 0.400 93.350 ... ... 0
0 ... ... 0.100 0.025 0.125 340000 95.750 0.400 95.350 ... ... 0
0 ... ... 0.100 0.025 0.125 342000 97.750 0.400 97.350 ... ... 0
0 ... ... 0.100 0 0.100 344000 99.750 0.400 99.350 ... ... 0
0 ... ... 0.075 0.025 0.100 346000 101.750 0.400 101.350 ... ... 0
0 ... ... 0.075 0.025 0.100 348000 103.750 0.400 103.350 ... ... 0
0 ... ... 0.075 0.025 0.100 350000 105.750 0.400 105.350 ... ... 0
0 ... ... 0.075 0.025 0.100 352000 107.750 0.400 107.350 ... ... 0
0 ... ... 0.075 0.025 0.100 354000 109.750 0.400 109.350 ... ... 0
0 ... ... 0.075 0.025 0.100 356000 111.750 0.400 111.350 ... ... 0
0 ... ... 0.075 0.025 0.100 358000 113.750 0.400 113.350 ... ... 0
0 ... ... 0.075 0.025 0.100 360000 115.750 0.400 115.350 ... ... 0
0 ... ... 0.075 0.025 0.100 362000 117.750 0.400 117.350 ... ... 0
0 ... ... 0.075 0.025 0.100 364000 119.750 0.400 119.350 ... ... 0
0 ... ... 0.075 0 0.075 366000 121.750 0.400 121.350 ... ... 0
0 ... ... 0.075 0 0.075 368000 123.750 0.400 123.350 ... ... 0
0 ... ... 0.075 0 0.075 370000 125.750 0.400 125.350 ... ... 0
0 ... ... 0.075 0 0.075 372000 127.750 0.400 127.350 ... ... 0
0 ... ... 0.075 0 0.075 374000 129.750 0.400 129.350 ... ... 0
0 ... ... 0.075 0 0.075 376000 131.750 0.400 131.350 ... ... 0
0 ... ... 0.075 0 0.075 378000 133.750 0.400 133.350 ... ... 0
0 ... ... 0.075 0 0.075 380000 135.750 0.400 135.350 ... ... 0
0 ... ... 0.075 0 0.075 382000 137.750 0.400 137.350 ... ... 0
0 ... ... 0.075 0 0.075 384000 139.750 0.400 139.350 ... ... 0
0 ... ... 0.075 0 0.075 386000 141.750 0.400 141.350 ... ... 0
0 ... ... 0.075 0 0.075 388000 143.750 0.400 143.350 ... ... 0
0 ... ... 0.075 0 0.075 390000 145.750 0.400 145.350 ... ... 0
0 ... ... 0.075 0 0.075 392000 147.750 0.400 147.350 ... ... 0
0 ... ... 0.075 0 0.075 394000 149.750 0.400 149.350 ... ... 0
0 ... ... 0.075 0 0.075 396000 151.750 0.400 151.350 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.