DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 303.875
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.07937 ... ... 183.225 2.650 185.875 118000 0.013 0 0.013 ... ... 0.002577
0.080045 ... ... 181.225 2.650 183.875 120000 0.013 0 0.013 ... ... 0.002618
0.080713 ... ... 179.225 2.650 181.875 122000 0.013 0 0.013 ... ... 0.002661
0.081376 ... ... 177.225 2.650 179.875 124000 0.013 0 0.013 ... ... 0.002704
0.082034 ... ... 175.225 2.650 177.875 126000 0.013 0 0.013 ... ... 0.002747
0.082686 ... ... 173.225 2.650 175.875 128000 0.013 0 0.013 ... ... 0.002792
0.083332 ... ... 171.225 2.650 173.875 130000 0.013 0 0.013 ... ... 0.002837
0.083974 ... ... 169.225 2.650 171.875 132000 0.013 0 0.013 ... ... 0.002883
0.084611 ... ... 167.225 2.650 169.875 134000 0.013 0 0.013 ... ... 0.002929
0.085243 ... ... 165.225 2.650 167.875 136000 0.013 0 0.013 ... ... 0.002977
0.08587 ... ... 163.225 2.650 165.875 138000 0.013 0 0.013 ... ... 0.003025
0.086492 ... ... 161.225 2.650 163.875 140000 0.013 0 0.013 ... ... 0.003074
0.08711 ... ... 159.225 2.650 161.875 142000 0.013 0 0.013 ... ... 0.003124
0.087723 ... ... 157.225 2.650 159.875 144000 0.013 0 0.013 ... ... 0.003175
0.088332 ... ... 155.225 2.650 157.875 146000 0.013 0 0.013 ... ... 0.003226
0.088937 ... ... 153.225 2.650 155.875 148000 0.013 0 0.013 ... ... 0.003279
0.089537 ... ... 151.225 2.650 153.875 150000 0.013 0 0.013 ... ... 0.003333
0.090134 ... ... 149.225 2.650 151.875 152000 0.013 0 0.013 ... ... 0.003389
0.090726 ... ... 147.225 2.650 149.875 154000 0.013 0 0.013 ... ... 0.003445
0.091315 ... ... 145.225 2.650 147.875 156000 0.013 0 0.013 ... ... 0.003502
0.091899 ... ... 143.225 2.650 145.875 158000 0.013 0 0.013 ... ... 0.00356
0.09248 ... ... 141.225 2.650 143.875 160000 0.013 0 0.013 ... ... 0.00362
0.093058 ... ... 139.225 2.650 141.875 162000 0.013 -0.012 0.025 ... ... 0.003681
0.093631 ... ... 137.225 2.650 139.875 164000 0.025 0 0.025 ... ... 0.006212
0.094201 ... ... 135.225 2.650 137.875 166000 0.025 0 0.025 ... ... 0.006317
0.094768 ... ... 133.225 2.650 135.875 168000 0.025 0 0.025 ... ... 0.006424
0.095331 ... ... 131.225 2.650 133.875 170000 0.025 0 0.025 ... ... 0.006533
0.095891 ... ... 129.225 2.650 131.875 172000 0.025 0 0.025 ... ... 0.006645
0.096447 ... ... 127.225 2.650 129.875 174000 0.025 0 0.025 ... ... 0.006759
0.097001 ... ... 125.225 2.650 127.875 176000 0.025 0 0.025 ... ... 0.006877
0.097551 ... ... 123.225 2.650 125.875 178000 0.025 0 0.025 ... ... 0.006997
0.098098 ... ... 121.225 2.650 123.875 180000 0.025 0 0.025 ... ... 0.007121
0.098642 ... ... 119.225 2.650 121.875 182000 0.025 0 0.025 ... ... 0.007248
0.099183 ... ... 117.225 2.650 119.875 184000 0.025 0 0.025 ... ... 0.007378
0.099721 ... ... 115.225 2.650 117.875 186000 0.025 0 0.025 ... ... 0.007511
0.100256 ... ... 113.225 2.650 115.875 188000 0.025 -0.025 0.050 ... ... 0.007648
