Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.032962 | ... | ... | 183.225 | 2.650 | 185.875 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| -0.032656 | ... | ... | 181.225 | 2.650 | 183.875 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| -0.032348 | ... | ... | 179.225 | 2.650 | 181.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
| -0.032036 | ... | ... | 177.225 | 2.650 | 179.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000947 |
| -0.031723 | ... | ... | 175.225 | 2.650 | 177.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
| -0.031407 | ... | ... | 173.225 | 2.650 | 175.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| -0.031088 | ... | ... | 171.225 | 2.650 | 173.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000944 |
| -0.030768 | ... | ... | 169.225 | 2.650 | 171.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
| -0.030445 | ... | ... | 167.225 | 2.650 | 169.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
| -0.03012 | ... | ... | 165.225 | 2.650 | 167.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| -0.029794 | ... | ... | 163.225 | 2.650 | 165.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000939 |
| -0.029466 | ... | ... | 161.225 | 2.650 | 163.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| -0.029136 | ... | ... | 159.225 | 2.650 | 161.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| -0.028804 | ... | ... | 157.225 | 2.650 | 159.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000935 |
| -0.02847 | ... | ... | 155.225 | 2.650 | 157.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| -0.028136 | ... | ... | 153.225 | 2.650 | 155.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000932 |
| -0.027799 | ... | ... | 151.225 | 2.650 | 153.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| -0.027461 | ... | ... | 149.225 | 2.650 | 151.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000929 |
| -0.027122 | ... | ... | 147.225 | 2.650 | 149.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
| -0.026782 | ... | ... | 145.225 | 2.650 | 147.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
| -0.02644 | ... | ... | 143.225 | 2.650 | 145.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| -0.026097 | ... | ... | 141.225 | 2.650 | 143.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| -0.025753 | ... | ... | 139.225 | 2.650 | 141.875 | 162000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000921 |
| -0.025408 | ... | ... | 137.225 | 2.650 | 139.875 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.001615 |
| -0.025062 | ... | ... | 135.225 | 2.650 | 137.875 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.001612 |
| -0.024714 | ... | ... | 133.225 | 2.650 | 135.875 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.001609 |
| -0.024366 | ... | ... | 131.225 | 2.650 | 133.875 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.001606 |
| -0.024017 | ... | ... | 129.225 | 2.650 | 131.875 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.001602 |
| -0.023667 | ... | ... | 127.225 | 2.650 | 129.875 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.001599 |
| -0.023316 | ... | ... | 125.225 | 2.650 | 127.875 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.001596 |
| -0.022964 | ... | ... | 123.225 | 2.650 | 125.875 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.001592 |
| -0.022611 | ... | ... | 121.225 | 2.650 | 123.875 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001589 |
| -0.022258 | ... | ... | 119.225 | 2.650 | 121.875 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001585 |
| -0.021903 | ... | ... | 117.225 | 2.650 | 119.875 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001581 |
| -0.021549 | ... | ... | 115.225 | 2.650 | 117.875 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001578 |
| -0.021193 | ... | ... | 113.225 | 2.650 | 115.875 | 188000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001574 |
| -0.020837 | ... | ... | 111.225 | 2.650 | 113.875 | 190000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00157 |
| -0.02048 | ... | ... | 109.225 | 2.650 | 111.875 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.002816 |
