Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.033126 | ... | ... | 183.225 | 2.650 | 185.875 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| -0.032819 | ... | ... | 181.225 | 2.650 | 183.875 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
| -0.032508 | ... | ... | 179.225 | 2.650 | 181.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
| -0.032195 | ... | ... | 177.225 | 2.650 | 179.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| -0.031879 | ... | ... | 175.225 | 2.650 | 177.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| -0.031561 | ... | ... | 173.225 | 2.650 | 175.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000956 |
| -0.031241 | ... | ... | 171.225 | 2.650 | 173.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| -0.030919 | ... | ... | 169.225 | 2.650 | 171.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| -0.030595 | ... | ... | 167.225 | 2.650 | 169.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000953 |
| -0.030268 | ... | ... | 165.225 | 2.650 | 167.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| -0.02994 | ... | ... | 163.225 | 2.650 | 165.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| -0.02961 | ... | ... | 161.225 | 2.650 | 163.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
| -0.029278 | ... | ... | 159.225 | 2.650 | 161.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000947 |
| -0.028944 | ... | ... | 157.225 | 2.650 | 159.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
| -0.028609 | ... | ... | 155.225 | 2.650 | 157.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| -0.028272 | ... | ... | 153.225 | 2.650 | 155.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
| -0.027934 | ... | ... | 151.225 | 2.650 | 153.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
| -0.027595 | ... | ... | 149.225 | 2.650 | 151.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| -0.027254 | ... | ... | 147.225 | 2.650 | 149.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000939 |
| -0.026911 | ... | ... | 145.225 | 2.650 | 147.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| -0.026568 | ... | ... | 143.225 | 2.650 | 145.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| -0.026223 | ... | ... | 141.225 | 2.650 | 143.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000934 |
| -0.025877 | ... | ... | 139.225 | 2.650 | 141.875 | 162000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000932 |
| -0.02553 | ... | ... | 137.225 | 2.650 | 139.875 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.001634 |
| -0.025182 | ... | ... | 135.225 | 2.650 | 137.875 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.001631 |
| -0.024833 | ... | ... | 133.225 | 2.650 | 135.875 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.001628 |
| -0.024483 | ... | ... | 131.225 | 2.650 | 133.875 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.001625 |
| -0.024132 | ... | ... | 129.225 | 2.650 | 131.875 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.001621 |
| -0.02378 | ... | ... | 127.225 | 2.650 | 129.875 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.001618 |
| -0.023427 | ... | ... | 125.225 | 2.650 | 127.875 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.001615 |
| -0.023074 | ... | ... | 123.225 | 2.650 | 125.875 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.001611 |
| -0.022719 | ... | ... | 121.225 | 2.650 | 123.875 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001608 |
| -0.022364 | ... | ... | 119.225 | 2.650 | 121.875 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001604 |
| -0.022008 | ... | ... | 117.225 | 2.650 | 119.875 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.0016 |
| -0.021652 | ... | ... | 115.225 | 2.650 | 117.875 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001597 |
| -0.021294 | ... | ... | 113.225 | 2.650 | 115.875 | 188000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001593 |
| -0.020936 | ... | ... | 111.225 | 2.650 | 113.875 | 190000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001589 |
| -0.020578 | ... | ... | 109.225 | 2.650 | 111.875 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.002849 |