0.100788 ... ... 111.225 2.650 113.875 190000 0.025 -0.025 0.050 ... ... 0.007789
0.101317 ... ... 109.225 2.650 111.875 192000 0.050 0 0.050 ... ... 0.013323
0.101844 ... ... 107.225 2.650 109.875 194000 0.050 0 0.050 ... ... 0.013567
0.102367 ... ... 105.225 2.650 107.875 196000 0.050 0 0.050 ... ... 0.013819
0.102889 ... ... 103.225 2.650 105.875 198000 0.050 0 0.050 ... ... 0.014079
0.103407 ... ... 101.225 2.650 103.875 200000 0.050 0 0.050 ... ... 0.014346
0.103923 ... ... 99.225 2.650 101.875 202000 0.050 0 0.050 ... ... 0.014622
0.104436 ... ... 97.225 2.650 99.875 204000 0.050 0 0.050 ... ... 0.014907
0.104947 ... ... 95.225 2.650 97.875 206000 0.050 0 0.050 ... ... 0.0152
0.105455 ... ... 93.225 2.650 95.875 208000 0.050 0 0.050 ... ... 0.015503
0.105709 ... ... 92.225 2.650 94.875 209000 0.050 0 0.050 ... ... 0.015658
0.105961 ... ... 91.225 2.650 93.875 210000 0.050 0 0.050 ... ... 0.015816
0.106213 ... ... 90.225 2.650 92.875 211000 0.050 -0.025 0.075 ... ... 0.015977
0.106465 ... ... 89.225 2.650 91.875 212000 0.050 -0.025 0.075 ... ... 0.01614
0.106715 ... ... 88.225 2.650 90.875 213000 0.050 -0.025 0.075 ... ... 0.016307
0.106966 ... ... 87.225 2.650 89.875 214000 0.075 0 0.075 ... ... 0.022064
0.107215 ... ... 86.225 2.650 88.875 215000 0.075 0 0.075 ... ... 0.022291
0.107464 ... ... 85.225 2.650 87.875 216000 0.075 0 0.075 ... ... 0.022522
0.107713 ... ... 84.225 2.650 86.875 217000 0.075 0 0.075 ... ... 0.022756
0.107961 ... ... 83.225 2.650 85.875 218000 0.075 -0.025 0.100 ... ... 0.022995
0.108208 ... ... 82.225 2.650 84.875 219000 0.075 -0.025 0.100 ... ... 0.023238
0.108455 ... ... 81.225 2.650 83.875 220000 0.075 -0.025 0.100 ... ... 0.023486
0.108701 ... ... 80.225 2.650 82.875 221000 0.075 -0.025 0.100 ... ... 0.023739
0.108947 ... ... 79.225 2.650 81.875 222000 0.100 0 0.100 ... ... 0.029367
0.109192 ... ... 78.225 2.650 80.875 223000 0.100 0 0.100 ... ... 0.029683
0.109436 ... ... 77.225 2.650 79.875 224000 0.100 -0.025 0.125 ... ... 0.030006
0.109681 ... ... 76.225 2.650 78.875 225000 0.100 -0.025 0.125 ... ... 0.030335
0.109924 ... ... 75.225 2.650 77.875 226000 0.100 -0.025 0.125 ... ... 0.030671
0.110167 ... ... 74.225 2.650 76.875 227000 0.125 0 0.125 ... ... 0.036156
0.110409 ... ... 73.225 2.650 75.875 228000 0.125 -0.025 0.150 ... ... 0.036558
0.110651 ... ... 72.225 2.650 74.875 229000 0.125 -0.025 0.150 ... ... 0.036969
0.110892 ... ... 71.225 2.650 73.875 230000 0.125 -0.025 0.150 0.100 0.100 0.037388
0.111133 ... ... 70.225 2.650 72.875 231000 0.125 -0.050 0.175 ... ... 0.037816
0.111373 ... ... 69.225 2.650 71.875 232000 0.150 -0.025 0.175 ... ... 0.043253
0.111613 ... ... 68.225 2.650 70.875 233000 0.150 -0.025 0.175 ... ... 0.043752
0.111852 ... ... 67.225 2.650 69.875 234000 0.150 -0.050 0.200 ... ... 0.044263
0.112091 ... ... 66.225 2.650 68.875 235000 0.175 -0.025 0.200 ... ... 0.049601
0.112329 ... ... 65.250 2.625 67.875 236000 0.175 -0.050 0.225 ... ... 0.050186
