DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 340.300
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 243.325 -1.800 241.525 100000 0.013 0 0.013 ... ... 0
0 ... ... 215.325 -1.800 213.525 128000 0.013 0 0.013 ... ... 0
0 ... ... 213.325 -1.800 211.525 130000 0.013 0 0.013 ... ... 0
0 ... ... 211.325 -1.800 209.525 132000 0.013 0 0.013 ... ... 0
0 ... ... 209.325 -1.800 207.525 134000 0.013 0 0.013 ... ... 0
0 ... ... 207.325 -1.800 205.525 136000 0.013 0 0.013 ... ... 0
0 ... ... 205.325 -1.800 203.525 138000 0.013 0 0.013 ... ... 0
0 ... ... 203.325 -1.800 201.525 140000 0.013 0 0.013 ... ... 0
0 ... ... 201.325 -1.800 199.525 142000 0.013 0 0.013 ... ... 0
0 ... ... 199.325 -1.800 197.525 144000 0.013 0 0.013 ... ... 0
0 ... ... 197.325 -1.800 195.525 146000 0.013 0 0.013 ... ... 0
0 ... ... 195.325 -1.800 193.525 148000 0.013 0 0.013 ... ... 0
0 ... ... 193.325 -1.800 191.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 191.325 -1.800 189.525 152000 0.013 0 0.013 ... ... 0
0 ... ... 189.325 -1.800 187.525 154000 0.013 0 0.013 ... ... 0
0 ... ... 187.325 -1.800 185.525 156000 0.013 0 0.013 ... ... 0
0 ... ... 185.325 -1.800 183.525 158000 0.013 0 0.013 ... ... 0
0 ... ... 183.325 -1.800 181.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 181.325 -1.800 179.525 162000 0.013 0 0.013 ... ... 0
0 ... ... 179.325 -1.800 177.525 164000 0.013 0 0.013 ... ... 0
0 ... ... 177.325 -1.800 175.525 166000 0.013 0 0.013 ... ... 0
0 ... ... 175.325 -1.800 173.525 168000 0.013 0 0.013 ... ... 0
0 ... ... 173.325 -1.800 171.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 171.325 -1.800 169.525 172000 0.013 0 0.013 ... ... 0
0 ... ... 169.325 -1.800 167.525 174000 0.013 0 0.013 ... ... 0
0 ... ... 167.325 -1.800 165.525 176000 0.013 0 0.013 ... ... 0
0 ... ... 165.325 -1.800 163.525 178000 0.013 0 0.013 ... ... 0
0 ... ... 163.325 -1.800 161.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 161.325 -1.800 159.525 182000 0.013 0 0.013 ... ... 0
0 ... ... 159.325 -1.800 157.525 184000 0.013 0 0.013 ... ... 0
0 ... ... 157.325 -1.800 155.525 186000 0.013 0 0.013 ... ... 0
0 ... ... 155.325 -1.800 153.525 188000 0.013 0 0.013 ... ... 0
0 ... ... 153.325 -1.800 151.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 151.325 -1.800 149.525 192000 0.013 0 0.013 ... ... 0
0 ... ... 149.325 -1.800 147.525 194000 0.013 0 0.013 ... ... 0
0 ... ... 147.325 -1.800 145.525 196000 0.013 0 0.013 ... ... 10
0 ... ... 145.325 -1.800 143.525 198000 0.013 0 0.013 ... ... 0
0 ... ... 143.325 -1.800 141.525 200000 0.013 0 0.013 ... ... 30
0 ... ... 141.325 -1.800 139.525 202000 0.025 0 0.025 ... ... 21
