DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 285.400
Expiration Date: 04/17/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.057339 ... ... 174.875 -3.475 171.400 114000 0.013 0 0.013 ... ... 1.501459
2.017839 ... ... 172.875 -3.475 169.400 116000 0.013 0 0.013 ... ... 1.474212
1.979044 ... ... 170.875 -3.475 167.400 118000 0.013 0 0.013 ... ... 1.447434
1.940928 ... ... 168.875 -3.475 165.400 120000 0.013 0 0.013 ... ... 1.421106
1.903468 ... ... 166.875 -3.475 163.400 122000 0.013 0 0.013 ... ... 1.395205
1.866641 ... ... 164.875 -3.475 161.400 124000 0.013 0 0.013 ... ... 1.369719
1.830428 ... ... 162.875 -3.475 159.400 126000 0.013 0 0.013 ... ... 1.34464
1.794807 ... ... 160.875 -3.475 157.400 128000 0.013 0 0.013 ... ... 1.319955
1.75976 ... ... 158.875 -3.475 155.400 130000 0.013 0 0.013 ... ... 1.295651
1.725268 ... ... 156.875 -3.475 153.400 132000 0.013 0 0.013 ... ... 1.271716
1.691313 ... ... 154.875 -3.475 151.400 134000 0.013 0 0.013 ... ... 1.248138
1.657877 ... ... 152.875 -3.475 149.400 136000 0.013 0 0.013 ... ... 1.224905
1.624947 ... ... 150.875 -3.475 147.400 138000 0.013 0 0.013 ... ... 1.202008
1.592507 ... ... 148.875 -3.475 145.400 140000 0.013 0 0.013 ... ... 1.179432
1.560542 ... ... 146.875 -3.475 143.400 142000 0.013 0 0.013 ... ... 1.15716
1.529039 ... ... 144.875 -3.475 141.400 144000 0.013 0 0.013 ... ... 1.135194
1.497985 ... ... 142.875 -3.475 139.400 146000 0.013 0 0.013 ... ... 1.113525
1.467367 ... ... 140.875 -3.475 137.400 148000 0.013 0 0.013 ... ... 1.092144
1.437173 ... ... 138.875 -3.475 135.400 150000 0.013 0 0.013 ... ... 1.071043
1.407391 ... ... 136.875 -3.475 133.400 152000 0.013 0 0.013 ... ... 1.050215
1.37801 ... ... 134.875 -3.475 131.400 154000 0.013 0 0.013 ... ... 1.029651
1.349021 ... ... 132.875 -3.475 129.400 156000 0.013 0 0.013 ... ... 1.009344
1.320411 ... ... 130.875 -3.475 127.400 158000 0.013 0 0.013 ... ... 0.989284
1.292171 ... ... 128.875 -3.475 125.400 160000 0.013 0 0.013 ... ... 0.969456
1.264292 ... ... 126.875 -3.475 123.400 162000 0.013 0 0.013 ... ... 0.949864
1.236764 ... ... 124.875 -3.475 121.400 164000 0.013 0 0.013 ... ... 0.930504
1.209578 ... ... 122.875 -3.475 119.400 166000 0.013 0 0.013 ... ... 0.911372
1.182727 ... ... 120.875 -3.475 117.400 168000 0.013 0 0.013 ... ... 0.892458
1.156201 ... ... 118.875 -3.475 115.400 170000 0.013 0 0.013 ... ... 0.873757
1.129992 ... ... 116.875 -3.475 113.400 172000 0.013 0 0.013 ... ... 0.855263
1.104092 ... ... 114.875 -3.475 111.400 174000 0.013 0 0.013 ... ... 0.836971
1.078496 ... ... 112.875 -3.475 109.400 176000 0.013 0 0.013 ... ... 0.818863
1.053195 ... ... 110.875 -3.475 107.400 178000 0.013 0 0.013 ... ... 0.800944