0.112567 ... ... 64.250 2.625 66.875 237000 0.175 -0.050 0.225 ... ... 0.050784
0.112804 ... ... 63.250 2.625 65.875 238000 0.200 -0.025 0.225 0.200 0.200 0.056071
0.113041 ... ... 62.250 2.625 64.875 239000 0.200 -0.050 0.250 ... ... 0.056748
0.1159 ... ... 61.275 2.625 63.900 240000 0.200 -0.075 0.275 ... ... 0.057439
0.116182 ... ... 60.275 2.625 62.900 241000 0.225 -0.050 0.275 ... ... 0.062715
0.116466 ... ... 59.275 2.625 61.900 242000 0.225 -0.075 0.300 ... ... 0.06349
0.116751 ... ... 58.300 2.600 60.900 243000 0.250 -0.050 0.300 ... ... 0.068719
0.119788 ... ... 57.300 2.625 59.925 244000 0.250 -0.075 0.325 ... ... 0.069581
0.120126 ... ... 56.325 2.600 58.925 245000 0.275 -0.050 0.325 ... ... 0.074788
0.120467 ... ... 55.350 2.575 57.925 246000 0.275 -0.075 0.350 ... ... 0.075741
0.12365 ... ... 54.350 2.600 56.950 247000 0.300 -0.075 0.375 ... ... 0.080948
0.124051 ... ... 53.375 2.575 55.950 248000 0.300 -0.100 0.400 ... ... 0.081997
0.127335 ... ... 52.400 2.575 54.975 249000 0.325 -0.100 0.425 ... ... 0.087222
0.127802 ... ... 51.425 2.550 53.975 250000 0.350 -0.075 0.425 0.350 0.325 0.092405
0.131193 ... ... 50.450 2.550 53 251000 0.350 -0.100 0.450 ... ... 0.093633
0.134632 ... ... 49.450 2.575 52.025 252000 0.375 -0.100 0.475 0.400 0.400 0.098865
0.138123 ... ... 48.500 2.550 51.050 253000 0.400 -0.100 0.500 ... ... 0.104081
0.138798 ... ... 47.525 2.525 50.050 254000 0.425 -0.100 0.525 ... ... 0.109289
0.142414 ... ... 46.550 2.525 49.075 255000 0.450 -0.125 0.575 ... ... 0.114498
0.146089 ... ... 45.575 2.525 48.100 256000 0.475 -0.125 0.600 ... ... 0.119717
0.149827 ... ... 44.600 2.525 47.125 257000 0.500 -0.125 0.625 ... ... 0.124954
0.156452 ... ... 43.650 2.525 46.175 258000 0.525 -0.125 0.650 ... ... 0.130214
0.160313 ... ... 42.675 2.525 45.200 259000 0.550 -0.150 0.700 ... ... 0.135506
0.164247 ... ... 41.725 2.500 44.225 260000 0.575 -0.150 0.725 0.750 0.600 0.140835
0.168257 ... ... 40.775 2.475 43.250 261000 0.625 -0.150 0.775 ... ... 0.149446
0.175069 ... ... 39.825 2.475 42.300 262000 0.650 -0.175 0.825 ... ... 0.154822
0.181891 ... ... 38.875 2.475 41.350 263000 0.700 -0.175 0.875 ... ... 0.163328
0.186138 ... ... 37.925 2.450 40.375 264000 0.725 -0.200 0.925 0.800 0.800 0.168787
0.193068 ... ... 36.975 2.450 39.425 265000 0.775 -0.200 0.975 ... ... 0.177244
0.200031 ... ... 36.025 2.450 38.475 266000 0.825 -0.200 1.025 0.925 0.925 0.185646
0.207038 ... ... 35.100 2.425 37.525 267000 0.875 -0.225 1.100 0.900 0.900 0.194014
0.214094 ... ... 34.175 2.400 36.575 268000 0.925 -0.225 1.150 ... ... 0.202361
0.223544 ... ... 33.250 2.400 35.650 269000 0.975 -0.250 1.225 ... ... 0.210702
0.23068 ... ... 32.325 2.375 34.700 270000 1.050 -0.250 1.300 1.150 1.150 0.221506
0.240097 ... ... 31.400 2.375 33.775 271000 1.100 -0.275 1.375 ... ... 0.229807
0.249478 ... ... 30.500 2.350 32.850 272000 1.175 -0.275 1.450 ... ... 0.240426