| -0.020218 | ... | ... | 107.225 | 2.650 | 109.875 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.002841 |
| -0.019858 | ... | ... | 105.225 | 2.650 | 107.875 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.002833 |
| -0.019498 | ... | ... | 103.225 | 2.650 | 105.875 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.002825 |
| -0.019137 | ... | ... | 101.225 | 2.650 | 103.875 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.002817 |
| -0.018775 | ... | ... | 99.225 | 2.650 | 101.875 | 202000 | 0.050 | 0 | 0.050 | ... | ... | -0.002808 |
| -0.018413 | ... | ... | 97.225 | 2.650 | 99.875 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.002799 |
| -0.018051 | ... | ... | 95.225 | 2.650 | 97.875 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.00279 |
| -0.017688 | ... | ... | 93.225 | 2.650 | 95.875 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.002781 |
| -0.017506 | ... | ... | 92.225 | 2.650 | 94.875 | 209000 | 0.050 | 0 | 0.050 | ... | ... | -0.002777 |
| -0.017325 | ... | ... | 91.225 | 2.650 | 93.875 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.002772 |
| -0.017143 | ... | ... | 90.225 | 2.650 | 92.875 | 211000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002767 |
| -0.016961 | ... | ... | 89.225 | 2.650 | 91.875 | 212000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002762 |
| -0.016779 | ... | ... | 88.225 | 2.650 | 90.875 | 213000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002758 |
| -0.016597 | ... | ... | 87.225 | 2.650 | 89.875 | 214000 | 0.075 | 0 | 0.075 | ... | ... | -0.003856 |
| -0.016414 | ... | ... | 86.225 | 2.650 | 88.875 | 215000 | 0.075 | 0 | 0.075 | ... | ... | -0.003849 |
| -0.016232 | ... | ... | 85.225 | 2.650 | 87.875 | 216000 | 0.075 | 0 | 0.075 | ... | ... | -0.003842 |
| -0.016049 | ... | ... | 84.225 | 2.650 | 86.875 | 217000 | 0.075 | 0 | 0.075 | ... | ... | -0.003834 |
| -0.015867 | ... | ... | 83.225 | 2.650 | 85.875 | 218000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003827 |
| -0.015684 | ... | ... | 82.225 | 2.650 | 84.875 | 219000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003819 |
| -0.015502 | ... | ... | 81.225 | 2.650 | 83.875 | 220000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003811 |
| -0.015319 | ... | ... | 80.225 | 2.650 | 82.875 | 221000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003803 |
| -0.015136 | ... | ... | 79.225 | 2.650 | 81.875 | 222000 | 0.100 | 0 | 0.100 | ... | ... | -0.004808 |
| -0.014953 | ... | ... | 78.225 | 2.650 | 80.875 | 223000 | 0.100 | 0 | 0.100 | ... | ... | -0.004797 |
| -0.01477 | ... | ... | 77.225 | 2.650 | 79.875 | 224000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004787 |
| -0.014587 | ... | ... | 76.225 | 2.650 | 78.875 | 225000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004776 |
| -0.014403 | ... | ... | 75.225 | 2.650 | 77.875 | 226000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004765 |
| -0.01422 | ... | ... | 74.225 | 2.650 | 76.875 | 227000 | 0.125 | 0 | 0.125 | ... | ... | -0.005701 |
| -0.014037 | ... | ... | 73.225 | 2.650 | 75.875 | 228000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005687 |
| -0.013853 | ... | ... | 72.225 | 2.650 | 74.875 | 229000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005673 |
| -0.01367 | ... | ... | 71.225 | 2.650 | 73.875 | 230000 | 0.125 | -0.025 | 0.150 | 0.100 | 0.100 | -0.005659 |
| -0.013486 | ... | ... | 70.225 | 2.650 | 72.875 | 231000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.005645 |
| -0.013302 | ... | ... | 69.225 | 2.650 | 71.875 | 232000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006523 |
| -0.013119 | ... | ... | 68.225 | 2.650 | 70.875 | 233000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006505 |
| -0.012935 | ... | ... | 67.225 | 2.650 | 69.875 | 234000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.006488 |
| -0.012751 | ... | ... | 66.225 | 2.650 | 68.875 | 235000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007321 |
| -0.012567 | ... | ... | 65.250 | 2.625 | 67.875 | 236000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.0073 |