| -0.020122 | ... | ... | 107.225 | 2.650 | 109.875 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.002808 |
| -0.019764 | ... | ... | 105.225 | 2.650 | 107.875 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.0028 |
| -0.019406 | ... | ... | 103.225 | 2.650 | 105.875 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.002792 |
| -0.019046 | ... | ... | 101.225 | 2.650 | 103.875 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.002783 |
| -0.018687 | ... | ... | 99.225 | 2.650 | 101.875 | 202000 | 0.050 | 0 | 0.050 | ... | ... | -0.002775 |
| -0.018326 | ... | ... | 97.225 | 2.650 | 99.875 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.002766 |
| -0.017966 | ... | ... | 95.225 | 2.650 | 97.875 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.002757 |
| -0.017604 | ... | ... | 93.225 | 2.650 | 95.875 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.002748 |
| -0.017424 | ... | ... | 92.225 | 2.650 | 94.875 | 209000 | 0.050 | 0 | 0.050 | ... | ... | -0.002744 |
| -0.017243 | ... | ... | 91.225 | 2.650 | 93.875 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.002739 |
| -0.017062 | ... | ... | 90.225 | 2.650 | 92.875 | 211000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002734 |
| -0.016881 | ... | ... | 89.225 | 2.650 | 91.875 | 212000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00273 |
| -0.016699 | ... | ... | 88.225 | 2.650 | 90.875 | 213000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002725 |
| -0.016518 | ... | ... | 87.225 | 2.650 | 89.875 | 214000 | 0.075 | 0 | 0.075 | ... | ... | -0.003811 |
| -0.016337 | ... | ... | 86.225 | 2.650 | 88.875 | 215000 | 0.075 | 0 | 0.075 | ... | ... | -0.003804 |
| -0.016155 | ... | ... | 85.225 | 2.650 | 87.875 | 216000 | 0.075 | 0 | 0.075 | ... | ... | -0.003796 |
| -0.015974 | ... | ... | 84.225 | 2.650 | 86.875 | 217000 | 0.075 | 0 | 0.075 | ... | ... | -0.003789 |
| -0.015792 | ... | ... | 83.225 | 2.650 | 85.875 | 218000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003781 |
| -0.01561 | ... | ... | 82.225 | 2.650 | 84.875 | 219000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003774 |
| -0.015428 | ... | ... | 81.225 | 2.650 | 83.875 | 220000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003766 |
| -0.015246 | ... | ... | 80.225 | 2.650 | 82.875 | 221000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003758 |
| -0.015064 | ... | ... | 79.225 | 2.650 | 81.875 | 222000 | 0.100 | 0 | 0.100 | ... | ... | -0.004751 |
| -0.014882 | ... | ... | 78.225 | 2.650 | 80.875 | 223000 | 0.100 | 0 | 0.100 | ... | ... | -0.004741 |
| -0.0147 | ... | ... | 77.225 | 2.650 | 79.875 | 224000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00473 |
| -0.014518 | ... | ... | 76.225 | 2.650 | 78.875 | 225000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004719 |
| -0.014335 | ... | ... | 75.225 | 2.650 | 77.875 | 226000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004709 |
| -0.014153 | ... | ... | 74.225 | 2.650 | 76.875 | 227000 | 0.125 | 0 | 0.125 | ... | ... | -0.005634 |
| -0.013971 | ... | ... | 73.225 | 2.650 | 75.875 | 228000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00562 |
| -0.013788 | ... | ... | 72.225 | 2.650 | 74.875 | 229000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005606 |
| -0.013605 | ... | ... | 71.225 | 2.650 | 73.875 | 230000 | 0.125 | -0.025 | 0.150 | 0.100 | 0.100 | -0.005592 |
| -0.013423 | ... | ... | 70.225 | 2.650 | 72.875 | 231000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.005578 |
| -0.01324 | ... | ... | 69.225 | 2.650 | 71.875 | 232000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006446 |
| -0.013057 | ... | ... | 68.225 | 2.650 | 70.875 | 233000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006428 |
| -0.012874 | ... | ... | 67.225 | 2.650 | 69.875 | 234000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.006411 |
| -0.012691 | ... | ... | 66.225 | 2.650 | 68.875 | 235000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007234 |
| -0.012508 | ... | ... | 65.250 | 2.625 | 67.875 | 236000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.007213 |