0.258838 ... ... 29.575 2.350 31.925 273000 1.250 -0.300 1.550 ... ... 0.250935
0.268194 ... ... 28.675 2.325 31 274000 1.325 -0.325 1.650 1.450 1.450 0.261356
0.277555 ... ... 27.800 2.275 30.075 275000 1.400 -0.350 1.750 1.450 1.450 0.271715
0.288762 ... ... 26.900 2.275 29.175 276000 1.475 -0.375 1.850 ... ... 0.282026
0.299854 ... ... 26.025 2.250 28.275 277000 1.575 -0.400 1.975 ... ... 0.29413
0.310854 ... ... 25.150 2.225 27.375 278000 1.675 -0.425 2.100 1.850 1.850 0.306055
0.321784 ... ... 24.275 2.200 26.475 279000 1.775 -0.450 2.225 ... ... 0.317827
0.334142 ... ... 23.425 2.175 25.600 280000 1.900 -0.450 2.350 2.250 2.100 0.330999
0.346304 ... ... 22.575 2.150 24.725 281000 2.025 -0.475 2.500 2.025 2.025 0.343891
0.352993 ... ... 22.175 2.125 24.300 281500 2.075 -0.500 2.575 2.275 2.275 0.349552
0.359598 22.550 22.550 21.750 2.125 23.875 282000 2.150 -0.525 2.675 2.350 2.325 0.356536
0.364869 ... ... 21.325 2.100 23.425 282500 2.225 -0.525 2.750 ... ... 0.363413
0.371365 ... ... 20.925 2.075 23 283000 2.275 -0.550 2.825 2.375 2.375 0.368958
0.377787 ... ... 20.525 2.050 22.575 283500 2.350 -0.575 2.925 ... ... 0.375698
0.38414 20.975 20.975 20.100 2.050 22.150 284000 2.425 -0.575 3 2.375 2.375 0.382345
0.391511 ... ... 19.700 2.050 21.750 284500 2.500 -0.600 3.100 ... ... 0.388911
0.397696 ... ... 19.300 2.025 21.325 285000 2.575 -0.625 3.200 ... ... 0.395395
0.403823 ... ... 18.900 2 20.900 285500 2.675 -0.625 3.300 ... ... 0.402817
0.410849 ... ... 18.500 2 20.500 286000 2.750 -0.650 3.400 3.250 3.225 0.409111
0.416828 ... ... 18.125 1.950 20.075 286500 2.850 -0.650 3.500 ... ... 0.416258
0.42363 ... ... 17.725 1.950 19.675 287000 2.925 -0.675 3.600 ... ... 0.422377
0.430302 ... ... 17.350 1.925 19.275 287500 3.025 -0.700 3.725 ... ... 0.429272
0.436852 ... ... 16.950 1.925 18.875 288000 3.125 -0.700 3.825 ... ... 0.436024
0.443284 ... ... 16.575 1.900 18.475 288500 3.200 -0.750 3.950 ... ... 0.441887
0.449597 ... ... 16.200 1.875 18.075 289000 3.300 -0.775 4.075 ... ... 0.448411
0.4558 ... ... 15.825 1.850 17.675 289500 3.425 -0.775 4.200 ... ... 0.45548
0.46252 16.275 15.625 15.450 1.850 17.300 290000 3.525 -0.800 4.325 4 3.425 0.46171
0.468468 ... ... 15.075 1.825 16.900 290500 3.625 -0.825 4.450 ... ... 0.467817
0.474865 ... ... 14.725 1.800 16.525 291000 3.750 -0.825 4.575 3.950 3.950 0.474363
0.480569 ... ... 14.375 1.750 16.125 291500 3.850 -0.875 4.725 ... ... 0.480196
0.486656 ... ... 14 1.750 15.750 292000 3.975 -0.875 4.850 4 3.975 0.486401
0.492572 ... ... 13.650 1.725 15.375 292500 4.100 -0.900 5 ... ... 0.492422
0.498322 ... ... 13.300 1.700 15 293000 4.225 -0.925 5.150 4.400 4.225 0.498262
0.503907 ... ... 12.950 1.675 14.625 293500 4.350 -0.950 5.300 ... ... 0.503924
0.509677 13.500 13.500 12.625 1.650 14.275 294000 4.475 -0.975 5.450 ... ... 0.50941
0.514906 ... ... 12.275 1.625 13.900 294500 4.600 -1 5.600 ... ... 0.514722