0 ... ... 139.325 -1.800 137.525 204000 0.025 0 0.025 ... ... 0
0 ... ... 137.325 -1.800 135.525 206000 0.025 0 0.025 ... ... 10
0 ... ... 135.325 -1.800 133.525 208000 0.025 0 0.025 ... ... 31
0 ... ... 133.325 -1.800 131.525 210000 0.025 0 0.025 ... ... 17
0 ... ... 131.325 -1.800 129.525 212000 0.025 0 0.025 ... ... 0
0 ... ... 129.325 -1.800 127.525 214000 0.025 0 0.025 ... ... 10
0 ... ... 127.325 -1.800 125.525 216000 0.025 0 0.025 ... ... 0
0 ... ... 125.325 -1.800 123.525 218000 0.025 0 0.025 ... ... 0
0 ... ... 123.325 -1.800 121.525 220000 0.025 0 0.025 ... ... 40
0 ... ... 121.325 -1.800 119.525 222000 0.025 0 0.025 ... ... 0
0 ... ... 119.325 -1.800 117.525 224000 0.050 0 0.050 ... ... 22
0 ... ... 117.325 -1.800 115.525 226000 0.050 0 0.050 ... ... 33
0 ... ... 115.325 -1.800 113.525 228000 0.050 0 0.050 ... ... 18
0 ... ... 114.325 -1.800 112.525 229000 0.050 0 0.050 ... ... 0
0 ... ... 113.325 -1.800 111.525 230000 0.050 0 0.050 ... ... 45
0 ... ... 112.325 -1.800 110.525 231000 0.050 0 0.050 ... ... 0
0 ... ... 111.325 -1.800 109.525 232000 0.050 0 0.050 ... ... 11
0 ... ... 110.325 -1.800 108.525 233000 0.050 0 0.050 ... ... 0
0 ... ... 109.325 -1.800 107.525 234000 0.050 0 0.050 ... ... 21
0 ... ... 108.325 -1.800 106.525 235000 0.050 0 0.050 ... ... 0
0 ... ... 107.325 -1.800 105.525 236000 0.050 0 0.050 ... ... 22
0 ... ... 106.325 -1.800 104.525 237000 0.050 0 0.050 ... ... 1
0 ... ... 105.325 -1.800 103.525 238000 0.050 0 0.050 ... ... 44
0 ... ... 104.325 -1.800 102.525 239000 0.050 0 0.050 ... ... 0
0 ... ... 103.325 -1.800 101.525 240000 0.050 -0.025 0.075 ... ... 48
0 ... ... 102.325 -1.800 100.525 241000 0.075 0 0.075 ... ... 0
0 ... ... 101.325 -1.800 99.525 242000 0.075 0 0.075 ... ... 17
0 ... ... 100.325 -1.800 98.525 243000 0.075 0 0.075 ... ... 0
0 ... ... 99.325 -1.800 97.525 244000 0.075 0 0.075 ... ... 81
0 ... ... 98.325 -1.800 96.525 245000 0.075 0 0.075 ... ... 2
0 ... ... 97.325 -1.800 95.525 246000 0.075 0 0.075 ... ... 70
8 ... ... 96.325 -1.800 94.525 247000 0.075 0 0.075 ... ... 0
0 ... ... 95.325 -1.800 93.525 248000 0.100 0 0.100 ... ... 48
0 ... ... 94.325 -1.800 92.525 249000 0.100 0 0.100 ... ... 0
0 ... ... 93.325 -1.800 91.525 250000 0.100 0 0.100 ... ... 308
0 ... ... 92.325 -1.800 90.525 251000 0.100 0 0.100 ... ... 10
0 ... ... 91.325 -1.800 89.525 252000 0.100 0 0.100 ... ... 92
0 ... ... 90.325 -1.800 88.525 253000 0.100 0 0.100 ... ... 0
0 ... ... 89.325 -1.800 87.525 254000 0.125 0 0.125 ... ... 20
0 ... ... 88.325 -1.800 86.525 255000 0.125 0 0.125 ... ... 20
0 ... ... 87.325 -1.800 85.525 256000 0.125 0 0.125 ... ... 49