| -0.012325 | ... | ... | 64.250 | 2.625 | 66.875 | 237000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.007192 |
| -0.012142 | ... | ... | 63.250 | 2.625 | 65.875 | 238000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.007976 |
| -0.011959 | ... | ... | 62.250 | 2.625 | 64.875 | 239000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.007951 |
| -0.012356 | ... | ... | 61.275 | 2.625 | 63.900 | 240000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.007926 |
| -0.012173 | ... | ... | 60.275 | 2.625 | 62.900 | 241000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.008673 |
| -0.01199 | ... | ... | 59.275 | 2.625 | 61.900 | 242000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.008644 |
| -0.011806 | ... | ... | 58.300 | 2.600 | 60.900 | 243000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.00936 |
| -0.012197 | ... | ... | 57.300 | 2.625 | 59.925 | 244000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.009327 |
| -0.012013 | ... | ... | 56.325 | 2.600 | 58.925 | 245000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.010015 |
| -0.011829 | ... | ... | 55.350 | 2.575 | 57.925 | 246000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.009978 |
| -0.012212 | ... | ... | 54.350 | 2.600 | 56.950 | 247000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.010638 |
| -0.012028 | ... | ... | 53.375 | 2.575 | 55.950 | 248000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.010596 |
| -0.012404 | ... | ... | 52.400 | 2.575 | 54.975 | 249000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.011231 |
| -0.012219 | ... | ... | 51.425 | 2.550 | 53.975 | 250000 | 0.350 | -0.075 | 0.425 | 0.350 | 0.325 | -0.011844 |
| -0.012586 | ... | ... | 50.450 | 2.550 | 53 | 251000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.011794 |
| -0.012946 | ... | ... | 49.450 | 2.575 | 52.025 | 252000 | 0.375 | -0.100 | 0.475 | 0.400 | 0.400 | -0.012383 |
| -0.013298 | ... | ... | 48.500 | 2.550 | 51.050 | 253000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.012953 |
| -0.013111 | ... | ... | 47.525 | 2.525 | 50.050 | 254000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.013504 |
| -0.013454 | ... | ... | 46.550 | 2.525 | 49.075 | 255000 | 0.450 | -0.125 | 0.575 | ... | ... | -0.014037 |
| -0.013789 | ... | ... | 45.575 | 2.525 | 48.100 | 256000 | 0.475 | -0.125 | 0.600 | ... | ... | -0.014553 |
| -0.014116 | ... | ... | 44.600 | 2.525 | 47.125 | 257000 | 0.500 | -0.125 | 0.625 | ... | ... | -0.015052 |
| -0.014939 | ... | ... | 43.650 | 2.525 | 46.175 | 258000 | 0.525 | -0.125 | 0.650 | ... | ... | -0.015534 |
| -0.015243 | ... | ... | 42.675 | 2.525 | 45.200 | 259000 | 0.550 | -0.150 | 0.700 | ... | ... | -0.015999 |
| -0.015538 | ... | ... | 41.725 | 2.500 | 44.225 | 260000 | 0.575 | -0.150 | 0.725 | 0.750 | 0.600 | -0.016448 |
| -0.015825 | ... | ... | 40.775 | 2.475 | 43.250 | 261000 | 0.625 | -0.150 | 0.775 | ... | ... | -0.017402 |
| -0.016577 | ... | ... | 39.825 | 2.475 | 42.300 | 262000 | 0.650 | -0.175 | 0.825 | ... | ... | -0.017809 |
| -0.017302 | ... | ... | 38.875 | 2.475 | 41.350 | 263000 | 0.700 | -0.175 | 0.875 | ... | ... | -0.018696 |
| -0.01755 | ... | ... | 37.925 | 2.450 | 40.375 | 264000 | 0.725 | -0.200 | 0.925 | 0.800 | 0.800 | -0.019063 |
| -0.018234 | ... | ... | 36.975 | 2.450 | 39.425 | 265000 | 0.775 | -0.200 | 0.975 | ... | ... | -0.019886 |
| -0.018893 | ... | ... | 36.025 | 2.450 | 38.475 | 266000 | 0.825 | -0.200 | 1.025 | 0.925 | 0.925 | -0.020672 |
| -0.019527 | ... | ... | 35.100 | 2.425 | 37.525 | 267000 | 0.875 | -0.225 | 1.100 | 0.900 | 0.900 | -0.021421 |
| -0.020135 | ... | ... | 34.175 | 2.400 | 36.575 | 268000 | 0.925 | -0.225 | 1.150 | ... | ... | -0.022134 |
| -0.021123 | ... | ... | 33.250 | 2.400 | 35.650 | 269000 | 0.975 | -0.250 | 1.225 | ... | ... | -0.022813 |
| -0.021671 | ... | ... | 32.325 | 2.375 | 34.700 | 270000 | 1.050 | -0.250 | 1.300 | 1.150 | 1.150 | -0.023866 |
| -0.02258 | ... | ... | 31.400 | 2.375 | 33.775 | 271000 | 1.100 | -0.275 | 1.375 | ... | ... | -0.024465 |
| -0.023443 | ... | ... | 30.500 | 2.350 | 32.850 | 272000 | 1.175 | -0.275 | 1.450 | ... | ... | -0.025416 |