0.52026 ... ... 11.950 1.600 13.550 295000 4.750 -1.025 5.775 5.300 4.750 0.520149
0.525394 ... ... 11.625 1.575 13.200 295500 4.875 -1.050 5.925 ... ... 0.525083
0.53031 12.225 12.225 11.300 1.550 12.850 296000 5.025 -1.075 6.100 ... ... 0.530076
0.535007 ... ... 10.975 1.525 12.500 296500 5.175 -1.100 6.275 ... ... 0.534839
0.539666 ... ... 10.650 1.525 12.175 297000 5.350 -1.100 6.450 ... ... 0.539555
0.543902 ... ... 10.350 1.475 11.825 297500 5.500 -1.150 6.650 ... ... 0.543835
0.548051 ... ... 10.025 1.475 11.500 298000 5.675 -1.150 6.825 5.700 5.600 0.548019
0.551934 ... ... 9.725 1.450 11.175 298500 5.825 -1.200 7.025 ... ... 0.551815
0.55555 ... ... 9.425 1.425 10.850 299000 6 -1.225 7.225 ... ... 0.55547
0.558898 ... ... 9.125 1.400 10.525 299500 6.175 -1.250 7.425 ... ... 0.558847
0.562033 10 8.975 8.850 1.375 10.225 300000 6.375 -1.250 7.625 7.400 6.400 0.562004
0.564817 ... ... 8.575 1.325 9.900 300500 6.575 -1.275 7.850 7 7 0.56485
0.567353 ... ... 8.300 1.300 9.600 301000 6.750 -1.325 8.075 7.350 7 0.56735
0.569578 ... ... 8.025 1.275 9.300 301500 6.950 -1.325 8.275 ... ... 0.56958
0.571488 8.450 7.725 7.750 1.250 9 302000 7.150 -1.375 8.525 8.075 7.125 0.571492
0.573076 7.900 7.900 7.475 1.225 8.700 302500 7.325 -1.425 8.750 8.675 8.175 0.573073
0.574335 7.775 7.125 7.225 1.175 8.400 303000 7.525 -1.450 8.975 ... ... 0.574335
0.575255 ... ... 6.975 1.125 8.100 303500 7.725 -1.500 9.225 ... ... 0.575255
0.57582 7.425 6.950 6.725 1.100 7.825 304000 7.950 -1.525 9.475 ... ... 0.57582
0.576023 ... ... 6.475 1.075 7.550 304500 8.175 -1.550 9.725 ... ... 0.576023
0.575857 7.400 6.250 6.250 1.050 7.300 305000 8.425 -1.575 10 ... ... 0.575859
0.575308 ... ... 6.025 1 7.025 305500 8.650 -1.600 10.250 ... ... 0.575315
0.574381 6.925 6.325 5.800 0.975 6.775 306000 8.875 -1.650 10.525 ... ... 0.574377
0.573061 ... ... 5.575 0.950 6.525 306500 9.125 -1.675 10.800 ... ... 0.573061
0.571337 6.325 5.050 5.350 0.925 6.275 307000 9.375 -1.725 11.100 ... ... 0.571345
0.569255 ... ... 5.150 0.900 6.050 307500 9.650 -1.725 11.375 ... ... 0.569279
0.566775 5.925 4.775 4.950 0.875 5.825 308000 9.925 -1.750 11.675 11.175 11.175 0.566822
0.56399 ... ... 4.750 0.875 5.625 308500 10.200 -1.775 11.975 ... ... 0.563965
0.560701 5.350 4.775 4.575 0.825 5.400 309000 10.500 -1.775 12.275 ... ... 0.560824
0.55713 5.100 5.100 4.375 0.825 5.200 309500 10.775 -1.825 12.600 ... ... 0.557152
0.553162 4.725 4.075 4.200 0.800 5 310000 11.075 -1.850 12.925 11.375 11.375 0.553224
0.548782 ... ... 4.025 0.775 4.800 310500 11.375 -1.875 13.250 ... ... 0.548899
0.544233 ... ... 3.875 0.750 4.625 311000 11.675 -1.900 13.575 ... ... 0.54416
0.53902 ... ... 3.700 0.725 4.425 311500 12 -1.900 13.900 ... ... 0.539289
0.533681 ... ... 3.550 0.700 4.250 312000 12.325 -1.925 14.250 ... ... 0.534052
0.527945 ... ... 3.400 0.675 4.075 312500 12.625 -1.975 14.600 ... ... 0.528055
0.521792 ... ... 3.275 0.625 3.900 313000 12.975 -1.975 14.950 ... ... 0.522429
