Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.050029 | ... | ... | 231.725 | 0.425 | 232.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002134 |
| -0.049643 | ... | ... | 229.725 | 0.425 | 230.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002132 |
| -0.049255 | ... | ... | 227.725 | 0.425 | 228.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00213 |
| -0.048864 | ... | ... | 225.725 | 0.425 | 226.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002128 |
| -0.048472 | ... | ... | 223.725 | 0.425 | 224.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002126 |
| -0.048078 | ... | ... | 221.725 | 0.425 | 222.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002124 |
| -0.047682 | ... | ... | 219.725 | 0.425 | 220.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002122 |
| -0.047284 | ... | ... | 217.725 | 0.425 | 218.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00212 |
| -0.046885 | ... | ... | 215.725 | 0.425 | 216.150 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002118 |
| -0.046484 | ... | ... | 213.725 | 0.425 | 214.150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002116 |
| -0.046081 | ... | ... | 211.725 | 0.425 | 212.150 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002114 |
| -0.045677 | ... | ... | 209.725 | 0.425 | 210.150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002112 |
| -0.045272 | ... | ... | 207.725 | 0.425 | 208.150 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00211 |
| -0.044866 | ... | ... | 205.725 | 0.425 | 206.150 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002108 |
| -0.044458 | ... | ... | 203.725 | 0.425 | 204.150 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
| -0.044048 | ... | ... | 201.725 | 0.425 | 202.150 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002103 |
| -0.043638 | ... | ... | 199.725 | 0.425 | 200.150 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.0021 |
| -0.043226 | ... | ... | 197.725 | 0.425 | 198.150 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002098 |
| -0.042814 | ... | ... | 195.725 | 0.425 | 196.150 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002096 |
| -0.0424 | ... | ... | 193.725 | 0.425 | 194.150 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002093 |
| -0.041985 | ... | ... | 191.725 | 0.425 | 192.150 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002091 |
| -0.041569 | ... | ... | 189.725 | 0.425 | 190.150 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002088 |
| -0.041152 | ... | ... | 187.725 | 0.425 | 188.150 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002086 |
| -0.040734 | ... | ... | 185.725 | 0.425 | 186.150 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002083 |
| -0.040315 | ... | ... | 183.725 | 0.425 | 184.150 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00208 |
| -0.039895 | ... | ... | 181.725 | 0.425 | 182.150 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002078 |
| -0.039474 | ... | ... | 179.725 | 0.425 | 180.150 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002075 |
| -0.039053 | ... | ... | 177.725 | 0.425 | 178.150 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002072 |
| -0.03863 | ... | ... | 175.725 | 0.425 | 176.150 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002069 |
| -0.038207 | ... | ... | 173.725 | 0.425 | 174.150 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002066 |
| -0.037784 | ... | ... | 171.725 | 0.425 | 172.150 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002063 |
| -0.037359 | ... | ... | 169.725 | 0.425 | 170.150 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002061 |
| -0.036934 | ... | ... | 167.725 | 0.425 | 168.150 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002058 |
| -0.036508 | ... | ... | 165.725 | 0.425 | 166.150 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002055 |
| -0.036081 | ... | ... | 163.725 | 0.425 | 164.150 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002052 |
| -0.035654 | ... | ... | 161.725 | 0.425 | 162.150 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002049 |
| -0.035226 | ... | ... | 159.725 | 0.425 | 160.150 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002046 |
| -0.034797 | ... | ... | 157.725 | 0.425 | 158.150 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002042 |
| -0.034368 | ... | ... | 155.725 | 0.425 | 156.150 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002039 |
| -0.033939 | ... | ... | 153.725 | 0.425 | 154.150 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
| -0.033509 | ... | ... | 151.725 | 0.425 | 152.150 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002032 |
| -0.033078 | ... | ... | 149.725 | 0.425 | 150.150 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002029 |
| -0.032647 | ... | ... | 147.725 | 0.425 | 148.150 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002025 |