| -0.024263 | ... | ... | 29.575 | 2.350 | 31.925 | 273000 | 1.250 | -0.300 | 1.550 | ... | ... | -0.026312 |
| -0.025038 | ... | ... | 28.675 | 2.325 | 31 | 274000 | 1.325 | -0.325 | 1.650 | 1.450 | 1.450 | -0.027154 |
| -0.02577 | ... | ... | 27.800 | 2.275 | 30.075 | 275000 | 1.400 | -0.350 | 1.750 | 1.450 | 1.450 | -0.027943 |
| -0.026792 | ... | ... | 26.900 | 2.275 | 29.175 | 276000 | 1.475 | -0.375 | 1.850 | ... | ... | -0.028678 |
| -0.02775 | ... | ... | 26.025 | 2.250 | 28.275 | 277000 | 1.575 | -0.400 | 1.975 | ... | ... | -0.029691 |
| -0.028646 | ... | ... | 25.150 | 2.225 | 27.375 | 278000 | 1.675 | -0.425 | 2.100 | 1.850 | 1.850 | -0.030631 |
| -0.02948 | ... | ... | 24.275 | 2.200 | 26.475 | 279000 | 1.775 | -0.450 | 2.225 | ... | ... | -0.031499 |
| -0.030544 | ... | ... | 23.425 | 2.175 | 25.600 | 280000 | 1.900 | -0.450 | 2.350 | 2.250 | 2.100 | -0.032592 |
| -0.031528 | ... | ... | 22.575 | 2.150 | 24.725 | 281000 | 2.025 | -0.475 | 2.500 | 2.025 | 2.025 | -0.033595 |
| -0.032128 | ... | ... | 22.175 | 2.125 | 24.300 | 281500 | 2.075 | -0.500 | 2.575 | 2.275 | 2.275 | -0.033923 |
| -0.032704 | 22.550 | 22.550 | 21.750 | 2.125 | 23.875 | 282000 | 2.150 | -0.525 | 2.675 | 2.350 | 2.325 | -0.034509 |
| -0.032987 | ... | ... | 21.325 | 2.100 | 23.425 | 282500 | 2.225 | -0.525 | 2.750 | ... | ... | -0.035067 |
| -0.033519 | ... | ... | 20.925 | 2.075 | 23 | 283000 | 2.275 | -0.550 | 2.825 | 2.375 | 2.375 | -0.035335 |
| -0.034025 | ... | ... | 20.525 | 2.050 | 22.575 | 283500 | 2.350 | -0.575 | 2.925 | ... | ... | -0.035846 |
| -0.034508 | 20.975 | 20.975 | 20.100 | 2.050 | 22.150 | 284000 | 2.425 | -0.575 | 3 | 2.375 | 2.375 | -0.036329 |
| -0.035214 | ... | ... | 19.700 | 2.050 | 21.750 | 284500 | 2.500 | -0.600 | 3.100 | ... | ... | -0.036787 |
| -0.035644 | ... | ... | 19.300 | 2.025 | 21.325 | 285000 | 2.575 | -0.625 | 3.200 | ... | ... | -0.037218 |
| -0.03605 | ... | ... | 18.900 | 2 | 20.900 | 285500 | 2.675 | -0.625 | 3.300 | ... | ... | -0.037864 |
| -0.036667 | ... | ... | 18.500 | 2 | 20.500 | 286000 | 2.750 | -0.650 | 3.400 | 3.250 | 3.225 | -0.03824 |
| -0.03702 | ... | ... | 18.125 | 1.950 | 20.075 | 286500 | 2.850 | -0.650 | 3.500 | ... | ... | -0.03882 |
| -0.037576 | ... | ... | 17.725 | 1.950 | 19.675 | 287000 | 2.925 | -0.675 | 3.600 | ... | ... | -0.03914 |
| -0.0381 | ... | ... | 17.350 | 1.925 | 19.275 | 287500 | 3.025 | -0.700 | 3.725 | ... | ... | -0.039656 |
| -0.038591 | ... | ... | 16.950 | 1.925 | 18.875 | 288000 | 3.125 | -0.700 | 3.825 | ... | ... | -0.040139 |
| -0.039051 | ... | ... | 16.575 | 1.900 | 18.475 | 288500 | 3.200 | -0.750 | 3.950 | ... | ... | -0.040374 |
| -0.039478 | ... | ... | 16.200 | 1.875 | 18.075 | 289000 | 3.300 | -0.775 | 4.075 | ... | ... | -0.040793 |
| -0.039874 | ... | ... | 15.825 | 1.850 | 17.675 | 289500 | 3.425 | -0.775 | 4.200 | ... | ... | -0.041385 |
| -0.04044 | 16.275 | 15.625 | 15.450 | 1.850 | 17.300 | 290000 | 3.525 | -0.800 | 4.325 | 4 | 3.425 | -0.041733 |
| -0.040768 | ... | ... | 15.075 | 1.825 | 16.900 | 290500 | 3.625 | -0.825 | 4.450 | ... | ... | -0.042048 |
| -0.041259 | ... | ... | 14.725 | 1.800 | 16.525 | 291000 | 3.750 | -0.825 | 4.575 | 3.950 | 3.950 | -0.042525 |
| -0.04152 | ... | ... | 14.375 | 1.750 | 16.125 | 291500 | 3.850 | -0.875 | 4.725 | ... | ... | -0.042769 |
| -0.041937 | ... | ... | 14 | 1.750 | 15.750 | 292000 | 3.975 | -0.875 | 4.850 | 4 | 3.975 | -0.043169 |
| -0.042315 | ... | ... | 13.650 | 1.725 | 15.375 | 292500 | 4.100 | -0.900 | 5 | ... | ... | -0.043528 |
| -0.042654 | ... | ... | 13.300 | 1.700 | 15 | 293000 | 4.225 | -0.925 | 5.150 | 4.400 | 4.225 | -0.043846 |
| -0.042954 | ... | ... | 12.950 | 1.675 | 14.625 | 293500 | 4.350 | -0.950 | 5.300 | ... | ... | -0.044125 |
| -0.04339 | 13.500 | 13.500 | 12.625 | 1.650 | 14.275 | 294000 | 4.475 | -0.975 | 5.450 | ... | ... | -0.044364 |
| -0.04361 | ... | ... | 12.275 | 1.625 | 13.900 | 294500 | 4.600 | -1 | 5.600 | ... | ... | -0.044562 |
| -0.043959 | ... | ... | 11.950 | 1.600 | 13.550 | 295000 | 4.750 | -1.025 | 5.775 | 5.300 | 4.750 | -0.044889 |