0.515687 ... ... 3.125 0.625 3.750 313500 13.300 -2 15.300 ... ... 0.516009
0.509232 3.150 3.150 3 0.600 3.600 314000 13.625 -2.050 15.675 ... ... 0.509157
0.501816 ... ... 2.875 0.550 3.425 314500 13.975 -2.075 16.050 ... ... 0.502441
0.495208 2.850 2.850 2.750 0.550 3.300 315000 14.325 -2.100 16.425 ... ... 0.495364
0.4876 2.725 2.725 2.625 0.525 3.150 315500 14.675 -2.125 16.800 ... ... 0.487908
0.479567 ... ... 2.525 0.475 3 316000 15.050 -2.125 17.175 ... ... 0.480831
0.471935 ... ... 2.400 0.475 2.875 316500 15.400 -2.175 17.575 ... ... 0.472624
0.463971 ... ... 2.300 0.450 2.750 317000 15.775 -2.200 17.975 ... ... 0.464891
0.446964 2.100 2.100 2.100 0.400 2.500 318000 16.525 -2.250 18.775 ... ... 0.448445
0.430847 2.050 2.050 1.925 0.375 2.300 319000 17.300 -2.275 19.575 ... ... 0.431781
0.412234 1.800 1.725 1.775 0.300 2.075 320000 18.100 -2.300 20.400 ... ... 0.415225
0.395198 ... ... 1.625 0.275 1.900 321000 18.900 -2.350 21.250 ... ... 0.397591
0.377124 ... ... 1.475 0.250 1.725 322000 19.725 -2.375 22.100 ... ... 0.380466
0.359838 ... ... 1.350 0.225 1.575 323000 20.550 -2.425 22.975 ... ... 0.362346
0.341618 ... ... 1.250 0.175 1.425 324000 21.400 -2.450 23.850 ... ... 0.345207
0.324712 ... ... 1.125 0.175 1.300 325000 22.275 -2.475 24.750 ... ... 0.329508
0.307023 1.025 1.025 1.050 0.125 1.175 326000 23.150 -2.500 25.650 ... ... 0.313226
0.291252 ... ... 0.950 0.125 1.075 327000 24.050 -2.500 26.550 ... ... 0.298949
0.274904 0.850 0.850 0.875 0.100 0.975 328000 24.950 -2.525 27.475 ... ... 0.284302
0.257868 ... ... 0.800 0.075 0.875 329000 25.850 -2.550 28.400 ... ... 0.269218
0.243563 ... ... 0.750 0.050 0.800 330000 26.775 -2.550 29.325 ... ... 0.256861
0.228839 ... ... 0.675 0.050 0.725 331000 27.700 -2.575 30.275 ... ... 0.244311
0.217586 ... ... 0.625 0.050 0.675 332000 28.625 -2.600 31.225 ... ... 0.231524
0.206208 ... ... 0.575 0.050 0.625 333000 29.575 -2.600 32.175 ... ... 0.222182
0.19028 ... ... 0.525 0.025 0.550 334000 30.525 -2.600 33.125 ... ... 0.212844
0.182904 ... ... 0.500 0.025 0.525 335000 31.475 -2.600 34.075 ... ... 0.203486
0.170874 0.425 0.425 0.450 0.025 0.475 336000 32.425 -2.600 35.025 ... ... 0.194086
0.158506 ... ... 0.400 0.025 0.425 337000 33.375 -2.625 36 ... ... 0.184621
0.151043 ... ... 0.375 0.025 0.400 338000 34.350 -2.625 36.975 ... ... 0.179414
0.143586 ... ... 0.350 0.025 0.375 339000 35.325 -2.600 37.925 ... ... 0.17431
0.136117 ... ... 0.300 0.050 0.350 340000 36.300 -2.600 38.900 ... ... 0.169295
0.128616 ... ... 0.275 0.050 0.325 341000 37.275 -2.600 39.875 ... ... 0.164366
0.121061 ... ... 0.250 0.050 0.300 342000 38.250 -2.600 40.850 ... ... 0.159515
0.113429 ... ... 0.225 0.050 0.275 343000 39.225 -2.600 41.825 ... ... 0.154735
0.105691 ... ... 0.200 0.050 0.250 344000 40.200 -2.625 42.825 ... ... 0.15002
0.097815 ... ... 0.175 0.050 0.225 345000 41.200 -2.600 43.800 ... ... 0.149904