1.028183 ... ... 108.875 -3.475 105.400 180000 0.013 0 0.013 ... ... 0.783212
1.003454 ... ... 106.875 -3.475 103.400 182000 0.013 0 0.013 ... ... 0.765663
0.979001 ... ... 104.875 -3.475 101.400 184000 0.013 0 0.013 ... ... 0.748291
0.954817 ... ... 102.875 -3.475 99.400 186000 0.013 0 0.013 ... ... 0.731093
0.930898 ... ... 100.875 -3.475 97.400 188000 0.013 0 0.013 ... ... 0.714063
0.907237 ... ... 98.875 -3.475 95.400 190000 0.013 0 0.013 ... ... 0.697193
0.895502 ... ... 97.875 -3.475 94.400 191000 0.013 0 0.013 ... ... 0.688813
0.883829 ... ... 96.875 -3.475 93.400 192000 0.013 0 0.013 ... ... 0.680472
0.872218 ... ... 95.875 -3.475 92.400 193000 0.013 0 0.013 ... ... 0.672171
0.860669 ... ... 94.875 -3.475 91.400 194000 0.013 0 0.013 ... ... 0.663908
0.84918 ... ... 93.875 -3.475 90.400 195000 0.013 0 0.013 ... ... 0.655684
0.83775 ... ... 92.875 -3.475 89.400 196000 0.013 0 0.013 ... ... 0.647497
0.82638 ... ... 91.875 -3.475 88.400 197000 0.013 0 0.013 ... ... 0.639351
0.815068 ... ... 90.875 -3.475 87.400 198000 0.013 0 0.013 ... ... 0.631242
0.803815 ... ... 89.875 -3.475 86.400 199000 0.013 0 0.013 ... ... 0.623169
0.792619 ... ... 88.875 -3.475 85.400 200000 0.013 0 0.013 ... ... 0.615133
0.781479 ... ... 87.875 -3.475 84.400 201000 0.013 0 0.013 ... ... 0.607131
0.770396 ... ... 86.875 -3.475 83.400 202000 0.013 0 0.013 ... ... 0.599165
0.759368 ... ... 85.875 -3.475 82.400 203000 0.013 0 0.013 ... ... 0.591232
0.748396 ... ... 84.875 -3.475 81.400 204000 0.013 0 0.013 ... ... 0.583326
0.737478 ... ... 83.875 -3.475 80.400 205000 0.013 0 0.013 ... ... 0.575453
0.726614 ... ... 82.875 -3.475 79.400 206000 0.013 0 0.013 ... ... 0.567614
0.715803 ... ... 81.875 -3.475 78.400 207000 0.013 0 0.013 ... ... 0.559807
0.705045 ... ... 80.875 -3.475 77.400 208000 0.013 0 0.013 ... ... 0.552032
0.69434 ... ... 79.875 -3.475 76.400 209000 0.013 0 0.013 ... ... 0.544289
0.683687 ... ... 78.875 -3.475 75.400 210000 0.013 0 0.013 ... ... 0.536578
0.673084 ... ... 77.875 -3.475 74.400 211000 0.013 0 0.013 ... ... 0.528897
0.662533 ... ... 76.875 -3.475 73.400 212000 0.013 0 0.013 ... ... 0.521248
0.652032 ... ... 75.875 -3.475 72.400 213000 0.013 0 0.013 ... ... 0.513628
0.641581 ... ... 74.875 -3.475 71.400 214000 0.013 0 0.013 ... ... 0.506039
0.631179 ... ... 73.875 -3.475 70.400 215000 0.013 0 0.013 ... ... 0.498478
0.620827 ... ... 72.875 -3.475 69.400 216000 0.013 0 0.013 ... ... 0.49094
0.610522 ... ... 71.875 -3.475 68.400 217000 0.013 0 0.013 ... ... 0.483433
0.600266 ... ... 70.875 -3.475 67.400 218000 0.013 0 0.013 ... ... 0.475955
0.590057 ... ... 69.875 -3.475 66.400 219000 0.013 0 0.013 ... ... 0.468505
0.579894 ... ... 68.875 -3.475 65.400 220000 0.013 0 0.013 ... ... 0.461082