| -0.012383 | ... | ... | 64.250 | 2.625 | 66.875 | 237000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.007278 |
| -0.012199 | ... | ... | 63.250 | 2.625 | 65.875 | 238000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.008071 |
| -0.012015 | ... | ... | 62.250 | 2.625 | 64.875 | 239000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.008046 |
| -0.012421 | ... | ... | 61.275 | 2.625 | 63.900 | 240000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.008021 |
| -0.012237 | ... | ... | 60.275 | 2.625 | 62.900 | 241000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.008777 |
| -0.012053 | ... | ... | 59.275 | 2.625 | 61.900 | 242000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.008747 |
| -0.011868 | ... | ... | 58.300 | 2.600 | 60.900 | 243000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.009472 |
| -0.012267 | ... | ... | 57.300 | 2.625 | 59.925 | 244000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.009439 |
| -0.012082 | ... | ... | 56.325 | 2.600 | 58.925 | 245000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.010134 |
| -0.011898 | ... | ... | 55.350 | 2.575 | 57.925 | 246000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.010097 |
| -0.012288 | ... | ... | 54.350 | 2.600 | 56.950 | 247000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.010765 |
| -0.012103 | ... | ... | 53.375 | 2.575 | 55.950 | 248000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.010723 |
| -0.012486 | ... | ... | 52.400 | 2.575 | 54.975 | 249000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.011365 |
| -0.0123 | ... | ... | 51.425 | 2.550 | 53.975 | 250000 | 0.350 | -0.075 | 0.425 | 0.350 | 0.325 | -0.011986 |
| -0.012675 | ... | ... | 50.450 | 2.550 | 53 | 251000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.011935 |
| -0.013042 | ... | ... | 49.450 | 2.575 | 52.025 | 252000 | 0.375 | -0.100 | 0.475 | 0.400 | 0.400 | -0.012531 |
| -0.013401 | ... | ... | 48.500 | 2.550 | 51.050 | 253000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.013108 |
| -0.013213 | ... | ... | 47.525 | 2.525 | 50.050 | 254000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.013666 |
| -0.013563 | ... | ... | 46.550 | 2.525 | 49.075 | 255000 | 0.450 | -0.125 | 0.575 | ... | ... | -0.014206 |
| -0.013904 | ... | ... | 45.575 | 2.525 | 48.100 | 256000 | 0.475 | -0.125 | 0.600 | ... | ... | -0.014728 |
| -0.014238 | ... | ... | 44.600 | 2.525 | 47.125 | 257000 | 0.500 | -0.125 | 0.625 | ... | ... | -0.015232 |
| -0.015074 | ... | ... | 43.650 | 2.525 | 46.175 | 258000 | 0.525 | -0.125 | 0.650 | ... | ... | -0.01572 |
| -0.015384 | ... | ... | 42.675 | 2.525 | 45.200 | 259000 | 0.550 | -0.150 | 0.700 | ... | ... | -0.016191 |
| -0.015685 | ... | ... | 41.725 | 2.500 | 44.225 | 260000 | 0.575 | -0.150 | 0.725 | 0.750 | 0.600 | -0.016645 |
| -0.015978 | ... | ... | 40.775 | 2.475 | 43.250 | 261000 | 0.625 | -0.150 | 0.775 | ... | ... | -0.017611 |
| -0.016741 | ... | ... | 39.825 | 2.475 | 42.300 | 262000 | 0.650 | -0.175 | 0.825 | ... | ... | -0.018023 |
| -0.017478 | ... | ... | 38.875 | 2.475 | 41.350 | 263000 | 0.700 | -0.175 | 0.875 | ... | ... | -0.018921 |
| -0.017731 | ... | ... | 37.925 | 2.450 | 40.375 | 264000 | 0.725 | -0.200 | 0.925 | 0.800 | 0.800 | -0.019291 |
| -0.018426 | ... | ... | 36.975 | 2.450 | 39.425 | 265000 | 0.775 | -0.200 | 0.975 | ... | ... | -0.020124 |
| -0.019095 | ... | ... | 36.025 | 2.450 | 38.475 | 266000 | 0.825 | -0.200 | 1.025 | 0.925 | 0.925 | -0.020919 |
| -0.019739 | ... | ... | 35.100 | 2.425 | 37.525 | 267000 | 0.875 | -0.225 | 1.100 | 0.900 | 0.900 | -0.021678 |
| -0.020356 | ... | ... | 34.175 | 2.400 | 36.575 | 268000 | 0.925 | -0.225 | 1.150 | ... | ... | -0.0224 |
| -0.021359 | ... | ... | 33.250 | 2.400 | 35.650 | 269000 | 0.975 | -0.250 | 1.225 | ... | ... | -0.023086 |
| -0.021916 | ... | ... | 32.325 | 2.375 | 34.700 | 270000 | 1.050 | -0.250 | 1.300 | 1.150 | 1.150 | -0.024152 |
| -0.022837 | ... | ... | 31.400 | 2.375 | 33.775 | 271000 | 1.100 | -0.275 | 1.375 | ... | ... | -0.024758 |
| -0.023713 | ... | ... | 30.500 | 2.350 | 32.850 | 272000 | 1.175 | -0.275 | 1.450 | ... | ... | -0.025721 |