| -0.032215 | ... | ... | 145.725 | 0.425 | 146.150 | 220000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002022 |
| -0.031783 | ... | ... | 143.725 | 0.425 | 144.150 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.003547 |
| -0.03135 | ... | ... | 141.725 | 0.425 | 142.150 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.00354 |
| -0.031133 | ... | ... | 140.725 | 0.425 | 141.150 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.003537 |
| -0.030917 | ... | ... | 139.725 | 0.425 | 140.150 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.003533 |
| -0.0307 | ... | ... | 138.725 | 0.425 | 139.150 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.003529 |
| -0.030483 | ... | ... | 137.725 | 0.425 | 138.150 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.003526 |
| -0.030266 | ... | ... | 136.725 | 0.425 | 137.150 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.003522 |
| -0.030049 | ... | ... | 135.725 | 0.425 | 136.150 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.003519 |
| -0.029832 | ... | ... | 134.725 | 0.425 | 135.150 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.003515 |
| -0.029614 | ... | ... | 133.725 | 0.425 | 134.150 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.003511 |
| -0.029397 | ... | ... | 132.725 | 0.425 | 133.150 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.003508 |
| -0.02918 | ... | ... | 131.725 | 0.425 | 132.150 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.003504 |
| -0.028962 | ... | ... | 130.725 | 0.425 | 131.150 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.0035 |
| -0.028744 | ... | ... | 129.725 | 0.425 | 130.150 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.003497 |
| -0.028527 | ... | ... | 128.725 | 0.425 | 129.150 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.003493 |
| -0.028309 | ... | ... | 127.725 | 0.425 | 128.150 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.003489 |
| -0.028091 | ... | ... | 126.725 | 0.425 | 127.150 | 239000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003485 |
| -0.027873 | ... | ... | 125.725 | 0.425 | 126.150 | 240000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003482 |
| -0.027655 | ... | ... | 124.725 | 0.425 | 125.150 | 241000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003478 |
| -0.027437 | ... | ... | 123.725 | 0.425 | 124.150 | 242000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003474 |
| -0.027218 | ... | ... | 122.725 | 0.425 | 123.150 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.006247 |
| -0.027 | ... | ... | 121.725 | 0.425 | 122.150 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.006239 |
| -0.026782 | ... | ... | 120.725 | 0.425 | 121.150 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.006232 |
| -0.026563 | ... | ... | 119.725 | 0.425 | 120.150 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.006224 |
| -0.026344 | ... | ... | 118.725 | 0.425 | 119.150 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.006216 |
| -0.026126 | ... | ... | 117.725 | 0.425 | 118.150 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.006208 |
| -0.025907 | ... | ... | 116.725 | 0.425 | 117.150 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.006199 |
| -0.025688 | ... | ... | 115.725 | 0.425 | 116.150 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.006191 |
| -0.025469 | ... | ... | 114.725 | 0.425 | 115.150 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.006183 |
| -0.02525 | ... | ... | 113.725 | 0.425 | 114.150 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.006174 |
| -0.025031 | ... | ... | 112.725 | 0.425 | 113.150 | 253000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006166 |
| -0.024812 | ... | ... | 111.725 | 0.425 | 112.150 | 254000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006157 |
| -0.024593 | ... | ... | 110.725 | 0.425 | 111.150 | 255000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006149 |
| -0.024374 | ... | ... | 109.725 | 0.425 | 110.150 | 256000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00614 |
| -0.024155 | ... | ... | 108.725 | 0.425 | 109.150 | 257000 | 0.075 | 0 | 0.075 | ... | ... | -0.008605 |
| -0.023935 | ... | ... | 107.725 | 0.425 | 108.150 | 258000 | 0.075 | 0 | 0.075 | ... | ... | -0.008592 |
| -0.023716 | ... | ... | 106.725 | 0.425 | 107.150 | 259000 | 0.075 | 0 | 0.075 | ... | ... | -0.008579 |
| -0.023496 | ... | ... | 105.725 | 0.425 | 106.150 | 260000 | 0.075 | 0 | 0.075 | ... | ... | -0.008566 |
| -0.023277 | ... | ... | 104.725 | 0.425 | 105.150 | 261000 | 0.075 | 0 | 0.075 | ... | ... | -0.008553 |
| -0.023057 | ... | ... | 103.725 | 0.425 | 104.150 | 262000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008539 |
| -0.022838 | ... | ... | 102.725 | 0.425 | 103.150 | 263000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008525 |