0.569778 ... ... 67.875 -3.475 64.400 221000 0.013 0 0.013 ... ... 0.453686
0.559709 ... ... 66.875 -3.475 63.400 222000 0.013 0 0.013 ... ... 0.446317
0.549685 ... ... 65.875 -3.475 62.400 223000 0.013 0 0.013 ... ... 0.438974
0.539707 ... ... 64.875 -3.475 61.400 224000 0.013 0 0.013 ... ... 0.431657
0.529774 ... ... 63.875 -3.475 60.400 225000 0.013 0 0.013 ... ... 0.424365
0.519885 ... ... 62.875 -3.475 59.400 226000 0.013 0 0.013 0.025 0.025 0.417093
0.51004 ... ... 61.875 -3.475 58.400 227000 0.013 0 0.013 ... ... 0.409841
0.500239 ... ... 60.875 -3.475 57.400 228000 0.013 0 0.013 ... ... 0.402613
0.490482 ... ... 59.875 -3.475 56.400 229000 0.013 0 0.013 ... ... 0.395409
0.480767 ... ... 58.875 -3.475 55.400 230000 0.013 0 0.013 ... ... 0.388229
0.471095 ... ... 57.875 -3.475 54.400 231000 0.013 0 0.013 ... ... 0.381077
0.461465 ... ... 56.875 -3.475 53.400 232000 0.013 0 0.013 ... ... 0.373949
0.451877 ... ... 55.875 -3.475 52.400 233000 0.013 0 0.013 ... ... 0.366843
0.442331 ... ... 54.875 -3.475 51.400 234000 0.013 0 0.013 ... ... 0.359758
0.432825 ... ... 53.875 -3.475 50.400 235000 0.013 0 0.013 ... ... 0.352691
0.423361 ... ... 52.875 -3.475 49.400 236000 0.013 0 0.013 ... ... 0.345638
0.413937 ... ... 51.875 -3.475 48.400 237000 0.013 0 0.013 ... ... 0.338606
0.404553 ... ... 50.875 -3.475 47.400 238000 0.013 0 0.013 ... ... 0.331593
0.395209 ... ... 49.875 -3.475 46.400 239000 0.013 0 0.013 ... ... 0.3246
0.385904 ... ... 48.875 -3.475 45.400 240000 0.013 0 0.013 ... ... 0.317627
0.376639 ... ... 47.875 -3.475 44.400 241000 0.013 0 0.013 ... ... 0.310674
0.367412 ... ... 46.875 -3.475 43.400 242000 0.025 0.012 0.013 ... ... 0.324854
0.358223 ... ... 45.875 -3.475 42.400 243000 0.025 0.012 0.013 ... ... 0.317531
0.349072 ... ... 44.875 -3.475 41.400 244000 0.025 0.012 0.013 ... ... 0.310225
0.339959 ... ... 43.875 -3.475 40.400 245000 0.025 0.012 0.013 ... ... 0.302942
0.330884 ... ... 42.875 -3.475 39.400 246000 0.025 0.012 0.013 0.050 0.050 0.295667
0.321845 ... ... 41.875 -3.475 38.400 247000 0.025 0.012 0.013 0.025 0.025 0.288406
0.312843 ... ... 40.875 -3.475 37.400 248000 0.025 0 0.025 0.075 0.075 0.281158
0.303878 ... ... 39.875 -3.475 36.400 249000 0.025 0 0.025 ... ... 0.273925
0.30959 ... ... 38.875 -3.450 35.425 250000 0.050 0.025 0.025 0.025 0.025 0.289631
0.300621 ... ... 37.875 -3.450 34.425 251000 0.050 0.025 0.025 ... ... 0.281921
0.291687 ... ... 36.875 -3.450 33.425 252000 0.050 0.025 0.025 ... ... 0.274223
0.282786 ... ... 35.900 -3.475 32.425 253000 0.050 0 0.050 ... ... 0.266531
0.273918 ... ... 34.900 -3.475 31.425 254000 0.050 0 0.050 ... ... 0.258848