| -0.024544 | ... | ... | 29.575 | 2.350 | 31.925 | 273000 | 1.250 | -0.300 | 1.550 | ... | ... | -0.026628 |
| -0.025331 | ... | ... | 28.675 | 2.325 | 31 | 274000 | 1.325 | -0.325 | 1.650 | 1.450 | 1.450 | -0.02748 |
| -0.026073 | ... | ... | 27.800 | 2.275 | 30.075 | 275000 | 1.400 | -0.350 | 1.750 | 1.450 | 1.450 | -0.028278 |
| -0.027109 | ... | ... | 26.900 | 2.275 | 29.175 | 276000 | 1.475 | -0.375 | 1.850 | ... | ... | -0.029023 |
| -0.02808 | ... | ... | 26.025 | 2.250 | 28.275 | 277000 | 1.575 | -0.400 | 1.975 | ... | ... | -0.030048 |
| -0.028988 | ... | ... | 25.150 | 2.225 | 27.375 | 278000 | 1.675 | -0.425 | 2.100 | 1.850 | 1.850 | -0.030999 |
| -0.029833 | ... | ... | 24.275 | 2.200 | 26.475 | 279000 | 1.775 | -0.450 | 2.225 | ... | ... | -0.031878 |
| -0.030912 | ... | ... | 23.425 | 2.175 | 25.600 | 280000 | 1.900 | -0.450 | 2.350 | 2.250 | 2.100 | -0.032984 |
| -0.031908 | ... | ... | 22.575 | 2.150 | 24.725 | 281000 | 2.025 | -0.475 | 2.500 | 2.025 | 2.025 | -0.033999 |
| -0.032516 | ... | ... | 22.175 | 2.125 | 24.300 | 281500 | 2.075 | -0.500 | 2.575 | 2.275 | 2.275 | -0.034331 |
| -0.033099 | 22.550 | 22.550 | 21.750 | 2.125 | 23.875 | 282000 | 2.150 | -0.525 | 2.675 | 2.350 | 2.325 | -0.034924 |
| -0.033387 | ... | ... | 21.325 | 2.100 | 23.425 | 282500 | 2.225 | -0.525 | 2.750 | ... | ... | -0.035489 |
| -0.033925 | ... | ... | 20.925 | 2.075 | 23 | 283000 | 2.275 | -0.550 | 2.825 | 2.375 | 2.375 | -0.03576 |
| -0.034438 | ... | ... | 20.525 | 2.050 | 22.575 | 283500 | 2.350 | -0.575 | 2.925 | ... | ... | -0.036277 |
| -0.034927 | 20.975 | 20.975 | 20.100 | 2.050 | 22.150 | 284000 | 2.425 | -0.575 | 3 | 2.375 | 2.375 | -0.036766 |
| -0.035642 | ... | ... | 19.700 | 2.050 | 21.750 | 284500 | 2.500 | -0.600 | 3.100 | ... | ... | -0.03723 |
| -0.036078 | ... | ... | 19.300 | 2.025 | 21.325 | 285000 | 2.575 | -0.625 | 3.200 | ... | ... | -0.037666 |
| -0.036489 | ... | ... | 18.900 | 2 | 20.900 | 285500 | 2.675 | -0.625 | 3.300 | ... | ... | -0.03832 |
| -0.037113 | ... | ... | 18.500 | 2 | 20.500 | 286000 | 2.750 | -0.650 | 3.400 | 3.250 | 3.225 | -0.0387 |
| -0.037471 | ... | ... | 18.125 | 1.950 | 20.075 | 286500 | 2.850 | -0.650 | 3.500 | ... | ... | -0.039287 |
| -0.038034 | ... | ... | 17.725 | 1.950 | 19.675 | 287000 | 2.925 | -0.675 | 3.600 | ... | ... | -0.039611 |
| -0.038564 | ... | ... | 17.350 | 1.925 | 19.275 | 287500 | 3.025 | -0.700 | 3.725 | ... | ... | -0.040134 |
| -0.039062 | ... | ... | 16.950 | 1.925 | 18.875 | 288000 | 3.125 | -0.700 | 3.825 | ... | ... | -0.040622 |
| -0.039527 | ... | ... | 16.575 | 1.900 | 18.475 | 288500 | 3.200 | -0.750 | 3.950 | ... | ... | -0.04086 |
| -0.03996 | ... | ... | 16.200 | 1.875 | 18.075 | 289000 | 3.300 | -0.775 | 4.075 | ... | ... | -0.041285 |
| -0.04036 | ... | ... | 15.825 | 1.850 | 17.675 | 289500 | 3.425 | -0.775 | 4.200 | ... | ... | -0.041884 |
| -0.040933 | 16.275 | 15.625 | 15.450 | 1.850 | 17.300 | 290000 | 3.525 | -0.800 | 4.325 | 4 | 3.425 | -0.042236 |
| -0.041266 | ... | ... | 15.075 | 1.825 | 16.900 | 290500 | 3.625 | -0.825 | 4.450 | ... | ... | -0.042555 |
| -0.041763 | ... | ... | 14.725 | 1.800 | 16.525 | 291000 | 3.750 | -0.825 | 4.575 | 3.950 | 3.950 | -0.043038 |
| -0.042027 | ... | ... | 14.375 | 1.750 | 16.125 | 291500 | 3.850 | -0.875 | 4.725 | ... | ... | -0.043285 |
| -0.042449 | ... | ... | 14 | 1.750 | 15.750 | 292000 | 3.975 | -0.875 | 4.850 | 4 | 3.975 | -0.04369 |
| -0.042831 | ... | ... | 13.650 | 1.725 | 15.375 | 292500 | 4.100 | -0.900 | 5 | ... | ... | -0.044053 |
| -0.043175 | ... | ... | 13.300 | 1.700 | 15 | 293000 | 4.225 | -0.925 | 5.150 | 4.400 | 4.225 | -0.044376 |
| -0.043478 | ... | ... | 12.950 | 1.675 | 14.625 | 293500 | 4.350 | -0.950 | 5.300 | ... | ... | -0.044658 |
| -0.04392 | 13.500 | 13.500 | 12.625 | 1.650 | 14.275 | 294000 | 4.475 | -0.975 | 5.450 | ... | ... | -0.044899 |
| -0.044142 | ... | ... | 12.275 | 1.625 | 13.900 | 294500 | 4.600 | -1 | 5.600 | ... | ... | -0.0451 |
| -0.044495 | ... | ... | 11.950 | 1.600 | 13.550 | 295000 | 4.750 | -1.025 | 5.775 | 5.300 | 4.750 | -0.045431 |