| -0.022618 | ... | ... | 101.725 | 0.425 | 102.150 | 264000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008511 |
| -0.022398 | ... | ... | 100.725 | 0.425 | 101.150 | 265000 | 0.100 | 0 | 0.100 | ... | ... | -0.01078 |
| -0.022178 | ... | ... | 99.725 | 0.425 | 100.150 | 266000 | 0.100 | 0 | 0.100 | ... | ... | -0.010762 |
| -0.021958 | ... | ... | 98.725 | 0.425 | 99.150 | 267000 | 0.100 | 0 | 0.100 | ... | ... | -0.010743 |
| -0.021738 | ... | ... | 97.725 | 0.425 | 98.150 | 268000 | 0.100 | 0 | 0.100 | ... | ... | -0.010724 |
| -0.021518 | ... | ... | 96.725 | 0.425 | 97.150 | 269000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010704 |
| -0.021298 | ... | ... | 95.725 | 0.425 | 96.150 | 270000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010685 |
| -0.021078 | ... | ... | 94.725 | 0.425 | 95.150 | 271000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010665 |
| -0.020858 | ... | ... | 93.725 | 0.425 | 94.150 | 272000 | 0.125 | 0 | 0.125 | ... | ... | -0.012782 |
| -0.020638 | ... | ... | 92.725 | 0.425 | 93.150 | 273000 | 0.125 | 0 | 0.125 | ... | ... | -0.012758 |
| -0.020418 | ... | ... | 91.750 | 0.400 | 92.150 | 274000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012733 |
| -0.020197 | ... | ... | 90.750 | 0.400 | 91.150 | 275000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012708 |
| -0.021595 | ... | ... | 89.750 | 0.425 | 90.175 | 276000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012683 |
| -0.021374 | ... | ... | 88.750 | 0.425 | 89.175 | 277000 | 0.150 | 0 | 0.150 | ... | ... | -0.01468 |
| -0.021154 | ... | ... | 87.750 | 0.425 | 88.175 | 278000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.014649 |
| -0.020933 | ... | ... | 86.750 | 0.425 | 87.175 | 279000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.014618 |
| -0.020712 | ... | ... | 85.775 | 0.400 | 86.175 | 280000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.014586 |
| -0.020492 | ... | ... | 84.775 | 0.400 | 85.175 | 281000 | 0.175 | 0 | 0.175 | ... | ... | -0.016485 |
| -0.02186 | ... | ... | 83.775 | 0.425 | 84.200 | 282000 | 0.175 | 0 | 0.175 | ... | ... | -0.016447 |
| -0.021639 | ... | ... | 82.775 | 0.425 | 83.200 | 283000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.01641 |
| -0.021418 | ... | ... | 81.775 | 0.425 | 82.200 | 284000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.016371 |
| -0.021196 | ... | ... | 80.800 | 0.400 | 81.200 | 285000 | 0.200 | 0 | 0.200 | ... | ... | -0.018181 |
| -0.020975 | ... | ... | 79.800 | 0.400 | 80.200 | 286000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.018137 |
| -0.022311 | ... | ... | 78.800 | 0.425 | 79.225 | 287000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.018092 |
| -0.022089 | ... | ... | 77.800 | 0.425 | 78.225 | 288000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.018047 |
| -0.021867 | ... | ... | 76.825 | 0.400 | 77.225 | 289000 | 0.225 | 0 | 0.225 | ... | ... | -0.019775 |
| -0.021644 | ... | ... | 75.825 | 0.400 | 76.225 | 290000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.019724 |
| -0.02295 | ... | ... | 74.825 | 0.425 | 75.250 | 291000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.019671 |
| -0.022726 | ... | ... | 73.825 | 0.425 | 74.250 | 292000 | 0.250 | 0 | 0.250 | 0.225 | 0.225 | -0.021329 |
| -0.022502 | ... | ... | 72.850 | 0.400 | 73.250 | 293000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.02127 |
| -0.023777 | ... | ... | 71.850 | 0.425 | 72.275 | 294000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.02121 |
| -0.023551 | ... | ... | 70.850 | 0.425 | 71.275 | 295000 | 0.275 | 0 | 0.275 | ... | ... | -0.022802 |
| -0.023325 | ... | ... | 69.875 | 0.400 | 70.275 | 296000 | 0.275 | -0.025 | 0.300 | 0.275 | 0.275 | -0.022735 |
| -0.024568 | ... | ... | 68.875 | 0.425 | 69.300 | 297000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.022666 |
| -0.02434 | ... | ... | 67.900 | 0.400 | 68.300 | 298000 | 0.300 | 0 | 0.300 | ... | ... | -0.024196 |
| -0.024112 | ... | ... | 66.900 | 0.400 | 67.300 | 299000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.02412 |
| -0.025323 | ... | ... | 65.900 | 0.425 | 66.325 | 300000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.024042 |
| -0.025092 | ... | ... | 64.925 | 0.400 | 65.325 | 301000 | 0.325 | 0 | 0.325 | ... | ... | -0.025512 |
| -0.024861 | ... | ... | 63.925 | 0.400 | 64.325 | 302000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.025426 |
| -0.026039 | ... | ... | 62.950 | 0.400 | 63.350 | 303000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.025339 |
| -0.025804 | ... | ... | 61.950 | 0.400 | 62.350 | 304000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.02675 |
| -0.026952 | ... | ... | 60.950 | 0.425 | 61.375 | 305000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.026654 |