3 ... ... 86.325 -1.800 84.525 257000 0.125 0 0.125 ... ... 0
0 ... ... 85.325 -1.775 83.550 258000 0.125 0 0.125 ... ... 143
0 ... ... 84.350 -1.800 82.550 259000 0.150 0 0.150 ... ... 0
0 ... ... 83.350 -1.800 81.550 260000 0.150 0 0.150 ... ... 1383
0 ... ... 82.350 -1.800 80.550 261000 0.175 0.025 0.150 0.175 0.175 54
6 ... ... 81.350 -1.800 79.550 262000 0.150 0 0.150 ... ... 57
1 ... ... 80.350 -1.800 78.550 263000 0.175 0 0.175 ... ... 27
0 ... ... 79.375 -1.800 77.575 264000 0.175 0 0.175 ... ... 89
0 ... ... 78.375 -1.800 76.575 265000 0.175 0 0.175 ... ... 113
0 ... ... 77.375 -1.800 75.575 266000 0.200 0 0.200 0.200 0.200 111
2 ... ... 76.375 -1.800 74.575 267000 0.200 0 0.200 0.200 0.200 5
0 ... ... 75.400 -1.800 73.600 268000 0.200 0 0.200 0.200 0.200 209
1 ... ... 74.400 -1.800 72.600 269000 0.225 0 0.225 ... ... 2
0 ... ... 73.400 -1.800 71.600 270000 0.225 0 0.225 ... ... 675
0 ... ... 72.425 -1.800 70.625 271000 0.225 0 0.225 ... ... 18
0 ... ... 71.425 -1.800 69.625 272000 0.250 0 0.250 ... ... 103
0 ... ... 70.425 -1.800 68.625 273000 0.250 0 0.250 ... ... 11
0 ... ... 69.450 -1.800 67.650 274000 0.275 0 0.275 ... ... 119
0 ... ... 68.450 -1.800 66.650 275000 0.275 0 0.275 ... ... 95
3 ... ... 67.475 -1.800 65.675 276000 0.300 0.025 0.275 ... ... 119
0 ... ... 66.475 -1.800 64.675 277000 0.300 0 0.300 ... ... 31
3 ... ... 65.500 -1.800 63.700 278000 0.300 0 0.300 ... ... 165
2 ... ... 64.500 -1.800 62.700 279000 0.325 0 0.325 ... ... 3
178 ... ... 63.525 -1.800 61.725 280000 0.350 0 0.350 0.350 0.300 592
0 ... ... 62.525 -1.800 60.725 281000 0.350 0 0.350 ... ... 105
12 ... ... 61.550 -1.800 59.750 282000 0.400 0.025 0.375 0.400 0.400 294
9 ... ... 60.550 -1.775 58.775 283000 0.375 0 0.375 ... ... 32
9 ... ... 59.575 -1.800 57.775 284000 0.400 0 0.400 0.400 0.400 101
5 ... ... 58.600 -1.800 56.800 285000 0.400 -0.025 0.425 ... ... 160
19 ... ... 57.600 -1.775 55.825 286000 0.425 0 0.425 ... ... 92
5 ... ... 56.625 -1.800 54.825 287000 0.450 0 0.450 ... ... 35
12 ... ... 55.650 -1.800 53.850 288000 0.475 0 0.475 ... ... 395
0 ... ... 54.675 -1.800 52.875 289000 0.475 0 0.475 ... ... 33
42 ... ... 53.700 -1.800 51.900 290000 0.500 0 0.500 ... ... 1887
0 ... ... 53.200 -1.800 51.400 290500 0.525 0 0.525 ... ... 6
8 ... ... 52.700 -1.775 50.925 291000 0.525 0 0.525 ... ... 25
0 ... ... 52.225 -1.800 50.425 291500 0.525 -0.025 0.550 ... ... 0
11 ... ... 51.725 -1.775 49.950 292000 0.550 0 0.550 ... ... 171
0 ... ... 51.250 -1.800 49.450 292500 0.550 -0.025 0.575 ... ... 5
8 ... ... 50.750 -1.775 48.975 293000 0.575 0 0.575 ... ... 92
0 ... ... 50.275 -1.800 48.475 293500 0.575 0 0.575 ... ... 0