| -0.044803 | ... | ... | 11.625 | 1.575 | 13.200 | 295500 | 4.875 | -1.050 | 5.925 | ... | ... | -0.045547 |
| -0.045066 | 12.225 | 12.225 | 11.300 | 1.550 | 12.850 | 296000 | 5.025 | -1.075 | 6.100 | ... | ... | -0.045788 |
| -0.045283 | ... | ... | 10.975 | 1.525 | 12.500 | 296500 | 5.175 | -1.100 | 6.275 | ... | ... | -0.045983 |
| -0.045616 | ... | ... | 10.650 | 1.525 | 12.175 | 297000 | 5.350 | -1.100 | 6.450 | ... | ... | -0.046292 |
| -0.04574 | ... | ... | 10.350 | 1.475 | 11.825 | 297500 | 5.500 | -1.150 | 6.650 | ... | ... | -0.046391 |
| -0.045974 | ... | ... | 10.025 | 1.475 | 11.500 | 298000 | 5.675 | -1.150 | 6.825 | 5.700 | 5.600 | -0.0466 |
| -0.046158 | ... | ... | 9.725 | 1.450 | 11.175 | 298500 | 5.825 | -1.200 | 7.025 | ... | ... | -0.046602 |
| -0.046292 | ... | ... | 9.425 | 1.425 | 10.850 | 299000 | 6 | -1.225 | 7.225 | ... | ... | -0.04671 |
| -0.046374 | ... | ... | 9.125 | 1.400 | 10.525 | 299500 | 6.175 | -1.250 | 7.425 | ... | ... | -0.046766 |
| -0.046557 | 10 | 8.975 | 8.850 | 1.375 | 10.225 | 300000 | 6.375 | -1.250 | 7.625 | 7.400 | 6.400 | -0.046922 |
| -0.046535 | ... | ... | 8.575 | 1.325 | 9.900 | 300500 | 6.575 | -1.275 | 7.850 | 7 | 7 | -0.047023 |
| -0.04661 | ... | ... | 8.300 | 1.300 | 9.600 | 301000 | 6.750 | -1.325 | 8.075 | 7.350 | 7 | -0.04692 |
| -0.04663 | ... | ... | 8.025 | 1.275 | 9.300 | 301500 | 6.950 | -1.325 | 8.275 | ... | ... | -0.046912 |
| -0.046595 | 8.450 | 7.725 | 7.750 | 1.250 | 9 | 302000 | 7.150 | -1.375 | 8.525 | 8.075 | 7.125 | -0.046848 |
| -0.046504 | 7.900 | 7.900 | 7.475 | 1.225 | 8.700 | 302500 | 7.325 | -1.425 | 8.750 | 8.675 | 8.175 | -0.046582 |
| -0.046357 | 7.775 | 7.125 | 7.225 | 1.175 | 8.400 | 303000 | 7.525 | -1.450 | 8.975 | ... | ... | -0.046407 |
| -0.046152 | ... | ... | 6.975 | 1.125 | 8.100 | 303500 | 7.725 | -1.500 | 9.225 | ... | ... | -0.046174 |
| -0.046035 | 7.425 | 6.950 | 6.725 | 1.100 | 7.825 | 304000 | 7.950 | -1.525 | 9.475 | ... | ... | -0.046028 |
| -0.04586 | ... | ... | 6.475 | 1.075 | 7.550 | 304500 | 8.175 | -1.550 | 9.725 | ... | ... | -0.045824 |
| -0.04577 | 7.400 | 6.250 | 6.250 | 1.050 | 7.300 | 305000 | 8.425 | -1.575 | 10 | ... | ... | -0.045706 |
| -0.045475 | ... | ... | 6.025 | 1 | 7.025 | 305500 | 8.650 | -1.600 | 10.250 | ... | ... | -0.045382 |
| -0.045265 | 6.925 | 6.325 | 5.800 | 0.975 | 6.775 | 306000 | 8.875 | -1.650 | 10.525 | ... | ... | -0.044997 |
| -0.044995 | ... | ... | 5.575 | 0.950 | 6.525 | 306500 | 9.125 | -1.675 | 10.800 | ... | ... | -0.044698 |
| -0.044662 | 6.325 | 5.050 | 5.350 | 0.925 | 6.275 | 307000 | 9.375 | -1.725 | 11.100 | ... | ... | -0.044338 |
| -0.044419 | ... | ... | 5.150 | 0.900 | 6.050 | 307500 | 9.650 | -1.725 | 11.375 | ... | ... | -0.044067 |
| -0.044114 | 5.925 | 4.775 | 4.950 | 0.875 | 5.825 | 308000 | 9.925 | -1.750 | 11.675 | 11.175 | 11.175 | -0.043735 |
| -0.043902 | ... | ... | 4.750 | 0.875 | 5.625 | 308500 | 10.200 | -1.775 | 11.975 | ... | ... | -0.043343 |
| -0.043475 | 5.350 | 4.775 | 4.575 | 0.825 | 5.400 | 309000 | 10.500 | -1.775 | 12.275 | ... | ... | -0.043045 |
| -0.043144 | 5.100 | 5.100 | 4.375 | 0.825 | 5.200 | 309500 | 10.775 | -1.825 | 12.600 | ... | ... | -0.042532 |
| -0.042752 | 4.725 | 4.075 | 4.200 | 0.800 | 5 | 310000 | 11.075 | -1.850 | 12.925 | 11.375 | 11.375 | -0.042115 |
| -0.042301 | ... | ... | 4.025 | 0.775 | 4.800 | 310500 | 11.375 | -1.875 | 13.250 | ... | ... | -0.041639 |
| -0.041954 | ... | ... | 3.875 | 0.750 | 4.625 | 311000 | 11.675 | -1.900 | 13.575 | ... | ... | -0.041102 |
| -0.041381 | ... | ... | 3.700 | 0.725 | 4.425 | 311500 | 12 | -1.900 | 13.900 | ... | ... | -0.040674 |
| -0.040918 | ... | ... | 3.550 | 0.700 | 4.250 | 312000 | 12.325 | -1.925 | 14.250 | ... | ... | -0.040189 |
| -0.040396 | ... | ... | 3.400 | 0.675 | 4.075 | 312500 | 12.625 | -1.975 | 14.600 | ... | ... | -0.039473 |
| -0.039815 | ... | ... | 3.275 | 0.625 | 3.900 | 313000 | 12.975 | -1.975 | 14.950 | ... | ... | -0.03905 |
| -0.039358 | ... | ... | 3.125 | 0.625 | 3.750 | 313500 | 13.300 | -2 | 15.300 | ... | ... | -0.038394 |