| -0.026714 | ... | ... | 59.975 | 0.400 | 60.375 | 306000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.028015 |
| -0.027831 | ... | ... | 58.975 | 0.425 | 59.400 | 307000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.027909 |
| -0.027588 | ... | ... | 58 | 0.400 | 58.400 | 308000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.027802 |
| -0.028675 | ... | ... | 57.025 | 0.400 | 57.425 | 309000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.029106 |
| -0.028428 | ... | ... | 56.025 | 0.400 | 56.425 | 310000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.028989 |
| -0.029483 | ... | ... | 55.050 | 0.400 | 55.450 | 311000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.030246 |
| -0.029231 | ... | ... | 54.050 | 0.400 | 54.450 | 312000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.030118 |
| -0.030254 | ... | ... | 53.075 | 0.400 | 53.475 | 313000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.031327 |
| -0.029996 | ... | ... | 52.100 | 0.375 | 52.475 | 314000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.031188 |
| -0.030988 | ... | ... | 51.100 | 0.400 | 51.500 | 315000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.032351 |
| -0.031953 | ... | ... | 50.125 | 0.400 | 50.525 | 316000 | 0.500 | -0.025 | 0.525 | 0.525 | 0.525 | -0.033477 |
| -0.031682 | ... | ... | 49.150 | 0.375 | 49.525 | 317000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.033315 |
| -0.032614 | ... | ... | 48.175 | 0.375 | 48.550 | 318000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.034396 |
| -0.03352 | ... | ... | 47.175 | 0.400 | 47.575 | 319000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.035442 |
| -0.034399 | ... | ... | 46.200 | 0.400 | 46.600 | 320000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.035255 |
| -0.035252 | ... | ... | 45.225 | 0.400 | 45.625 | 321000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.036255 |
| -0.034951 | ... | ... | 44.250 | 0.375 | 44.625 | 322000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.037219 |
| -0.035768 | ... | ... | 43.275 | 0.375 | 43.650 | 323000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.038149 |
| -0.037649 | ... | ... | 42.325 | 0.375 | 42.700 | 324000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.039045 |
| -0.038394 | ... | ... | 41.350 | 0.375 | 41.725 | 325000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.039907 |
| -0.039111 | ... | ... | 40.375 | 0.375 | 40.750 | 326000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.040735 |
| -0.039801 | ... | ... | 39.400 | 0.375 | 39.775 | 327000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.041528 |
| -0.040463 | ... | ... | 38.450 | 0.350 | 38.800 | 328000 | 0.775 | -0.050 | 0.825 | 0.825 | 0.825 | -0.043317 |
| -0.04209 | ... | ... | 37.475 | 0.375 | 37.850 | 329000 | 0.800 | -0.075 | 0.875 | 0.850 | 0.850 | -0.044022 |
| -0.042677 | ... | ... | 36.525 | 0.350 | 36.875 | 330000 | 0.825 | -0.075 | 0.900 | 0.900 | 0.750 | -0.044693 |
| -0.044187 | ... | ... | 35.575 | 0.350 | 35.925 | 331000 | 0.875 | -0.075 | 0.950 | ... | ... | -0.046293 |
| -0.045627 | ... | ... | 34.625 | 0.350 | 34.975 | 332000 | 0.925 | -0.075 | 1 | ... | ... | -0.047815 |
| -0.046998 | ... | ... | 33.675 | 0.350 | 34.025 | 333000 | 0.950 | -0.100 | 1.050 | 0.950 | 0.950 | -0.048343 |
| -0.048299 | ... | ... | 32.725 | 0.350 | 33.075 | 334000 | 1 | -0.100 | 1.100 | ... | ... | -0.049733 |
| -0.049531 | 33.700 | 33.700 | 31.775 | 0.350 | 32.125 | 335000 | 1.050 | -0.100 | 1.150 | 1 | 1 | -0.051043 |
| -0.050694 | 30.975 | 30.975 | 30.850 | 0.325 | 31.175 | 336000 | 1.125 | -0.100 | 1.225 | ... | ... | -0.053121 |
| -0.0526 | ... | ... | 29.925 | 0.325 | 30.250 | 337000 | 1.175 | -0.100 | 1.275 | ... | ... | -0.054255 |
| -0.053602 | ... | ... | 29 | 0.300 | 29.300 | 338000 | 1.250 | -0.100 | 1.350 | 1.300 | 1.300 | -0.056107 |
| -0.055304 | ... | ... | 28.075 | 0.300 | 28.375 | 339000 | 1.325 | -0.100 | 1.425 | ... | ... | -0.057837 |
| -0.05689 | 27 | 27 | 27.150 | 0.300 | 27.450 | 340000 | 1.400 | -0.100 | 1.500 | 1.350 | 1.350 | -0.059444 |
| -0.05908 | ... | ... | 26.250 | 0.300 | 26.550 | 341000 | 1.475 | -0.125 | 1.600 | ... | ... | -0.06093 |
| -0.061112 | 25.450 | 25.450 | 25.350 | 0.300 | 25.650 | 342000 | 1.575 | -0.125 | 1.700 | 1.525 | 1.525 | -0.062992 |
| -0.061386 | ... | ... | 24.900 | 0.275 | 25.175 | 342500 | 1.600 | -0.150 | 1.750 | ... | ... | -0.063277 |
| -0.062315 | ... | ... | 24.450 | 0.275 | 24.725 | 343000 | 1.650 | -0.150 | 1.800 | ... | ... | -0.064216 |
| -0.063862 | ... | ... | 24 | 0.300 | 24.300 | 343500 | 1.700 | -0.150 | 1.850 | ... | ... | -0.065114 |
| -0.0647 | ... | ... | 23.575 | 0.275 | 23.850 | 344000 | 1.775 | -0.125 | 1.900 | ... | ... | -0.066617 |
| -0.0655 | ... | ... | 23.125 | 0.275 | 23.400 | 344500 | 1.825 | -0.150 | 1.975 | ... | ... | -0.067421 |