| -0.044264 | ... | ... | 11.625 | 1.575 | 13.200 | 295500 | 4.875 | -1.050 | 5.925 | ... | ... | -0.045004 |
| -0.044523 | 12.225 | 12.225 | 11.300 | 1.550 | 12.850 | 296000 | 5.025 | -1.075 | 6.100 | ... | ... | -0.045242 |
| -0.044738 | ... | ... | 10.975 | 1.525 | 12.500 | 296500 | 5.175 | -1.100 | 6.275 | ... | ... | -0.045434 |
| -0.045067 | ... | ... | 10.650 | 1.525 | 12.175 | 297000 | 5.350 | -1.100 | 6.450 | ... | ... | -0.045739 |
| -0.045189 | ... | ... | 10.350 | 1.475 | 11.825 | 297500 | 5.500 | -1.150 | 6.650 | ... | ... | -0.045836 |
| -0.045421 | ... | ... | 10.025 | 1.475 | 11.500 | 298000 | 5.675 | -1.150 | 6.825 | 5.700 | 5.600 | -0.046043 |
| -0.045603 | ... | ... | 9.725 | 1.450 | 11.175 | 298500 | 5.825 | -1.200 | 7.025 | ... | ... | -0.046044 |
| -0.045735 | ... | ... | 9.425 | 1.425 | 10.850 | 299000 | 6 | -1.225 | 7.225 | ... | ... | -0.046151 |
| -0.045817 | ... | ... | 9.125 | 1.400 | 10.525 | 299500 | 6.175 | -1.250 | 7.425 | ... | ... | -0.046207 |
| -0.045997 | 10 | 8.975 | 8.850 | 1.375 | 10.225 | 300000 | 6.375 | -1.250 | 7.625 | 7.400 | 6.400 | -0.046361 |
| -0.045976 | ... | ... | 8.575 | 1.325 | 9.900 | 300500 | 6.575 | -1.275 | 7.850 | 7 | 7 | -0.04646 |
| -0.04605 | ... | ... | 8.300 | 1.300 | 9.600 | 301000 | 6.750 | -1.325 | 8.075 | 7.350 | 7 | -0.046358 |
| -0.04607 | ... | ... | 8.025 | 1.275 | 9.300 | 301500 | 6.950 | -1.325 | 8.275 | ... | ... | -0.04635 |
| -0.046035 | 8.450 | 7.725 | 7.750 | 1.250 | 9 | 302000 | 7.150 | -1.375 | 8.525 | 8.075 | 7.125 | -0.046287 |
| -0.045945 | 7.900 | 7.900 | 7.475 | 1.225 | 8.700 | 302500 | 7.325 | -1.425 | 8.750 | 8.675 | 8.175 | -0.046024 |
| -0.0458 | 7.775 | 7.125 | 7.225 | 1.175 | 8.400 | 303000 | 7.525 | -1.450 | 8.975 | ... | ... | -0.04585 |
| -0.045598 | ... | ... | 6.975 | 1.125 | 8.100 | 303500 | 7.725 | -1.500 | 9.225 | ... | ... | -0.04562 |
| -0.045483 | 7.425 | 6.950 | 6.725 | 1.100 | 7.825 | 304000 | 7.950 | -1.525 | 9.475 | ... | ... | -0.045476 |
| -0.04531 | ... | ... | 6.475 | 1.075 | 7.550 | 304500 | 8.175 | -1.550 | 9.725 | ... | ... | -0.045274 |
| -0.045222 | 7.400 | 6.250 | 6.250 | 1.050 | 7.300 | 305000 | 8.425 | -1.575 | 10 | ... | ... | -0.045157 |
| -0.04493 | ... | ... | 6.025 | 1 | 7.025 | 305500 | 8.650 | -1.600 | 10.250 | ... | ... | -0.044837 |
| -0.044723 | 6.925 | 6.325 | 5.800 | 0.975 | 6.775 | 306000 | 8.875 | -1.650 | 10.525 | ... | ... | -0.044457 |
| -0.044456 | ... | ... | 5.575 | 0.950 | 6.525 | 306500 | 9.125 | -1.675 | 10.800 | ... | ... | -0.044161 |
| -0.044128 | 6.325 | 5.050 | 5.350 | 0.925 | 6.275 | 307000 | 9.375 | -1.725 | 11.100 | ... | ... | -0.043805 |
| -0.043887 | ... | ... | 5.150 | 0.900 | 6.050 | 307500 | 9.650 | -1.725 | 11.375 | ... | ... | -0.043537 |
| -0.043586 | 5.925 | 4.775 | 4.950 | 0.875 | 5.825 | 308000 | 9.925 | -1.750 | 11.675 | 11.175 | 11.175 | -0.043209 |
| -0.043377 | ... | ... | 4.750 | 0.875 | 5.625 | 308500 | 10.200 | -1.775 | 11.975 | ... | ... | -0.042822 |
| -0.042955 | 5.350 | 4.775 | 4.575 | 0.825 | 5.400 | 309000 | 10.500 | -1.775 | 12.275 | ... | ... | -0.042527 |
| -0.042628 | 5.100 | 5.100 | 4.375 | 0.825 | 5.200 | 309500 | 10.775 | -1.825 | 12.600 | ... | ... | -0.04202 |
| -0.042242 | 4.725 | 4.075 | 4.200 | 0.800 | 5 | 310000 | 11.075 | -1.850 | 12.925 | 11.375 | 11.375 | -0.041608 |
| -0.041796 | ... | ... | 4.025 | 0.775 | 4.800 | 310500 | 11.375 | -1.875 | 13.250 | ... | ... | -0.041137 |
| -0.041453 | ... | ... | 3.875 | 0.750 | 4.625 | 311000 | 11.675 | -1.900 | 13.575 | ... | ... | -0.040607 |
| -0.040887 | ... | ... | 3.700 | 0.725 | 4.425 | 311500 | 12 | -1.900 | 13.900 | ... | ... | -0.040184 |
| -0.040429 | ... | ... | 3.550 | 0.700 | 4.250 | 312000 | 12.325 | -1.925 | 14.250 | ... | ... | -0.039705 |
| -0.039914 | ... | ... | 3.400 | 0.675 | 4.075 | 312500 | 12.625 | -1.975 | 14.600 | ... | ... | -0.038997 |
| -0.03934 | ... | ... | 3.275 | 0.625 | 3.900 | 313000 | 12.975 | -1.975 | 14.950 | ... | ... | -0.038579 |
| -0.038888 | ... | ... | 3.125 | 0.625 | 3.750 | 313500 | 13.300 | -2 | 15.300 | ... | ... | -0.037931 |