| -0.038847 | 3.150 | 3.150 | 3 | 0.600 | 3.600 | 314000 | 13.625 | -2.050 | 15.675 | ... | ... | -0.037677 |
| -0.03809 | ... | ... | 2.875 | 0.550 | 3.425 | 314500 | 13.975 | -2.075 | 16.050 | ... | ... | -0.037092 |
| -0.037663 | 2.850 | 2.850 | 2.750 | 0.550 | 3.300 | 315000 | 14.325 | -2.100 | 16.425 | ... | ... | -0.036454 |
| -0.036987 | 2.725 | 2.725 | 2.625 | 0.525 | 3.150 | 315500 | 14.675 | -2.125 | 16.800 | ... | ... | -0.035761 |
| -0.036254 | ... | ... | 2.525 | 0.475 | 3 | 316000 | 15.050 | -2.125 | 17.175 | ... | ... | -0.035219 |
| -0.035674 | ... | ... | 2.400 | 0.475 | 2.875 | 316500 | 15.400 | -2.175 | 17.575 | ... | ... | -0.03442 |
| -0.035045 | ... | ... | 2.300 | 0.450 | 2.750 | 317000 | 15.775 | -2.200 | 17.975 | ... | ... | -0.03378 |
| -0.033635 | 2.100 | 2.100 | 2.100 | 0.400 | 2.500 | 318000 | 16.525 | -2.250 | 18.775 | ... | ... | -0.032355 |
| -0.032495 | 2.050 | 2.050 | 1.925 | 0.375 | 2.300 | 319000 | 17.300 | -2.275 | 19.575 | ... | ... | -0.03097 |
| -0.030934 | 1.800 | 1.725 | 1.775 | 0.300 | 2.075 | 320000 | 18.100 | -2.300 | 20.400 | ... | ... | -0.029654 |
| -0.029702 | ... | ... | 1.625 | 0.275 | 1.900 | 321000 | 18.900 | -2.350 | 21.250 | ... | ... | -0.028173 |
| -0.028314 | ... | ... | 1.475 | 0.250 | 1.725 | 322000 | 19.725 | -2.375 | 22.100 | ... | ... | -0.0268 |
| -0.027057 | ... | ... | 1.350 | 0.225 | 1.575 | 323000 | 20.550 | -2.425 | 22.975 | ... | ... | -0.025277 |
| -0.02566 | ... | ... | 1.250 | 0.175 | 1.425 | 324000 | 21.400 | -2.450 | 23.850 | ... | ... | -0.023904 |
| -0.024441 | ... | ... | 1.125 | 0.175 | 1.300 | 325000 | 22.275 | -2.475 | 24.750 | ... | ... | -0.022721 |
| -0.023101 | 1.025 | 1.025 | 1.050 | 0.125 | 1.175 | 326000 | 23.150 | -2.500 | 25.650 | ... | ... | -0.021431 |
| -0.021993 | ... | ... | 0.950 | 0.125 | 1.075 | 327000 | 24.050 | -2.500 | 26.550 | ... | ... | -0.020383 |
| -0.020787 | 0.850 | 0.850 | 0.875 | 0.100 | 0.975 | 328000 | 24.950 | -2.525 | 27.475 | ... | ... | -0.019252 |
| -0.019476 | ... | ... | 0.800 | 0.075 | 0.875 | 329000 | 25.850 | -2.550 | 28.400 | ... | ... | -0.018035 |
| -0.018471 | ... | ... | 0.750 | 0.050 | 0.800 | 330000 | 26.775 | -2.550 | 29.325 | ... | ... | -0.017128 |
| -0.017389 | ... | ... | 0.675 | 0.050 | 0.725 | 331000 | 27.700 | -2.575 | 30.275 | ... | ... | -0.016162 |
| -0.016677 | ... | ... | 0.625 | 0.050 | 0.675 | 332000 | 28.625 | -2.600 | 31.225 | ... | ... | -0.015135 |
| -0.015918 | ... | ... | 0.575 | 0.050 | 0.625 | 333000 | 29.575 | -2.600 | 32.175 | ... | ... | -0.01449 |
| -0.014624 | ... | ... | 0.525 | 0.025 | 0.550 | 334000 | 30.525 | -2.600 | 33.125 | ... | ... | -0.013811 |
| -0.014252 | ... | ... | 0.500 | 0.025 | 0.525 | 335000 | 31.475 | -2.600 | 34.075 | ... | ... | -0.013097 |
| -0.013341 | 0.425 | 0.425 | 0.450 | 0.025 | 0.475 | 336000 | 32.425 | -2.600 | 35.025 | ... | ... | -0.012349 |
| -0.012374 | ... | ... | 0.400 | 0.025 | 0.425 | 337000 | 33.375 | -2.625 | 36 | ... | ... | -0.011566 |
| -0.011912 | ... | ... | 0.375 | 0.025 | 0.400 | 338000 | 34.350 | -2.625 | 36.975 | ... | ... | -0.011259 |
| -0.011427 | ... | ... | 0.350 | 0.025 | 0.375 | 339000 | 35.325 | -2.600 | 37.925 | ... | ... | -0.01094 |
| -0.01092 | ... | ... | 0.300 | 0.050 | 0.350 | 340000 | 36.300 | -2.600 | 38.900 | ... | ... | -0.01061 |
| -0.010389 | ... | ... | 0.275 | 0.050 | 0.325 | 341000 | 37.275 | -2.600 | 39.875 | ... | ... | -0.010269 |
| -0.009834 | ... | ... | 0.250 | 0.050 | 0.300 | 342000 | 38.250 | -2.600 | 40.850 | ... | ... | -0.009917 |
| -0.009254 | ... | ... | 0.225 | 0.050 | 0.275 | 343000 | 39.225 | -2.600 | 41.825 | ... | ... | -0.009555 |
| -0.008648 | ... | ... | 0.200 | 0.050 | 0.250 | 344000 | 40.200 | -2.625 | 42.825 | ... | ... | -0.009182 |
| -0.008014 | ... | ... | 0.175 | 0.050 | 0.225 | 345000 | 41.200 | -2.600 | 43.800 | ... | ... | -0.009368 |
| -0.008056 | ... | ... | 0.175 | 0.050 | 0.225 | 346000 | 42.175 | -2.625 | 44.800 | ... | ... | -0.008985 |
| -0.007387 | ... | ... | 0.150 | 0.050 | 0.200 | 347000 | 43.175 | -2.625 | 45.800 | ... | ... | -0.00917 |
| -0.006684 | ... | ... | 0.150 | 0.025 | 0.175 | 348000 | 44.150 | -2.625 | 46.775 | ... | ... | -0.008776 |