| -0.06626 | ... | ... | 22.675 | 0.275 | 22.950 | 345000 | 1.875 | -0.150 | 2.025 | 1.950 | 1.725 | -0.068184 |
| -0.067593 | ... | ... | 22.250 | 0.275 | 22.525 | 345500 | 1.925 | -0.175 | 2.100 | ... | ... | -0.068906 |
| -0.068265 | ... | ... | 21.825 | 0.250 | 22.075 | 346000 | 2 | -0.150 | 2.150 | ... | ... | -0.070189 |
| -0.069486 | 21.675 | 21.675 | 21.375 | 0.275 | 21.650 | 346500 | 2.075 | -0.150 | 2.225 | ... | ... | -0.071407 |
| -0.070646 | ... | ... | 20.950 | 0.275 | 21.225 | 347000 | 2.125 | -0.175 | 2.300 | ... | ... | -0.071987 |
| -0.071746 | ... | ... | 20.525 | 0.275 | 20.800 | 347500 | 2.200 | -0.175 | 2.375 | ... | ... | -0.073092 |
| -0.072785 | ... | ... | 20.100 | 0.275 | 20.375 | 348000 | 2.275 | -0.175 | 2.450 | ... | ... | -0.074135 |
| -0.073765 | ... | ... | 19.675 | 0.275 | 19.950 | 348500 | 2.350 | -0.175 | 2.525 | ... | ... | -0.075116 |
| -0.074685 | ... | ... | 19.275 | 0.250 | 19.525 | 349000 | 2.425 | -0.175 | 2.600 | ... | ... | -0.076035 |
| -0.075546 | ... | ... | 18.850 | 0.250 | 19.100 | 349500 | 2.500 | -0.175 | 2.675 | ... | ... | -0.076893 |
| -0.076857 | ... | ... | 18.450 | 0.250 | 18.700 | 350000 | 2.600 | -0.175 | 2.775 | 2.775 | 2.225 | -0.078202 |
| -0.077589 | ... | ... | 18.025 | 0.250 | 18.275 | 350500 | 2.675 | -0.175 | 2.850 | ... | ... | -0.078928 |
| -0.078752 | ... | ... | 17.625 | 0.250 | 17.875 | 351000 | 2.775 | -0.175 | 2.950 | 3 | 3 | -0.080084 |
| -0.079356 | ... | ... | 17.225 | 0.225 | 17.450 | 351500 | 2.850 | -0.200 | 3.050 | ... | ... | -0.080678 |
| -0.080371 | ... | ... | 16.825 | 0.225 | 17.050 | 352000 | 2.950 | -0.200 | 3.150 | ... | ... | -0.081683 |
| -0.081308 | ... | ... | 16.425 | 0.225 | 16.650 | 352500 | 3.050 | -0.200 | 3.250 | ... | ... | -0.082608 |
| -0.082619 | ... | ... | 16.025 | 0.250 | 16.275 | 353000 | 3.150 | -0.200 | 3.350 | ... | ... | -0.083453 |
| -0.08339 | ... | ... | 15.650 | 0.225 | 15.875 | 353500 | 3.275 | -0.175 | 3.450 | ... | ... | -0.084661 |
| -0.084518 | ... | ... | 15.250 | 0.250 | 15.500 | 354000 | 3.375 | -0.200 | 3.575 | 3.625 | 3.200 | -0.085339 |
| -0.085125 | ... | ... | 14.875 | 0.225 | 15.100 | 354500 | 3.500 | -0.200 | 3.700 | ... | ... | -0.086363 |
| -0.086072 | ... | ... | 14.500 | 0.225 | 14.725 | 355000 | 3.625 | -0.175 | 3.800 | ... | ... | -0.08729 |
| -0.086924 | 16.400 | 16.400 | 14.125 | 0.225 | 14.350 | 355500 | 3.725 | -0.200 | 3.925 | ... | ... | -0.087713 |
| -0.087681 | ... | ... | 13.750 | 0.225 | 13.975 | 356000 | 3.875 | -0.200 | 4.075 | 3.900 | 3.900 | -0.088858 |
| -0.088738 | ... | ... | 13.400 | 0.225 | 13.625 | 356500 | 4 | -0.200 | 4.200 | ... | ... | -0.0895 |
| -0.089301 | ... | ... | 13.025 | 0.225 | 13.250 | 357000 | 4.125 | -0.200 | 4.325 | 4.100 | 4.050 | -0.090046 |
| -0.090148 | ... | ... | 12.675 | 0.225 | 12.900 | 357500 | 4.275 | -0.200 | 4.475 | ... | ... | -0.090877 |
| -0.090515 | ... | ... | 12.325 | 0.200 | 12.525 | 358000 | 4.425 | -0.200 | 4.625 | 4.700 | 3.900 | -0.091598 |
| -0.091153 | ... | ... | 11.975 | 0.200 | 12.175 | 358500 | 4.575 | -0.200 | 4.775 | ... | ... | -0.09221 |
| -0.092044 | 12.675 | 12.675 | 11.625 | 0.225 | 11.850 | 359000 | 4.725 | -0.200 | 4.925 | ... | ... | -0.092714 |
| -0.092461 | ... | ... | 11.300 | 0.200 | 11.500 | 359500 | 4.875 | -0.200 | 5.075 | ... | ... | -0.093109 |
| -0.093119 | ... | ... | 10.950 | 0.225 | 11.175 | 360000 | 5.025 | -0.225 | 5.250 | 5.500 | 4.275 | -0.093395 |
| -0.093314 | ... | ... | 10.625 | 0.200 | 10.825 | 360500 | 5.200 | -0.225 | 5.425 | ... | ... | -0.093917 |
| -0.093739 | ... | ... | 10.300 | 0.200 | 10.500 | 361000 | 5.375 | -0.225 | 5.600 | ... | ... | -0.094318 |
| -0.094045 | 11.375 | 11.375 | 9.975 | 0.200 | 10.175 | 361500 | 5.550 | -0.225 | 5.775 | 5.550 | 5.550 | -0.0946 |
| -0.094564 | 9.825 | 9.775 | 9.675 | 0.200 | 9.875 | 362000 | 5.725 | -0.225 | 5.950 | ... | ... | -0.094762 |
| -0.094627 | ... | ... | 9.350 | 0.200 | 9.550 | 362500 | 5.925 | -0.225 | 6.150 | ... | ... | -0.095132 |
| -0.094895 | ... | ... | 9.050 | 0.200 | 9.250 | 363000 | 6.100 | -0.250 | 6.350 | ... | ... | -0.095048 |
| -0.095035 | 9.200 | 9.200 | 8.750 | 0.200 | 8.950 | 363500 | 6.300 | -0.250 | 6.550 | ... | ... | -0.095165 |
| -0.095047 | ... | ... | 8.475 | 0.175 | 8.650 | 364000 | 6.500 | -0.250 | 6.750 | 6.425 | 6.425 | -0.095153 |
| -0.09493 | 9.350 | 9.350 | 8.175 | 0.175 | 8.350 | 364500 | 6.700 | -0.250 | 6.950 | 7.225 | 6 | -0.095011 |
| -0.094682 | 8.275 | 7.650 | 7.900 | 0.150 | 8.050 | 365000 | 6.925 | -0.250 | 7.175 | 6.900 | 6 | -0.095058 |
| -0.09462 | 8.050 | 8.050 | 7.625 | 0.150 | 7.775 | 365500 | 7.125 | -0.275 | 7.400 | ... | ... | -0.094652 |
| -0.094423 | 9.125 | 7.075 | 7.350 | 0.150 | 7.500 | 366000 | 7.350 | -0.275 | 7.625 | 7.975 | 7.500 | -0.094431 |