0.265081 ... ... 33.900 -3.475 30.425 255000 0.075 0.025 0.050 ... ... 0.265337
0.267484 ... ... 32.900 -3.450 29.450 256000 0.075 0.025 0.050 0.075 0.075 0.257326
0.258579 ... ... 31.900 -3.450 28.450 257000 0.075 0.025 0.050 0.075 0.075 0.24932
0.258908 ... ... 30.900 -3.425 27.475 258000 0.100 0.050 0.050 0.075 0.075 0.251809
0.249912 ... ... 29.900 -3.425 26.475 259000 0.100 0.050 0.050 ... ... 0.243537
0.240936 24.900 24.900 28.900 -3.425 25.475 260000 0.100 0.050 0.050 0.075 0.075 0.235263
0.23198 ... ... 27.900 -3.425 24.475 261000 0.100 0.050 0.050 ... ... 0.226985
0.223041 22.900 22.900 26.900 -3.425 23.475 262000 0.100 0.050 0.050 0.075 0.075 0.218703
0.214119 ... ... 25.900 -3.425 22.475 263000 0.100 0.050 0.050 ... ... 0.210413
0.205212 23.500 23.500 24.900 -3.425 21.475 264000 0.100 0.050 0.050 ... ... 0.202111
0.203336 ... ... 23.900 -3.400 20.500 265000 0.100 0.050 0.050 ... ... 0.193798
0.194285 ... ... 22.925 -3.425 19.500 266000 0.125 0.075 0.050 0.100 0.100 0.192563
0.185238 19 19 21.925 -3.425 18.500 267000 0.125 0.050 0.075 0.125 0.125 0.18398
0.181979 ... ... 20.925 -3.400 17.525 268000 0.125 0.050 0.075 0.125 0.125 0.175372
0.172759 ... ... 19.925 -3.400 16.525 269000 0.150 0.075 0.075 ... ... 0.172396
0.168478 ... ... 18.950 -3.400 15.550 270000 0.150 0.050 0.100 0.150 0.150 0.163514
0.159064 ... ... 17.950 -3.400 14.550 271000 0.175 0.075 0.100 ... ... 0.159349
0.153881 ... ... 16.975 -3.400 13.575 272000 0.200 0.075 0.125 ... ... 0.154402
0.15297 ... ... 16.475 -3.375 13.100 272500 0.200 0.075 0.125 ... ... 0.149708
0.148069 ... ... 16 -3.400 12.600 273000 0.225 0.100 0.125 ... ... 0.14878
0.14669 ... ... 15.500 -3.375 12.125 273500 0.250 0.100 0.150 ... ... 0.147461
0.144976 ... ... 15 -3.350 11.650 274000 0.250 0.100 0.150 ... ... 0.142551
0.142962 ... ... 14.525 -3.350 11.175 274500 0.275 0.125 0.150 ... ... 0.140794
0.140673 11.450 11.450 14.025 -3.325 10.700 275000 0.300 0.150 0.150 ... ... 0.13873
0.138131 ... ... 13.525 -3.300 10.225 275500 0.350 0.175 0.175 ... ... 0.139077
0.137849 10 10 13.025 -3.250 9.775 276000 0.375 0.200 0.175 ... ... 0.136329
0.13472 ... ... 12.550 -3.250 9.300 276500 0.425 0.225 0.200 ... ... 0.1357
0.135759 ... ... 12.075 -3.200 8.875 277000 0.475 0.275 0.200 ... ... 0.134579
0.134065 ... ... 11.575 -3.150 8.425 277500 0.525 0.300 0.225 ... ... 0.133021
0.13388 9 9 11.100 -3.100 8 278000 0.600 0.350 0.250 ... ... 0.132972
0.133128 ... ... 10.625 -3.050 7.575 278500 0.675 0.400 0.275 ... ... 0.132333
0.131872 ... ... 10.175 -3.025 7.150 279000 0.775 0.475 0.300 0.700 0.700 0.132844
0.131733 ... ... 9.700 -2.950 6.750 279500 0.875 0.525 0.350 ... ... 0.1327
0.131005 7 6.750 9.250 -2.900 6.350 280000 0.975 0.600 0.375 1 0.650 0.131973