| -0.006716 | ... | ... | 0.125 | 0.050 | 0.175 | 349000 | 45.150 | -2.625 | 47.775 | ... | ... | -0.008961 |
| -0.005973 | ... | ... | 0.125 | 0.025 | 0.150 | 350000 | 46.150 | -2.625 | 48.775 | ... | ... | -0.009147 |
| -0.005999 | ... | ... | 0.125 | 0.025 | 0.150 | 351000 | 47.125 | -2.650 | 49.775 | ... | ... | -0.008742 |
| -0.006025 | ... | ... | 0.100 | 0.050 | 0.150 | 352000 | 48.125 | -2.650 | 50.775 | ... | ... | -0.008927 |
| -0.005232 | ... | ... | 0.100 | 0.025 | 0.125 | 353000 | 49.125 | -2.650 | 51.775 | ... | ... | -0.009112 |
| -0.005253 | ... | ... | 0.100 | 0.025 | 0.125 | 354000 | 50.125 | -2.650 | 52.775 | ... | ... | -0.009298 |
| -0.005274 | ... | ... | 0.100 | 0.025 | 0.125 | 355000 | 51.125 | -2.650 | 53.775 | ... | ... | -0.009483 |
| -0.004424 | ... | ... | 0.100 | 0 | 0.100 | 356000 | 52.125 | -2.650 | 54.775 | ... | ... | -0.009668 |
| -0.00444 | ... | ... | 0.075 | 0.025 | 0.100 | 357000 | 53.125 | -2.650 | 55.775 | ... | ... | -0.009853 |
| -0.004456 | ... | ... | 0.075 | 0.025 | 0.100 | 358000 | 54.125 | -2.650 | 56.775 | ... | ... | -0.010038 |
| -0.004471 | ... | ... | 0.075 | 0.025 | 0.100 | 359000 | 55.125 | -2.650 | 57.775 | ... | ... | -0.010223 |
| -0.003551 | ... | ... | 0.075 | 0 | 0.075 | 360000 | 56.125 | -2.650 | 58.775 | ... | ... | -0.010408 |
| -0.003562 | ... | ... | 0.075 | 0 | 0.075 | 361000 | 57.125 | -2.650 | 59.775 | ... | ... | -0.010593 |
| -0.003574 | ... | ... | 0.075 | 0 | 0.075 | 362000 | 58.125 | -2.650 | 60.775 | ... | ... | -0.010778 |
| -0.003585 | ... | ... | 0.050 | 0.025 | 0.075 | 363000 | 59.125 | -2.650 | 61.775 | ... | ... | -0.010963 |
| -0.003596 | ... | ... | 0.050 | 0.025 | 0.075 | 364000 | 60.125 | -2.650 | 62.775 | ... | ... | -0.011148 |
| -0.002583 | ... | ... | 0.050 | 0 | 0.050 | 365000 | 61.125 | -2.650 | 63.775 | ... | ... | -0.011333 |
| -0.00259 | ... | ... | 0.050 | 0 | 0.050 | 366000 | 62.125 | -2.650 | 64.775 | ... | ... | -0.011518 |
| -0.002597 | ... | ... | 0.050 | 0 | 0.050 | 367000 | 63.125 | -2.650 | 65.775 | ... | ... | -0.011703 |
| -0.002604 | ... | ... | 0.050 | 0 | 0.050 | 368000 | 64.125 | -2.650 | 66.775 | ... | ... | -0.011887 |
| -0.002611 | ... | ... | 0.050 | 0 | 0.050 | 369000 | 65.125 | -2.650 | 67.775 | ... | ... | -0.012072 |
| -0.002618 | ... | ... | 0.050 | 0 | 0.050 | 370000 | 66.125 | -2.650 | 68.775 | ... | ... | -0.012257 |
| -0.002625 | ... | ... | 0.050 | 0 | 0.050 | 371000 | 67.125 | -2.650 | 69.775 | ... | ... | -0.012442 |
| -0.002631 | ... | ... | 0.025 | 0.025 | 0.050 | 372000 | 68.125 | -2.650 | 70.775 | ... | ... | -0.012626 |
| -0.001476 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 69.125 | -2.650 | 71.775 | ... | ... | -0.012811 |
| -0.001479 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 70.125 | -2.650 | 72.775 | ... | ... | -0.012996 |
| -0.001482 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 71.125 | -2.650 | 73.775 | ... | ... | -0.013181 |
| -0.001485 | ... | ... | 0.025 | 0 | 0.025 | 376000 | 72.125 | -2.650 | 74.775 | ... | ... | -0.013365 |
| -0.001489 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 73.125 | -2.650 | 75.775 | ... | ... | -0.01355 |
| -0.001492 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 74.125 | -2.650 | 76.775 | ... | ... | -0.013734 |
| -0.001495 | ... | ... | 0.025 | 0 | 0.025 | 379000 | 75.125 | -2.650 | 77.775 | ... | ... | -0.013919 |
| -0.001498 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 76.125 | -2.650 | 78.775 | ... | ... | -0.014104 |
| -0.001501 | ... | ... | 0.025 | 0 | 0.025 | 381000 | 77.125 | -2.650 | 79.775 | ... | ... | -0.014288 |
| -0.000861 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 78.125 | -2.650 | 80.775 | ... | ... | -0.014473 |
| -0.000864 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 80.125 | -2.650 | 82.775 | ... | ... | -0.014841 |
| -0.000867 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 82.125 | -2.650 | 84.775 | ... | ... | -0.01521 |
| -0.00087 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 84.125 | -2.650 | 86.775 | ... | ... | -0.015579 |
| -0.000873 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 86.125 | -2.650 | 88.775 | ... | ... | -0.015947 |