35 ... ... 49.775 -1.775 48 294000 0.600 0 0.600 ... ... 168
0 ... ... 49.300 -1.800 47.500 294500 0.600 -0.025 0.625 ... ... 0
7 ... ... 48.825 -1.800 47.025 295000 0.625 0 0.625 0.625 0.625 189
0 ... ... 48.325 -1.800 46.525 295500 0.650 0 0.650 ... ... 4
30 ... ... 47.850 -1.800 46.050 296000 0.650 0 0.650 ... ... 180
0 ... ... 47.350 -1.775 45.575 296500 0.675 0 0.675 ... ... 0
9 ... ... 46.875 -1.800 45.075 297000 0.675 0 0.675 ... ... 65
0 ... ... 46.400 -1.800 44.600 297500 0.700 0 0.700 ... ... 1
3 ... ... 45.900 -1.775 44.125 298000 0.800 0.075 0.725 0.800 0.800 690
0 ... ... 45.425 -1.800 43.625 298500 0.725 0 0.725 ... ... 0
0 ... ... 44.950 -1.800 43.150 299000 0.750 0 0.750 ... ... 117
0 ... ... 44.450 -1.775 42.675 299500 0.775 0 0.775 ... ... 0
73 ... ... 43.975 -1.775 42.200 300000 0.850 0.075 0.775 1 0.850 1234
0 ... ... 43.500 -1.800 41.700 300500 0.800 0 0.800 ... ... 13
3 ... ... 43.025 -1.800 41.225 301000 0.825 0 0.825 ... ... 10
0 ... ... 42.525 -1.775 40.750 301500 0.850 0 0.850 ... ... 0
9 ... ... 42.050 -1.775 40.275 302000 0.875 0.025 0.850 ... ... 184
0 ... ... 41.575 -1.775 39.800 302500 0.900 0.025 0.875 ... ... 2
4 ... ... 41.100 -1.775 39.325 303000 0.925 0.025 0.900 ... ... 37
0 ... ... 40.625 -1.775 38.850 303500 0.925 0 0.925 ... ... 0
19 ... ... 40.150 -1.775 38.375 304000 0.950 0 0.950 ... ... 264
0 ... ... 39.675 -1.775 37.900 304500 0.975 0 0.975 ... ... 4
95 ... ... 39.200 -1.775 37.425 305000 1 0 1 ... ... 310
2 ... ... 38.725 -1.775 36.950 305500 1.050 0.025 1.025 ... ... 11
59 ... ... 38.250 -1.775 36.475 306000 1.075 0.025 1.050 1 1 210
2 ... ... 37.775 -1.775 36 306500 1.100 0.025 1.075 ... ... 0
3 ... ... 37.300 -1.750 35.550 307000 1.125 0.025 1.100 ... ... 89
0 ... ... 36.825 -1.750 35.075 307500 1.150 0.025 1.125 ... ... 8
94 ... ... 36.375 -1.775 34.600 308000 1.200 0.050 1.150 ... ... 451
1 ... ... 35.900 -1.750 34.150 308500 1.225 0.050 1.175 ... ... 1
23 ... ... 35.425 -1.750 33.675 309000 1.250 0.025 1.225 ... ... 42
2 ... ... 34.950 -1.725 33.225 309500 1.300 0.050 1.250 ... ... 20
199 31.350 30.500 32.750 -1.400 31.350 310000 1.400 0.075 1.325 1.625 1.400 1335
0 ... ... 34.025 -1.725 32.300 310500 1.375 0.050 1.325 ... ... 0
0 ... ... 33.575 -1.750 31.825 311000 1.400 0.050 1.350 ... ... 36
1 ... ... 33.100 -1.725 31.375 311500 1.450 0.075 1.375 ... ... 5
53 ... ... 32.650 -1.725 30.925 312000 1.475 0.050 1.425 ... ... 128
0 ... ... 32.175 -1.725 30.450 312500 1.525 0.050 1.475 ... ... 1
13 ... ... 31.725 -1.725 30 313000 1.575 0.075 1.500 ... ... 15
4 27.275 27.275 29.550 -2.275 27.275 313500 2 0.375 1.625 2 2 1
64 ... ... 30.825 -1.725 29.100 314000 1.925 0.250 1.675 1.925 1.925 262