| -0.038384 | 3.150 | 3.150 | 3 | 0.600 | 3.600 | 314000 | 13.625 | -2.050 | 15.675 | ... | ... | -0.037223 |
| -0.037636 | ... | ... | 2.875 | 0.550 | 3.425 | 314500 | 13.975 | -2.075 | 16.050 | ... | ... | -0.036645 |
| -0.037214 | 2.850 | 2.850 | 2.750 | 0.550 | 3.300 | 315000 | 14.325 | -2.100 | 16.425 | ... | ... | -0.036014 |
| -0.036546 | 2.725 | 2.725 | 2.625 | 0.525 | 3.150 | 315500 | 14.675 | -2.125 | 16.800 | ... | ... | -0.03533 |
| -0.035822 | ... | ... | 2.525 | 0.475 | 3 | 316000 | 15.050 | -2.125 | 17.175 | ... | ... | -0.034794 |
| -0.035249 | ... | ... | 2.400 | 0.475 | 2.875 | 316500 | 15.400 | -2.175 | 17.575 | ... | ... | -0.034005 |
| -0.034628 | ... | ... | 2.300 | 0.450 | 2.750 | 317000 | 15.775 | -2.200 | 17.975 | ... | ... | -0.033373 |
| -0.033234 | 2.100 | 2.100 | 2.100 | 0.400 | 2.500 | 318000 | 16.525 | -2.250 | 18.775 | ... | ... | -0.031965 |
| -0.032108 | 2.050 | 2.050 | 1.925 | 0.375 | 2.300 | 319000 | 17.300 | -2.275 | 19.575 | ... | ... | -0.030598 |
| -0.030566 | 1.800 | 1.725 | 1.775 | 0.300 | 2.075 | 320000 | 18.100 | -2.300 | 20.400 | ... | ... | -0.029298 |
| -0.029349 | ... | ... | 1.625 | 0.275 | 1.900 | 321000 | 18.900 | -2.350 | 21.250 | ... | ... | -0.027836 |
| -0.027977 | ... | ... | 1.475 | 0.250 | 1.725 | 322000 | 19.725 | -2.375 | 22.100 | ... | ... | -0.02648 |
| -0.026736 | ... | ... | 1.350 | 0.225 | 1.575 | 323000 | 20.550 | -2.425 | 22.975 | ... | ... | -0.024976 |
| -0.025355 | ... | ... | 1.250 | 0.175 | 1.425 | 324000 | 21.400 | -2.450 | 23.850 | ... | ... | -0.023621 |
| -0.024151 | ... | ... | 1.125 | 0.175 | 1.300 | 325000 | 22.275 | -2.475 | 24.750 | ... | ... | -0.022454 |
| -0.022827 | 1.025 | 1.025 | 1.050 | 0.125 | 1.175 | 326000 | 23.150 | -2.500 | 25.650 | ... | ... | -0.021181 |
| -0.021732 | ... | ... | 0.950 | 0.125 | 1.075 | 327000 | 24.050 | -2.500 | 26.550 | ... | ... | -0.020147 |
| -0.02054 | 0.850 | 0.850 | 0.875 | 0.100 | 0.975 | 328000 | 24.950 | -2.525 | 27.475 | ... | ... | -0.019031 |
| -0.019245 | ... | ... | 0.800 | 0.075 | 0.875 | 329000 | 25.850 | -2.550 | 28.400 | ... | ... | -0.017831 |
| -0.018252 | ... | ... | 0.750 | 0.050 | 0.800 | 330000 | 26.775 | -2.550 | 29.325 | ... | ... | -0.016937 |
| -0.017183 | ... | ... | 0.675 | 0.050 | 0.725 | 331000 | 27.700 | -2.575 | 30.275 | ... | ... | -0.015985 |
| -0.016479 | ... | ... | 0.625 | 0.050 | 0.675 | 332000 | 28.625 | -2.600 | 31.225 | ... | ... | -0.014972 |
| -0.015729 | ... | ... | 0.575 | 0.050 | 0.625 | 333000 | 29.575 | -2.600 | 32.175 | ... | ... | -0.014337 |
| -0.014451 | ... | ... | 0.525 | 0.025 | 0.550 | 334000 | 30.525 | -2.600 | 33.125 | ... | ... | -0.013668 |
| -0.014084 | ... | ... | 0.500 | 0.025 | 0.525 | 335000 | 31.475 | -2.600 | 34.075 | ... | ... | -0.012966 |
| -0.013184 | 0.425 | 0.425 | 0.450 | 0.025 | 0.475 | 336000 | 32.425 | -2.600 | 35.025 | ... | ... | -0.01223 |
| -0.012228 | ... | ... | 0.400 | 0.025 | 0.425 | 337000 | 33.375 | -2.625 | 36 | ... | ... | -0.011459 |
| -0.011771 | ... | ... | 0.375 | 0.025 | 0.400 | 338000 | 34.350 | -2.625 | 36.975 | ... | ... | -0.011157 |
| -0.011292 | ... | ... | 0.350 | 0.025 | 0.375 | 339000 | 35.325 | -2.600 | 37.925 | ... | ... | -0.010845 |
| -0.01079 | ... | ... | 0.300 | 0.050 | 0.350 | 340000 | 36.300 | -2.600 | 38.900 | ... | ... | -0.010521 |
| -0.010266 | ... | ... | 0.275 | 0.050 | 0.325 | 341000 | 37.275 | -2.600 | 39.875 | ... | ... | -0.010187 |
| -0.009718 | ... | ... | 0.250 | 0.050 | 0.300 | 342000 | 38.250 | -2.600 | 40.850 | ... | ... | -0.009842 |
| -0.009145 | ... | ... | 0.225 | 0.050 | 0.275 | 343000 | 39.225 | -2.600 | 41.825 | ... | ... | -0.009487 |
| -0.008545 | ... | ... | 0.200 | 0.050 | 0.250 | 344000 | 40.200 | -2.625 | 42.825 | ... | ... | -0.009121 |
| -0.007919 | ... | ... | 0.175 | 0.050 | 0.225 | 345000 | 41.200 | -2.600 | 43.800 | ... | ... | -0.009307 |
| -0.007961 | ... | ... | 0.175 | 0.050 | 0.225 | 346000 | 42.175 | -2.625 | 44.800 | ... | ... | -0.00893 |
| -0.007299 | ... | ... | 0.150 | 0.050 | 0.200 | 347000 | 43.175 | -2.625 | 45.800 | ... | ... | -0.009115 |
| -0.006605 | ... | ... | 0.150 | 0.025 | 0.175 | 348000 | 44.150 | -2.625 | 46.775 | ... | ... | -0.008729 |