| -0.094091 | 8.600 | 7.200 | 7.100 | 0.125 | 7.225 | 366500 | 7.575 | -0.275 | 7.850 | ... | ... | -0.094073 |
| -0.09362 | 7.250 | 6.850 | 6.825 | 0.125 | 6.950 | 367000 | 7.800 | -0.300 | 8.100 | ... | ... | -0.093578 |
| -0.09333 | ... | ... | 6.575 | 0.125 | 6.700 | 367500 | 8.050 | -0.300 | 8.350 | 7.875 | 7.875 | -0.093263 |
| -0.092901 | 7.900 | 6.450 | 6.325 | 0.125 | 6.450 | 368000 | 8.300 | -0.300 | 8.600 | 8.300 | 7 | -0.09281 |
| -0.092332 | 7.400 | 6 | 6.100 | 0.100 | 6.200 | 368500 | 8.550 | -0.300 | 8.850 | ... | ... | -0.092216 |
| -0.09162 | 6.850 | 6.600 | 5.850 | 0.100 | 5.950 | 369000 | 8.800 | -0.325 | 9.125 | 9 | 7.375 | -0.091482 |
| -0.091093 | 7 | 6.550 | 5.625 | 0.100 | 5.725 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090426 | 6.975 | 5.200 | 5.400 | 0.100 | 5.500 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089617 | 6.600 | 6.600 | 5.200 | 0.075 | 5.275 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088665 | ... | ... | 4.975 | 0.075 | 5.050 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087911 | ... | ... | 4.775 | 0.075 | 4.850 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086669 | 4.500 | 4.350 | 4.575 | 0.050 | 4.625 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085631 | ... | ... | 4.375 | 0.050 | 4.425 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084814 | ... | ... | 4.200 | 0.050 | 4.250 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083495 | 4.025 | 4.025 | 4.025 | 0.025 | 4.050 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082406 | ... | ... | 3.850 | 0.025 | 3.875 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081181 | ... | ... | 3.675 | 0.025 | 3.700 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080214 | 4.150 | 3.425 | 3.525 | 0.025 | 3.550 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078719 | ... | ... | 3.375 | 0 | 3.375 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077495 | 3.875 | 3.500 | 3.225 | 0 | 3.225 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076144 | ... | ... | 3.075 | 0 | 3.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074663 | 2.850 | 2.850 | 2.925 | 0 | 2.925 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073499 | 3.575 | 3.575 | 2.800 | 0 | 2.800 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072222 | 2.675 | 2.675 | 2.675 | 0 | 2.675 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070831 | ... | ... | 2.550 | 0 | 2.550 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069324 | ... | ... | 2.425 | 0 | 2.425 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067697 | ... | ... | 2.325 | -0.025 | 2.300 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066462 | 2.575 | 2.150 | 2.225 | -0.025 | 2.200 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065131 | ... | ... | 2.125 | -0.025 | 2.100 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0637 | ... | ... | 2.025 | -0.025 | 2 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06217 | ... | ... | 1.925 | -0.025 | 1.900 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061108 | ... | ... | 1.850 | -0.025 | 1.825 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059386 | ... | ... | 1.775 | -0.050 | 1.725 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05816 | ... | ... | 1.675 | -0.025 | 1.650 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056857 | ... | ... | 1.600 | -0.025 | 1.575 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055475 | ... | ... | 1.550 | -0.050 | 1.500 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054013 | ... | ... | 1.475 | -0.050 | 1.425 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053139 | 1.675 | 1.675 | 1.400 | -0.025 | 1.375 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051529 | ... | ... | 1.350 | -0.050 | 1.300 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050538 | 1.300 | 1.300 | 1.300 | -0.050 | 1.250 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049496 | ... | ... | 1.225 | -0.025 | 1.200 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048401 | ... | ... | 1.175 | -0.025 | 1.150 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047253 | 1.025 | 1.025 | 1.125 | -0.025 | 1.100 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046051 | ... | ... | 1.075 | -0.025 | 1.050 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044793 | ... | ... | 1.050 | -0.050 | 1 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043479 | ... | ... | 1 | -0.050 | 0.950 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041525 | 0.950 | 0.900 | 0.925 | -0.050 | 0.875 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039408 | 0.775 | 0.775 | 0.850 | -0.050 | 0.800 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038042 | ... | ... | 0.800 | -0.050 | 0.750 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035623 | 0.950 | 0.950 | 0.725 | -0.050 | 0.675 