8 ... ... 30.375 -1.725 28.650 314500 1.725 0.100 1.625 ... ... 0
143 ... ... 29.900 -1.700 28.200 315000 2.100 0.325 1.775 2.225 2.100 441
0 ... ... 29.475 -1.725 27.750 315500 1.825 0.100 1.725 ... ... 18
124 ... ... 29.025 -1.700 27.325 316000 2.275 0.400 1.875 2.375 1.975 316
4 ... ... 28.575 -1.700 26.875 316500 1.925 0.100 1.825 ... ... 0
48 ... ... 28.125 -1.700 26.425 317000 2 0.100 1.900 ... ... 95
0 ... ... 27.675 -1.675 26 317500 2.050 0.100 1.950 ... ... 6
111 ... ... 27.250 -1.675 25.575 318000 2.250 0.125 2.125 2.675 2.250 270
8 ... ... 26.800 -1.675 25.125 318500 2.175 0.125 2.050 ... ... 11
32 ... ... 26.375 -1.675 24.700 319000 2.250 0.125 2.125 ... ... 54
1 ... ... 25.925 -1.650 24.275 319500 2.325 0.150 2.175 ... ... 0
640 21.700 21.125 23.850 -2.400 21.450 320000 2.875 0.475 2.400 3.050 2.350 2359
1 ... ... 25.075 -1.650 23.425 320500 2.475 0.150 2.325 ... ... 9
48 ... ... 24.625 -1.625 23 321000 2.550 0.150 2.400 2.425 2.425 70
7 ... ... 24.200 -1.625 22.575 321500 2.625 0.175 2.450 ... ... 6
118 ... ... 23.775 -1.625 22.150 322000 2.700 0.175 2.525 2.550 2.550 414
0 ... ... 23.375 -1.625 21.750 322500 2.775 0.175 2.600 ... ... 9
68 ... ... 22.950 -1.625 21.325 323000 2.875 0.175 2.700 ... ... 103
7 19.275 19.275 20.925 -1.650 19.275 323500 2.950 0.175 2.775 ... ... 7
107 ... ... 22.100 -1.575 20.525 324000 3.650 0.600 3.050 3.650 3.600 300
3 ... ... 21.700 -1.575 20.125 324500 3.650 0.500 3.150 3.650 3.650 7
242 ... ... 21.300 -1.575 19.725 325000 3.550 0.300 3.250 3.875 3.400 289
3 ... ... 20.875 -1.550 19.325 325500 3.675 0.325 3.350 3.675 3.675 1
119 ... ... 20.475 -1.550 18.925 326000 0 0 0 0 0 0
8 ... ... 20.075 -1.550 18.525 326500 0 0 0 0 0 0
43 ... ... 19.675 -1.525 18.150 327000 0 0 0 0 0 0
4 ... ... 19.275 -1.500 17.775 327500 0 0 0 0 0 0
113 15.425 15.425 17.375 -1.950 15.425 328000 0 0 0 0 0 0
3 ... ... 18.500 -1.500 17 328500 0 0 0 0 0 0
119 ... ... 18.125 -1.500 16.625 329000 0 0 0 0 0 0
0 ... ... 17.725 -1.450 16.275 329500 0 0 0 0 0 0
860 15.175 14.550 15.900 -1.350 14.550 330000 0 0 0 0 0 0
2 ... ... 16.975 -1.425 15.550 330500 0 0 0 0 0 0
14 15.775 15.775 16.600 -1.425 15.175 331000 0 0 0 0 0 0
0 ... ... 16.225 -1.400 14.825 331500 0 0 0 0 0 0
123 13.175 13.025 14.475 -1.450 13.025 332000 0 0 0 0 0 0
7 ... ... 15.500 -1.375 14.125 332500 0 0 0 0 0 0
214 12.650 12.650 13.800 -1.150 12.650 333000 0 0 0 0 0 0
12 ... ... 14.775 -1.325 13.450 333500 0 0 0 0 0 0
163 12.500 12.500 13.125 -0.625 12.500 334000 0 0 0 0 0 0
0 ... ... 14.075 -1.300 12.775 334500 0 0 0 0 0 0
108 11.850 11.850 12.450 -0.600 11.850 335000 0 0 0 0 0 0
11 ... ... 13.400 -1.250 12.150 335500 0 0 0 0 0 0