0.096526 ... ... 0.175 0.050 0.225 346000 42.175 -2.625 44.800 ... ... 0.145355
0.088588 ... ... 0.150 0.050 0.200 347000 43.175 -2.625 45.800 ... ... 0.145355
0.080419 ... ... 0.150 0.025 0.175 348000 44.150 -2.625 46.775 ... ... 0.140955
0.079399 ... ... 0.125 0.050 0.175 349000 45.150 -2.625 47.775 ... ... 0.141058
0.071048 ... ... 0.125 0.025 0.150 350000 46.150 -2.625 48.775 ... ... 0.141165
0.070171 ... ... 0.125 0.025 0.150 351000 47.125 -2.650 49.775 ... ... 0.13699
0.069325 ... ... 0.100 0.050 0.150 352000 48.125 -2.650 50.775 ... ... 0.137185
0.060812 ... ... 0.100 0.025 0.125 353000 49.125 -2.650 51.775 ... ... 0.13738
0.060096 ... ... 0.100 0.025 0.125 354000 50.125 -2.650 52.775 ... ... 0.137574
0.059402 ... ... 0.100 0.025 0.125 355000 51.125 -2.650 53.775 ... ... 0.137768
0.050594 ... ... 0.100 0 0.100 356000 52.125 -2.650 54.775 ... ... 0.137962
0.050022 ... ... 0.075 0.025 0.100 357000 53.125 -2.650 55.775 ... ... 0.138156
0.049467 ... ... 0.075 0.025 0.100 358000 54.125 -2.650 56.775 ... ... 0.138349
0.048928 ... ... 0.075 0.025 0.100 359000 55.125 -2.650 57.775 ... ... 0.138542
0.039749 ... ... 0.075 0 0.075 360000 56.125 -2.650 58.775 ... ... 0.138735
0.039323 ... ... 0.075 0 0.075 361000 57.125 -2.650 59.775 ... ... 0.138928
0.038908 ... ... 0.075 0 0.075 362000 58.125 -2.650 60.775 ... ... 0.13912
0.038505 ... ... 0.050 0.025 0.075 363000 59.125 -2.650 61.775 ... ... 0.139312
0.038111 ... ... 0.050 0.025 0.075 364000 60.125 -2.650 62.775 ... ... 0.139504
0.028351 ... ... 0.050 0 0.050 365000 61.125 -2.650 63.775 ... ... 0.139696
0.028065 ... ... 0.050 0 0.050 366000 62.125 -2.650 64.775 ... ... 0.139887
0.027786 ... ... 0.050 0 0.050 367000 63.125 -2.650 65.775 ... ... 0.140078
0.027515 ... ... 0.050 0 0.050 368000 64.125 -2.650 66.775 ... ... 0.140268
0.027251 ... ... 0.050 0 0.050 369000 65.125 -2.650 67.775 ... ... 0.140459
0.026992 ... ... 0.050 0 0.050 370000 66.125 -2.650 68.775 ... ... 0.140649
0.026739 ... ... 0.050 0 0.050 371000 67.125 -2.650 69.775 ... ... 0.140839
0.026492 ... ... 0.025 0.025 0.050 372000 68.125 -2.650 70.775 ... ... 0.141029
0.015813 ... ... 0.025 0 0.025 373000 69.125 -2.650 71.775 ... ... 0.141218
0.015665 ... ... 0.025 0 0.025 374000 70.125 -2.650 72.775 ... ... 0.141408
0.015521 ... ... 0.025 0 0.025 375000 71.125 -2.650 73.775 ... ... 0.141596
0.015381 ... ... 0.025 0 0.025 376000 72.125 -2.650 74.775 ... ... 0.141785
0.015244 ... ... 0.025 0 0.025 377000 73.125 -2.650 75.775 ... ... 0.141974
0.01511 ... ... 0.025 0 0.025 378000 74.125 -2.650 76.775 ... ... 0.142162
0.01498 ... ... 0.025 0 0.025 379000 75.125 -2.650 77.775 ... ... 0.14235
0.014854 ... ... 0.025 0 0.025 380000 76.125 -2.650 78.775 ... ... 0.142537
0.01473 ... ... 0.025 0 0.025 381000 77.125 -2.650 79.775 ... ... 0.142725
0.008896 ... ... 0.013 0 0.013 382000 78.125 -2.650 80.775 ... ... 0.142912
0.008748 ... ... 0.013 0 0.013 384000 80.125 -2.650 82.775 ... ... 0.143286