| -0.006637 | ... | ... | 0.125 | 0.050 | 0.175 | 349000 | 45.150 | -2.625 | 47.775 | ... | ... | -0.008913 |
| -0.005902 | ... | ... | 0.125 | 0.025 | 0.150 | 350000 | 46.150 | -2.625 | 48.775 | ... | ... | -0.009097 |
| -0.005928 | ... | ... | 0.125 | 0.025 | 0.150 | 351000 | 47.125 | -2.650 | 49.775 | ... | ... | -0.008701 |
| -0.005954 | ... | ... | 0.100 | 0.050 | 0.150 | 352000 | 48.125 | -2.650 | 50.775 | ... | ... | -0.008885 |
| -0.00517 | ... | ... | 0.100 | 0.025 | 0.125 | 353000 | 49.125 | -2.650 | 51.775 | ... | ... | -0.00907 |
| -0.005191 | ... | ... | 0.100 | 0.025 | 0.125 | 354000 | 50.125 | -2.650 | 52.775 | ... | ... | -0.009254 |
| -0.005211 | ... | ... | 0.100 | 0.025 | 0.125 | 355000 | 51.125 | -2.650 | 53.775 | ... | ... | -0.009438 |
| -0.004371 | ... | ... | 0.100 | 0 | 0.100 | 356000 | 52.125 | -2.650 | 54.775 | ... | ... | -0.009622 |
| -0.004387 | ... | ... | 0.075 | 0.025 | 0.100 | 357000 | 53.125 | -2.650 | 55.775 | ... | ... | -0.009807 |
| -0.004403 | ... | ... | 0.075 | 0.025 | 0.100 | 358000 | 54.125 | -2.650 | 56.775 | ... | ... | -0.009991 |
| -0.004419 | ... | ... | 0.075 | 0.025 | 0.100 | 359000 | 55.125 | -2.650 | 57.775 | ... | ... | -0.010175 |
| -0.003509 | ... | ... | 0.075 | 0 | 0.075 | 360000 | 56.125 | -2.650 | 58.775 | ... | ... | -0.010359 |
| -0.00352 | ... | ... | 0.075 | 0 | 0.075 | 361000 | 57.125 | -2.650 | 59.775 | ... | ... | -0.010543 |
| -0.003532 | ... | ... | 0.075 | 0 | 0.075 | 362000 | 58.125 | -2.650 | 60.775 | ... | ... | -0.010727 |
| -0.003543 | ... | ... | 0.050 | 0.025 | 0.075 | 363000 | 59.125 | -2.650 | 61.775 | ... | ... | -0.010911 |
| -0.003553 | ... | ... | 0.050 | 0.025 | 0.075 | 364000 | 60.125 | -2.650 | 62.775 | ... | ... | -0.011095 |
| -0.002552 | ... | ... | 0.050 | 0 | 0.050 | 365000 | 61.125 | -2.650 | 63.775 | ... | ... | -0.011279 |
| -0.002559 | ... | ... | 0.050 | 0 | 0.050 | 366000 | 62.125 | -2.650 | 64.775 | ... | ... | -0.011464 |
| -0.002566 | ... | ... | 0.050 | 0 | 0.050 | 367000 | 63.125 | -2.650 | 65.775 | ... | ... | -0.011648 |
| -0.002573 | ... | ... | 0.050 | 0 | 0.050 | 368000 | 64.125 | -2.650 | 66.775 | ... | ... | -0.011831 |
| -0.00258 | ... | ... | 0.050 | 0 | 0.050 | 369000 | 65.125 | -2.650 | 67.775 | ... | ... | -0.012015 |
| -0.002587 | ... | ... | 0.050 | 0 | 0.050 | 370000 | 66.125 | -2.650 | 68.775 | ... | ... | -0.012199 |
| -0.002594 | ... | ... | 0.050 | 0 | 0.050 | 371000 | 67.125 | -2.650 | 69.775 | ... | ... | -0.012383 |
| -0.0026 | ... | ... | 0.025 | 0.025 | 0.050 | 372000 | 68.125 | -2.650 | 70.775 | ... | ... | -0.012567 |
| -0.001459 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 69.125 | -2.650 | 71.775 | ... | ... | -0.012751 |
| -0.001462 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 70.125 | -2.650 | 72.775 | ... | ... | -0.012935 |
| -0.001465 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 71.125 | -2.650 | 73.775 | ... | ... | -0.013119 |
| -0.001468 | ... | ... | 0.025 | 0 | 0.025 | 376000 | 72.125 | -2.650 | 74.775 | ... | ... | -0.013302 |
| -0.001471 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 73.125 | -2.650 | 75.775 | ... | ... | -0.013486 |
| -0.001474 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 74.125 | -2.650 | 76.775 | ... | ... | -0.01367 |
| -0.001477 | ... | ... | 0.025 | 0 | 0.025 | 379000 | 75.125 | -2.650 | 77.775 | ... | ... | -0.013853 |
| -0.00148 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 76.125 | -2.650 | 78.775 | ... | ... | -0.014037 |
| -0.001483 | ... | ... | 0.025 | 0 | 0.025 | 381000 | 77.125 | -2.650 | 79.775 | ... | ... | -0.014221 |
| -0.000851 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 78.125 | -2.650 | 80.775 | ... | ... | -0.014404 |
| -0.000854 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 80.125 | -2.650 | 82.775 | ... | ... | -0.014772 |
| -0.000857 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 82.125 | -2.650 | 84.775 | ... | ... | -0.015139 |
| -0.00086 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 84.125 | -2.650 | 86.775 | ... | ... | -0.015506 |