287 ... ... 13.050 -1.225 11.825 336000 0 0 0 0 0 0
8 ... ... 12.725 -1.225 11.500 336500 0 0 0 0 0 0
49 9.450 9.450 11.200 -1.750 9.450 337000 0 0 0 0 0 0
0 ... ... 12.075 -1.175 10.900 337500 0 0 0 0 0 0
80 9.675 8.900 10.600 -1.050 9.550 338000 0 0 0 0 0 0
2 ... ... 11.425 -1.125 10.300 338500 0 0 0 0 0 0
62 8.275 8 10 -1.725 8.275 339000 0 0 0 0 0 0
2 ... ... 10.825 -1.100 9.725 339500 0 0 0 0 0 0
884 8.900 7.950 9.450 -1.050 8.400 340000 0 0 0 0 0 0
2 ... ... 10.225 -1.050 9.175 340500 0 0 0 0 0 0
48 8.250 7.600 8.900 -0.650 8.250 341000 0 0 0 0 0 0
0 ... ... 9.650 -1.025 8.625 341500 0 0 0 0 0 0
229 7.950 7.950 8.350 -0.400 7.950 342000 0 0 0 0 0 0
35 ... ... 9.075 -0.975 8.100 342500 0 0 0 0 0 0
53 ... ... 8.800 -0.950 7.850 343000 0 0 0 0 0 0
1 ... ... 8.525 -0.925 7.600 343500 0 0 0 0 0 0
309 6.050 5.800 7.350 -1.300 6.050 344000 0 0 0 0 0 0
0 ... ... 8.025 -0.900 7.125 344500 0 0 0 0 0 0
152 6.075 6.075 6.875 -0.800 6.075 345000 0 0 0 0 0 0
4 ... ... 7.525 -0.875 6.650 345500 0 0 0 0 0 0
123 6.150 5.400 6.425 -0.425 6 346000 0 0 0 0 0 0
0 ... ... 7.025 -0.825 6.200 346500 0 0 0 0 0 0
20 5.225 5.025 6 -0.975 5.025 347000 0 0 0 0 0 0
0 ... ... 6.575 -0.800 5.775 347500 0 0 0 0 0 0
176 4.850 4.800 5.575 -0.725 4.850 348000 0 0 0 0 0 0
3 ... ... 6.125 -0.750 5.375 348500 0 0 0 0 0 0
34 4.450 4.450 5.175 -0.725 4.450 349000 0 0 0 0 0 0
4 ... ... 5.725 -0.725 5 349500 0 0 0 0 0 0
1183 4.500 3.750 4.800 -0.750 4.050 350000 0 0 0 0 0 0
0 ... ... 5.325 -0.700 4.625 350500 0 0 0 0 0 0
85 3.950 3.950 4.450 -0.500 3.950 351000 0 0 0 0 0 0
1 ... ... 4.950 -0.675 4.275 351500 0 0 0 0 0 0
264 3.675 3.500 4.125 -0.625 3.500 352000 0 0 0 0 0 0
0 ... ... 4.600 -0.625 3.975 352500 0 0 0 0 0 0
62 ... ... 4.425 -0.625 3.800 353000 0 0 0 0 0 0
1 ... ... 4.250 -0.575 3.675 353500 0 0 0 0 0 0
254 3 3 3.525 -0.525 3 354000 0 0 0 0 0 0
0 ... ... 3.950 -0.575 3.375 354500 0 0 0 0 0 0
230 2.950 2.950 3.250 -0.300 2.950 355000 0 0 0 0 0 0
0 ... ... 3.650 -0.525 3.125 355500 0 0 0 0 0 0
224 2.700 2.475 3 -0.300 2.700 356000 0 0 0 0 0 0
0 ... ... 3.375 -0.500 2.875 356500 0 0 0 0 0 0
29 ... ... 3.250 -0.475 2.775 357000 0 0 0 0 0 0
0 ... ... 3.125 -0.475 2.650 357500 0 0 0 0 0 0
229 ... ... 3 -0.450 2.550 358000 0 0 0 0 0 0
0 ... ... 2.875 -0.425 2.450 358500 0 0 0 0 0 0
50 ... ... 2.775 -0.425 2.350 359000 0 0 0 0 0 0
0 ... ... 2.650 -0.400 2.250 359500 0 0 0 0 0 0
691 2 1.775 2.175 -0.175 2 360000 0 0 0 0 0 0
0 ... ... 2.450 -0.375 2.075 360500 0 0 0 0 0 0
88 2 2 2.350 -0.350 2 361000 0 0 0 0 0 0
155 2.025 2.025 2.175 -0.325 1.850 362000 0 0 0 0 0 0
31 1.425 1.425 1.700 -0.275 1.425 363000 0 0 0 0 0 0