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03402 | ... | ... | 0.675 | -0.050 | 0.625 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03231 | 0.575 | 0.575 | 0.625 | -0.050 | 0.575 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031553 | ... | ... | 0.600 | -0.050 | 0.550 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029661 | 0.625 | 0.600 | 0.550 | -0.050 | 0.500 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028786 | ... | ... | 0.525 | -0.050 | 0.475 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026699 | ... | ... | 0.475 | -0.050 | 0.425 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025702 | ... | ... | 0.450 | -0.050 | 0.400 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024656 | ... | ... | 0.425 | -0.050 | 0.375 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023562 | 0.375 | 0.375 | 0.400 | -0.050 | 0.350 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022417 | ... | ... | 0.375 | -0.050 | 0.325 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021219 | ... | ... | 0.350 | -0.050 | 0.300 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019968 | ... | ... | 0.325 | -0.050 | 0.275 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020085 | ... | ... | 0.325 | -0.050 | 0.275 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018764 | ... | ... | 0.300 | -0.050 | 0.250 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018866 | ... | ... | 0.275 | -0.025 | 0.250 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017474 | ... | ... | 0.275 | -0.050 | 0.225 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016018 | ... | ... | 0.250 | -0.050 | 0.200 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016096 | ... | ... | 0.250 | -0.050 | 0.200 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016172 | ... | ... | 0.225 | -0.025 | 0.200 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014625 | ... | ... | 0.225 | -0.050 | 0.175 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01469 | ... | ... | 0.200 | -0.025 | 0.175 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014753 | ... | ... | 0.200 | -0.025 | 0.175 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01311 | ... | ... | 0.200 | -0.050 | 0.150 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013163 | ... | ... | 0.175 | -0.025 | 0.150 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013215 | ... | ... | 0.175 | -0.025 | 0.150 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011465 | ... | ... | 0.175 | -0.050 | 0.125 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011508 | ... | ... | 0.150 | -0.025 | 0.125 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011549 | ... | ... | 0.150 | -0.025 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01159 | ... | ... | 0.150 | -0.025 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011631 | ... | ... | 0.150 | -0.025 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009746 | ... | ... | 0.125 | -0.025 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009777 | ... | ... | 0.125 | -0.025 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009807 | ... | ... | 0.125 | -0.025 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009838 | ... | ... | 0.125 | -0.025 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009868 | ... | ... | 0.125 | -0.025 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009898 | ... | ... | 0.125 | -0.025 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009928 | ... | ... | 0.100 | 0 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009956 | ... | ... | 0.100 | 0 | 0.100 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009985 | ... | ... | 0.100 | 0 | 0.100 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007914 | ... | ... | 0.100 | -0.025 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007935 | ... | ... | 0.100 | -0.025 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007956 | ... | ... | 0.100 | -0.025 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007976 | ... | ... | 0.100 | -0.025 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007996 | ... | ... | 0.100 | -0.025 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008016 | ... | ... | 0.100 | -0.025 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008035 | ... | ... | 0.100 | -0.025 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008054 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008073 | ... | ... | 0.075 | 0 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008092 | ... | ... | 0.075 | 0 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00811 | ... | ... | 0.075 | 0 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008129 | ... | ... | 0.075 | 0 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008147 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008165 | ... | ... | 0.075 | 