0.131171 ... ... 8.775 -2.800 5.975 280500 1.075 0.650 0.425 ... ... 0.130717
0.130718 ... ... 8.325 -2.725 5.600 281000 1.225 0.750 0.475 1.050 1 0.131687
0.130999 ... ... 7.900 -2.650 5.250 281500 1.350 0.825 0.525 ... ... 0.130667
0.130657 6.200 6.200 7.450 -2.550 4.900 282000 1.500 0.900 0.600 1.650 1.125 0.130378
0.13095 ... ... 7.025 -2.450 4.575 282500 1.675 1 0.675 ... ... 0.130719
0.130619 4.275 4.275 6.625 -2.375 4.250 283000 1.850 1.100 0.750 1.450 1.450 0.130433
0.129694 ... ... 6.200 -2.275 3.925 283500 2.025 1.175 0.850 ... ... 0.12955
0.129335 4.250 3.675 5.825 -2.200 3.625 284000 2.225 1.275 0.950 2.375 1.750 0.129231
0.129503 ... ... 5.425 -2.075 3.350 284500 2.450 1.375 1.075 ... ... 0.129437
0.129051 3.675 2.900 5.075 -2 3.075 285000 2.675 1.475 1.200 2.625 2.400 0.129022
0.129106 ... ... 4.725 -1.900 2.825 285500 2.925 1.575 1.350 ... ... 0.129113
0.12854 3.450 2.350 4.375 -1.800 2.575 286000 3.175 1.675 1.500 3.400 2.600 0.128584
0.128478 ... ... 4.050 -1.700 2.350 286500 3.450 1.775 1.675 ... ... 0.12856
0.12779 2.450 2 3.725 -1.600 2.125 287000 3.725 1.850 1.875 3.500 3.200 0.12791
0.127619 ... ... 3.425 -1.500 1.925 287500 4.025 1.950 2.075 ... ... 0.127779
0.126811 2.375 1.700 3.150 -1.425 1.725 288000 4.325 2.050 2.275 4.400 4.200 0.127013
0.126551 ... ... 2.875 -1.325 1.550 288500 4.650 2.150 2.500 ... ... 0.126799
0.126907 1.750 1.450 2.625 -1.225 1.400 289000 5 2.250 2.750 ... ... 0.127204
0.126648 ... ... 2.375 -1.125 1.250 289500 5.350 2.350 3 ... ... 0.127
0.1271 1.400 0.925 2.150 -1.025 1.125 290000 5.700 2.425 3.275 ... ... 0.126139
0.126956 1.300 1.250 1.925 -0.925 1 290500 6.075 2.525 3.550 ... ... 0.125996
0.126152 ... ... 1.725 -0.850 0.875 291000 6.475 2.625 3.850 ... ... 0.126704
0.126217 ... ... 1.550 -0.775 0.775 291500 6.875 2.700 4.175 ... ... 0.126852
0.12564 1.025 0.575 1.375 -0.700 0.675 292000 7.275 2.775 4.500 ... ... 0.126374
0.12616 ... ... 1.225 -0.625 0.600 292500 7.675 2.825 4.850 ... ... 0.125179
0.126109 0.600 0.500 1.100 -0.575 0.525 293000 8.125 2.900 5.225 ... ... 0.12707
0.125393 ... ... 0.975 -0.525 0.450 293500 8.550 2.950 5.600 ... ... 0.126506
0.126198 0.650 0.650 0.875 -0.475 0.400 294000 9 3.025 5.975 ... ... 0.127462
0.12649 0.350 0.350 0.775 -0.425 0.350 294500 9.450 3.050 6.400 ... ... 0.127938
0.126184 ... ... 0.700 -0.400 0.300 295000 9.900 3.100 6.800 ... ... 0.127858
0.128109 ... ... 0.625 -0.350 0.275 295500 10.350 3.125 7.225 ... ... 0.127115
0.129733 ... ... 0.550 -0.300 0.250 296000 10.825 3.150 7.675 ... ... 0.128769
0.127598 ... ... 0.500 -0.300 0.200 296500 11.300 3.175 8.125 ... ... 0.130095
0.131945 ... ... 0.450 -0.250 0.200 297000 11.775 3.225 8.550 ... ... 0.131054