| -0.000876 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 88.125 | -2.650 | 90.775 | ... | ... | -0.016316 |
| -0.000879 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 90.125 | -2.650 | 92.775 | ... | ... | -0.016684 |
| -0.000882 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 92.125 | -2.650 | 94.775 | ... | ... | -0.017052 |
| -0.000884 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 94.125 | -2.650 | 96.775 | ... | ... | -0.01742 |
| -0.000887 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 96.125 | -2.650 | 98.775 | ... | ... | -0.017788 |
| -0.000889 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 98.125 | -2.650 | 100.775 | ... | ... | -0.018156 |
| -0.000892 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 100.125 | -2.650 | 102.775 | ... | ... | -0.018524 |
| -0.000894 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 102.125 | -2.650 | 104.775 | ... | ... | -0.018892 |
| -0.000897 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 104.125 | -2.650 | 106.775 | ... | ... | -0.019259 |
| -0.000899 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 106.125 | -2.650 | 108.775 | ... | ... | -0.019627 |
| -0.000901 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 108.125 | -2.650 | 110.775 | ... | ... | -0.019994 |
| -0.000903 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 110.125 | -2.650 | 112.775 | ... | ... | -0.020361 |
| -0.000906 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 112.125 | -2.650 | 114.775 | ... | ... | -0.020728 |
| -0.000908 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 114.125 | -2.650 | 116.775 | ... | ... | -0.021095 |
| -0.00091 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 116.125 | -2.650 | 118.775 | ... | ... | -0.021461 |
| -0.000912 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 118.125 | -2.650 | 120.775 | ... | ... | -0.021828 |
| -0.000914 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 120.125 | -2.650 | 122.775 | ... | ... | -0.022194 |
| -0.000916 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 122.125 | -2.650 | 124.775 | ... | ... | -0.022561 |
| -0.000918 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 124.125 | -2.650 | 126.775 | ... | ... | -0.022927 |
| -0.00092 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 126.125 | -2.650 | 128.775 | ... | ... | -0.023293 |
| -0.000922 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 128.125 | -2.650 | 130.775 | ... | ... | -0.023659 |
| -0.000924 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 130.125 | -2.650 | 132.775 | ... | ... | -0.024025 |
| -0.000925 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 132.125 | -2.650 | 134.775 | ... | ... | -0.02439 |
| -0.000927 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 134.125 | -2.650 | 136.775 | ... | ... | -0.024756 |
| -0.000929 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 136.125 | -2.650 | 138.775 | ... | ... | -0.025121 |
| -0.000931 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 138.125 | -2.650 | 140.775 | ... | ... | -0.025486 |
| -0.000933 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 140.125 | -2.650 | 142.775 | ... | ... | -0.025852 |
| -0.000935 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 142.125 | -2.650 | 144.775 | ... | ... | -0.026217 |
| -0.000936 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 144.125 | -2.650 | 146.775 | ... | ... | -0.026581 |
| -0.000938 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 146.125 | -2.650 | 148.775 | ... | ... | -0.026946 |
| -0.00094 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 148.125 | -2.650 | 150.775 | ... | ... | -0.02731 |
| -0.000941 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 150.125 | -2.650 | 152.775 | ... | ... | -0.027675 |
| -0.000943 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 152.125 | -2.650 | 154.775 | ... | ... | -0.028039 |
| -0.000945 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 154.125 | -2.650 | 156.775 | ... | ... | -0.028403 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.