0 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008183 | ... | ... | 0.075 | 0 | 0.075 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008201 | ... | ... | 0.075 | 0 | 0.075 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008218 | ... | ... | 0.075 | 0 | 0.075 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008235 | 0.100 | 0.100 | 0.075 | 0 | 0.075 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005891 | ... | ... | 0.075 | -0.025 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005902 | ... | ... | 0.075 | -0.025 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005913 | ... | ... | 0.075 | -0.025 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005925 | ... | ... | 0.075 | -0.025 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005936 | ... | ... | 0.075 | -0.025 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005947 | ... | ... | 0.075 | -0.025 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005958 | ... | ... | 0.075 | -0.025 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005969 | ... | ... | 0.075 | -0.025 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005979 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00599 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006 | ... | ... | 0.050 | 0 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00601 | ... | ... | 0.050 | 0 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00603 | ... | ... | 0.050 | 0 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006049 | ... | ... | 0.050 | 0 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006068 | ... | ... | 0.050 | 0 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006087 | ... | ... | 0.050 | 0 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006106 | ... | ... | 0.050 | 0 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006124 | ... | ... | 0.050 | 0 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006142 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00616 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006177 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006194 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00621 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006227 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003467 | ... | ... | 0.050 | -0.025 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003475 | ... | ... | 0.050 | -0.025 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003483 | ... | ... | 0.050 | -0.025 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003491 | ... | ... | 0.050 | -0.025 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003499 | ... | ... | 0.050 | -0.025 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003507 | ... | ... | 0.050 | -0.025 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003515 | ... | ... | 0.050 | -0.025 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003522 | ... | ... | 0.050 | -0.025 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003529 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003536 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003543 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00355 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003557 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003564 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003571 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003578 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003584 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003591 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003597 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003604 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00361 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003616 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003621 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003627 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003633 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003639 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003645 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003651 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003656 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003662 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003668 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003674 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003679 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003685 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00369 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003695 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0037 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003705 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00371 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.