0.132437 0.250 0.250 0.400 -0.225 0.175 297500 12.250 3.225 9.025 ... ... 0.13159
0.13242 0.225 0.175 0.350 -0.200 0.150 298000 12.725 3.250 9.475 ... ... 0.131623
0.131776 0.175 0.175 0.325 -0.200 0.125 298500 13.225 3.300 9.925 ... ... 0.135835
0.13573 ... ... 0.275 -0.150 0.125 299000 13.700 3.300 10.400 ... ... 0.135144
0.139658 ... ... 0.250 -0.125 0.125 299500 14.200 3.325 10.875 ... ... 0.139232
0.137926 ... ... 0.225 -0.125 0.100 300000 14.700 3.375 11.325 ... ... 0.1433
0.141696 0.175 0.150 0.200 -0.100 0.100 300500 15.175 3.375 11.800 ... ... 0.141593
0.145444 ... ... 0.175 -0.075 0.100 301000 15.675 3.375 12.300 ... ... 0.145543
0.149171 0.125 0.125 0.175 -0.075 0.100 301500 16.175 3.400 12.775 ... ... 0.149478
0.145808 ... ... 0.150 -0.075 0.075 302000 16.675 3.425 13.250 ... ... 0.153399
0.149369 ... ... 0.150 -0.075 0.075 302500 17.175 3.425 13.750 ... ... 0.157305
0.15291 ... ... 0.125 -0.050 0.075 303000 17.650 3.425 14.225 ... ... 0.154066
0.159939 ... ... 0.125 -0.050 0.075 304000 18.650 3.425 15.225 ... ... 0.161655
0.166904 ... ... 0.100 -0.025 0.075 305000 19.650 3.450 16.200 ... ... 0.169202
0.1738 ... ... 0.100 -0.025 0.075 306000 20.650 3.450 17.200 ... ... 0.176708
0.180633 ... ... 0.100 -0.025 0.075 307000 21.650 3.450 18.200 ... ... 0.184176
0.18741 ... ... 0.075 0 0.075 308000 22.650 3.475 19.175 ... ... 0.191608
0.194129 ... ... 0.075 0 0.075 309000 23.650 3.475 20.175 ... ... 0.199001
0.200791 ... ... 0.075 0 0.075 310000 24.650 3.475 21.175 ... ... 0.20636
0.195966 ... ... 0.050 0 0.050 311000 25.625 3.450 22.175 ... ... 0.203918
0.202248 ... ... 0.050 0 0.050 312000 26.625 3.475 23.150 ... ... 0.211114
0.208485 ... ... 0.050 0 0.050 313000 27.625 3.475 24.150 ... ... 0.218283
0.214678 ... ... 0.050 0 0.050 314000 28.625 3.475 25.150 ... ... 0.225426
0.202812 ... ... 0.025 0 0.025 315000 29.600 3.450 26.150 ... ... 0.219769
0.208526 ... ... 0.025 0 0.025 316000 30.600 3.475 27.125 ... ... 0.226829
0.214205 ... ... 0.025 0 0.025 317000 31.600 3.475 28.125 ... ... 0.233867
0.219848 ... ... 0.025 0 0.025 318000 32.600 3.475 29.125 ... ... 0.240882
0.225458 ... ... 0.025 0 0.025 319000 33.600 3.475 30.125 ... ... 0.247876
0.231039 ... ... 0.025 0 0.025 320000 34.600 3.475 31.125 ... ... 0.254848
0.236582 ... ... 0.025 0 0.025 321000 35.600 3.475 32.125 ... ... 0.261798
0.242093 ... ... 0.025 0 0.025 322000 36.600 3.475 33.125 ... ... 0.268727
0.247572 ... ... 0.025 0 0.025 323000 37.600 3.475 34.125 ... ... 0.275634
0.253022 ... ... 0.025 0 0.025 324000 38.600 3.475 35.125 ... ... 0.282521
0.258442 ... ... 0.025 0 0.025 325000 39.600 3.475 36.125 ... ... 0.289386
0.263832 ... ... 0.025 0 0.025 326000 40.600 3.475 37.125 ... ... 0.29623