0.008605 ... ... 0.013 0 0.013 386000 82.125 -2.650 84.775 ... ... 0.143658
0.008471 ... ... 0.013 0 0.013 388000 84.125 -2.650 86.775 ... ... 0.14403
0.008342 ... ... 0.013 0 0.013 390000 86.125 -2.650 88.775 ... ... 0.144401
0.008219 ... ... 0.013 0 0.013 392000 88.125 -2.650 90.775 ... ... 0.144771
0.008098 ... ... 0.013 0 0.013 394000 90.125 -2.650 92.775 ... ... 0.14514
0.007982 ... ... 0.013 0 0.013 396000 92.125 -2.650 94.775 ... ... 0.145507
0.00787 ... ... 0.013 0 0.013 398000 94.125 -2.650 96.775 ... ... 0.145874
0.007763 ... ... 0.013 0 0.013 400000 96.125 -2.650 98.775 ... ... 0.146241
0.00766 ... ... 0.013 0 0.013 402000 98.125 -2.650 100.775 ... ... 0.146606
0.00756 ... ... 0.013 0 0.013 404000 100.125 -2.650 102.775 ... ... 0.14697
0.007465 ... ... 0.013 0 0.013 406000 102.125 -2.650 104.775 ... ... 0.147333
0.007372 ... ... 0.013 0 0.013 408000 104.125 -2.650 106.775 ... ... 0.147696
0.007282 ... ... 0.013 0 0.013 410000 106.125 -2.650 108.775 ... ... 0.148057
0.007195 ... ... 0.013 0 0.013 412000 108.125 -2.650 110.775 ... ... 0.148418
0.007111 ... ... 0.013 0 0.013 414000 110.125 -2.650 112.775 ... ... 0.148778
0.00703 ... ... 0.013 0 0.013 416000 112.125 -2.650 114.775 ... ... 0.149137
0.006951 ... ... 0.013 0 0.013 418000 114.125 -2.650 116.775 ... ... 0.149495
0.006875 ... ... 0.013 0 0.013 420000 116.125 -2.650 118.775 ... ... 0.149852
0.006801 ... ... 0.013 0 0.013 422000 118.125 -2.650 120.775 ... ... 0.150208
0.006729 ... ... 0.013 0 0.013 424000 120.125 -2.650 122.775 ... ... 0.150564
0.00666 ... ... 0.013 0 0.013 426000 122.125 -2.650 124.775 ... ... 0.150919
0.006592 ... ... 0.013 0 0.013 428000 124.125 -2.650 126.775 ... ... 0.151272
0.006525 ... ... 0.013 0 0.013 430000 126.125 -2.650 128.775 ... ... 0.151625
0.00646 ... ... 0.013 0 0.013 432000 128.125 -2.650 130.775 ... ... 0.151978
0.006397 ... ... 0.013 0 0.013 434000 130.125 -2.650 132.775 ... ... 0.152329
0.006337 ... ... 0.013 0 0.013 436000 132.125 -2.650 134.775 ... ... 0.152679
0.006278 ... ... 0.013 0 0.013 438000 134.125 -2.650 136.775 ... ... 0.153029
0.00622 ... ... 0.013 0 0.013 440000 136.125 -2.650 138.775 ... ... 0.153378
0.006165 ... ... 0.013 0 0.013 442000 138.125 -2.650 140.775 ... ... 0.153726
0.00611 ... ... 0.013 0 0.013 444000 140.125 -2.650 142.775 ... ... 0.154074
0.006057 ... ... 0.013 0 0.013 446000 142.125 -2.650 144.775 ... ... 0.15442
0.006006 ... ... 0.013 0 0.013 448000 144.125 -2.650 146.775 ... ... 0.154766
0.005955 ... ... 0.013 0 0.013 450000 146.125 -2.650 148.775 ... ... 0.155111
0.005905 ... ... 0.013 0 0.013 452000 148.125 -2.650 150.775 ... ... 0.155455
0.005857 ... ... 0.013 0 0.013 454000 150.125 -2.650 152.775 ... ... 0.155799
0.005809 ... ... 0.013 0 0.013 456000 152.125 -2.650 154.775 ... ... 0.156142
0.005763 ... ... 0.013 0 0.013 458000 154.125 -2.650 156.775 ... ... 0.156484

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.