| -0.000863 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 86.125 | -2.650 | 88.775 | ... | ... | -0.015872 |
| -0.000866 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 88.125 | -2.650 | 90.775 | ... | ... | -0.016239 |
| -0.000869 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 90.125 | -2.650 | 92.775 | ... | ... | -0.016606 |
| -0.000871 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 92.125 | -2.650 | 94.775 | ... | ... | -0.016972 |
| -0.000874 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 94.125 | -2.650 | 96.775 | ... | ... | -0.017338 |
| -0.000876 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 96.125 | -2.650 | 98.775 | ... | ... | -0.017705 |
| -0.000879 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 98.125 | -2.650 | 100.775 | ... | ... | -0.018071 |
| -0.000881 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 100.125 | -2.650 | 102.775 | ... | ... | -0.018437 |
| -0.000884 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 102.125 | -2.650 | 104.775 | ... | ... | -0.018803 |
| -0.000886 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 104.125 | -2.650 | 106.775 | ... | ... | -0.019168 |
| -0.000888 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 106.125 | -2.650 | 108.775 | ... | ... | -0.019534 |
| -0.00089 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 108.125 | -2.650 | 110.775 | ... | ... | -0.019899 |
| -0.000893 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 110.125 | -2.650 | 112.775 | ... | ... | -0.020265 |
| -0.000895 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 112.125 | -2.650 | 114.775 | ... | ... | -0.02063 |
| -0.000897 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 114.125 | -2.650 | 116.775 | ... | ... | -0.020995 |
| -0.000899 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 116.125 | -2.650 | 118.775 | ... | ... | -0.02136 |
| -0.000901 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 118.125 | -2.650 | 120.775 | ... | ... | -0.021725 |
| -0.000903 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 120.125 | -2.650 | 122.775 | ... | ... | -0.02209 |
| -0.000905 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 122.125 | -2.650 | 124.775 | ... | ... | -0.022454 |
| -0.000907 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 124.125 | -2.650 | 126.775 | ... | ... | -0.022819 |
| -0.000909 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 126.125 | -2.650 | 128.775 | ... | ... | -0.023183 |
| -0.000911 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 128.125 | -2.650 | 130.775 | ... | ... | -0.023547 |
| -0.000913 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 130.125 | -2.650 | 132.775 | ... | ... | -0.023911 |
| -0.000915 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 132.125 | -2.650 | 134.775 | ... | ... | -0.024275 |
| -0.000916 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 134.125 | -2.650 | 136.775 | ... | ... | -0.024639 |
| -0.000918 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 136.125 | -2.650 | 138.775 | ... | ... | -0.025002 |
| -0.00092 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 138.125 | -2.650 | 140.775 | ... | ... | -0.025366 |
| -0.000922 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 140.125 | -2.650 | 142.775 | ... | ... | -0.025729 |
| -0.000924 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 142.125 | -2.650 | 144.775 | ... | ... | -0.026092 |
| -0.000925 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 144.125 | -2.650 | 146.775 | ... | ... | -0.026455 |
| -0.000927 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 146.125 | -2.650 | 148.775 | ... | ... | -0.026818 |
| -0.000929 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 148.125 | -2.650 | 150.775 | ... | ... | -0.027181 |
| -0.00093 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 150.125 | -2.650 | 152.775 | ... | ... | -0.027544 |
| -0.000932 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 152.125 | -2.650 | 154.775 | ... | ... | -0.027906 |
| -0.000933 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 154.125 | -2.650 | 156.775 | ... | ... | -0.028269 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.