0.251582 ... ... 0.013 0 0.013 327000 41.600 3.475 38.125 ... ... 0.303053
0.256631 ... ... 0.013 0 0.013 328000 42.600 3.475 39.125 ... ... 0.309856
0.261655 ... ... 0.013 0 0.013 329000 43.600 3.475 40.125 ... ... 0.316638
0.26665 ... ... 0.013 0 0.013 330000 44.600 3.475 41.125 ... ... 0.323399
0.271622 ... ... 0.013 0 0.013 331000 45.600 3.475 42.125 ... ... 0.330141
0.27657 ... ... 0.013 0 0.013 332000 46.600 3.475 43.125 ... ... 0.336862
0.281495 ... ... 0.013 0 0.013 333000 47.600 3.475 44.125 ... ... 0.343563
0.286397 ... ... 0.013 0 0.013 334000 48.600 3.475 45.125 ... ... 0.350244
0.291276 ... ... 0.013 0 0.013 335000 49.600 3.475 46.125 ... ... 0.356905
0.296132 ... ... 0.013 0 0.013 336000 50.600 3.475 47.125 ... ... 0.363547
0.300966 ... ... 0.013 0 0.013 337000 51.600 3.475 48.125 ... ... 0.370169
0.30577 ... ... 0.013 0 0.013 338000 52.600 3.475 49.125 ... ... 0.376771
0.310551 ... ... 0.013 0 0.013 339000 53.600 3.475 50.125 ... ... 0.383354
0.315316 ... ... 0.013 0 0.013 340000 54.600 3.475 51.125 ... ... 0.389918
0.320061 ... ... 0.013 0 0.013 341000 55.600 3.475 52.125 ... ... 0.396463
0.324786 ... ... 0.013 0 0.013 342000 56.600 3.475 53.125 ... ... 0.402989
0.32949 ... ... 0.013 0 0.013 343000 57.600 3.475 54.125 ... ... 0.409496
0.334174 ... ... 0.013 0 0.013 344000 58.600 3.475 55.125 ... ... 0.415984
0.338838 ... ... 0.013 0 0.013 345000 59.600 3.475 56.125 ... ... 0.422453
0.343483 ... ... 0.013 0 0.013 346000 60.600 3.475 57.125 ... ... 0.428904
0.348106 ... ... 0.013 0 0.013 347000 61.600 3.475 58.125 ... ... 0.435337
0.352702 ... ... 0.013 0 0.013 348000 62.600 3.475 59.125 ... ... 0.441752
0.35728 ... ... 0.013 0 0.013 349000 63.600 3.475 60.125 ... ... 0.448148
0.361838 ... ... 0.013 0 0.013 350000 64.600 3.475 61.125 ... ... 0.454526
0.366378 ... ... 0.013 0 0.013 351000 65.600 3.475 62.125 ... ... 0.460886
0.370901 ... ... 0.013 0 0.013 352000 66.600 3.475 63.125 ... ... 0.467228
0.37541 ... ... 0.013 0 0.013 353000 67.600 3.475 64.125 ... ... 0.473553
0.379901 ... ... 0.013 0 0.013 354000 68.600 3.475 65.125 ... ... 0.479859
0.384375 ... ... 0.013 0 0.013 355000 69.600 3.475 66.125 ... ... 0.486148
0.388831 ... ... 0.013 0 0.013 356000 70.600 3.475 67.125 ... ... 0.49242
0.393269 ... ... 0.013 0 0.013 357000 71.600 3.475 68.125 ... ... 0.498674
0.39769 ... ... 0.013 0 0.013 358000 72.600 3.475 69.125 ... ... 0.504911
0.402088 ... ... 0.013 0 0.013 359000 73.600 3.475 70.125 ... ... 0.511131
0.406467 ... ... 0.013 0 0.013 360000 74.600 3.475 71.125 ... ... 0.517333
0.410829 ... ... ... ... 0.013 361000 75.600 ... ... ... ... 0.523519
0.415174 ... ... 0.013 0 0.013 362000 76.600 3.475 73.125 ... ... 0.529687
0.423815 ... ... 0.013 0 0.013 364000 78.600 3.475 75.125 ... ... 0.541974
0.432392 ... ... 0.013 0 0.013 366000 80.600 3.475 77.125 ... ... 0.554194
0.440907 ... ... 0.013 0 0.013 368000 82.600 3.475 79.125 ... ... 0.566349
0.449368 ... ... 0.013 0 0.013 370000 84.600 3.475 81.125 ... ... 0.578438
0.457767 ... ... 0.013 0 0.013 372000 86.600 3.475 83.125 ... ... 0.590463
0.466093 ... ... 0.013 0 0.013 374000 88.600 3.475 85.125 ... ... 0.602424
0.47436 ... ... 0.013 0 0.013 376000 90.600 3.475 87.125 ... ... 0.614322
0.482568 ... ... 0.013 0 0.013 378000 92.600 3.475 89.125 ... ... 0.626157
0.490719 ... ... 0.013 0 0.013 380000 94.600 3.475 91.125 ... ... 0.637931
0.498814 ... ... 0.013 0 0.013 382000 96.600 3.475 93.125 ... ... 0.649643
0.506855 ... ... 0.013 0 0.013 384000 98.600 3.475 95.125 ... ... 0.661296
0.51484 ... ... 0.013 0 0.013 386000 100.600 3.475 97.125 ... ... 0.672888
0.522771 ... ... 0.013 0 0.013 388000 102.600 3.475 99.125 ... ... 0.684422
0.530642 ... ... 0.013 0 0.013 390000 104.600 3.475 101.125 ... ... 0.695897
0.538465 ... ... 0.013 0 0.013 392000 106.600 3.475 103.125 ... ... 0.707314
0.546236 ... ... 0.013 0 0.013 394000 108.600 3.475 105.125 ... ... 0.718675
0.553958 ... ... 0.013 0 0.013 396000 110.600 3.475 107.125 ... ... 0.729978
0.56163 ... ... 0.013 0 0.013 398000 112.600 3.475 109.125 ... ... 0.741226
0.569253 ... ... 0.013 0 0.013 400000 114.600 3.475 111.125 ... ... 0.752418
0.576827 ... ... 0.013 0 0.013 402000 116.600 3.475 113.125 ... ... 0.763555
0.584355 ... ... 0.013 0 0.013 404000 118.600 3.475 115.125 ... ... 0.774637
0.591835 ... ... 0.013 0 0.013 406000 120.600 3.475 117.125 ... ... 0.785666
0.59926 ... ... 0.013 0 0.013 408000 122.600 3.475 119.125 ... ... 0.796642
0.606636 ... ... 0.013 0 0.013 410000 124.600 3.475 121.125 ... ... 0.807564
0.613968 ... ... 0.013 0 0.013 412000 126.600 3.475 123.125 ... ... 0.818435
0.621255 ... ... 0.013 0 0.013 414000 128.600 3.475 125.125 ... ... 0.829254
0.628498 ... ... 0.013 0 0.013 416000 130.600 3.475 127.125 ... ... 0.840021
0.635704 ... ... 0.013 0 0.013 418000 132.600 3.475 129.125 ... ... 0.850738
0.642868 ... ... 0.013 0 0.013 420000 134.600 3.475 131.125 ... ... 0.861405
0.649991 ... ... 0.013 0 0.013 422000 136.600 3.475 133.125 ... ... 0.872022
0.657072 ... ... 0.013 0 0.013 424000 138.600 3.475 135.125 ... ... 0.88259
0.664112 ... ... 0.013 0 0.013 426000 140.600 3.475 137.125 ... ... 0.893109
0.671111 ... ... 0.013 0 0.013 428000 142.600 3.475 139.125 ... ... 0.903579
0.678062 ... ... 0.013 0 0.013 430000 144.600 3.475 141.125 ... ... 0.914002
0.684971 ... ... 0.013 0 0.013 432000 146.600 3.475 143.125 ... ... 0.924378

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.