85 1.750 1.650 1.850 -0.275 1.575 364000 0 0 0 0 0 0
152 ... ... 1.700 -0.250 1.450 365000 0 0 0 0 0 0
109 ... ... 1.575 -0.250 1.325 366000 0 0 0 0 0 0
112 ... ... 1.450 -0.225 1.225 367000 0 0 0 0 0 0
178 ... ... 1.325 -0.175 1.150 368000 0 0 0 0 0 0
51 ... ... 1.225 -0.175 1.050 369000 0 0 0 0 0 0
715 0.950 0.800 0.975 -0.175 0.800 370000 0 0 0 0 0 0
35 ... ... 1.050 -0.150 0.900 371000 0 0 0 0 0 0
174 ... ... 0.975 -0.125 0.850 372000 0 0 0 0 0 0
65 ... ... 0.900 -0.125 0.775 373000 0 0 0 0 0 0
447 ... ... 0.825 -0.100 0.725 374000 0 0 0 0 0 0
56 ... ... 0.775 -0.100 0.675 375000 0 0 0 0 0 0
66 ... ... 0.725 -0.100 0.625 376000 0 0 0 0 0 0
23 ... ... 0.675 -0.100 0.575 377000 0 0 0 0 0 0
75 ... ... 0.625 -0.075 0.550 378000 0 0 0 0 0 0
38 ... ... 0.575 -0.075 0.500 379000 0 0 0 0 0 0
226 ... ... 0.525 -0.050 0.475 380000 0 0 0 0 0 0
11 ... ... 0.500 -0.050 0.450 381000 0 0 0 0 0 0
134 ... ... 0.475 -0.075 0.400 382000 0 0 0 0 0 0
19 ... ... 0.425 -0.050 0.375 383000 0 0 0 0 0 0
73 ... ... 0.400 -0.050 0.350 384000 0 0 0 0 0 0
40 ... ... 0.375 -0.025 0.350 385000 0 0 0 0 0 0
58 ... ... 0.350 -0.025 0.325 386000 0 0 0 0 0 0
59 ... ... 0.350 -0.050 0.300 387000 0 0 0 0 0 0
69 ... ... 0.325 -0.050 0.275 388000 0 0 0 0 0 0
1 ... ... 0.300 -0.025 0.275 389000 0 0 0 0 0 0
321 ... ... 0.275 -0.025 0.250 390000 0 0 0 0 0 0
2 ... ... 0.275 -0.050 0.225 391000 0 0 0 0 0 0
38 ... ... 0.250 -0.025 0.225 392000 0 0 0 0 0 0
13 ... ... 0.250 -0.050 0.200 393000 0 0 0 0 0 0
54 ... ... 0.225 -0.025 0.200 394000 0 0 0 0 0 0
31 0.175 0.175 0.175 0 0.175 395000 0 0 0 0 0 0
37 ... ... 0.200 -0.025 0.175 396000 0 0 0 0 0 0
37 ... ... 0.200 -0.025 0.175 397000 0 0 0 0 0 0
25 ... ... 0.175 -0.025 0.150 398000 0 0 0 0 0 0
13 ... ... 0.175 -0.025 0.150 399000 0 0 0 0 0 0
462 ... ... 0.175 -0.025 0.150 400000 0 0 0 0 0 0
0 ... ... 0.150 0 0.150 401000 0 0 0 0 0 0
33 ... ... 0.150 -0.025 0.125 402000 0 0 0 0 0 0
27 ... ... 0.150 -0.025 0.125 403000 0 0 0 0 0 0
76 ... ... 0.150 -0.025 0.125 404000 0 0 0 0 0 0
21 ... ... 0.125 0 0.125 405000 0 0 0 0 0 0
43 ... ... 0.125 -0.025 0.100 406000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 407000 0 0 0 0 0 0
49 ... ... 0.125 -0.025 0.100 408000 0 0 0 0 0 0
3 ... ... 0.125 -0.025 0.100 409000 0 0 0 0 0 0
395 ... ... 0.100 0 0.100 410000 0 0 0 0 0 0
10 ... ... 0.100 0 0.100 411000 0 0 0 0 0 0
19 ... ... 0.100 -0.025 0.075 412000 0 0 0 0 0 0
37 ... ... 0.100 -0.025 0.075 413000 0 0 0 0 0 0
66 ... ... 0.100 -0.025 0.075 414000 0 0 0 0 0 0
2 ... ... 0.100 -0.025 0.075 415000 0 0 0 0 0 0
2 ... ... 0.100 -0.025 0.075 416000 0 0 0 0 0 0
20 ... ... 0.075 0 0.075 417000 0 0 0 0 0 0
25 ... ... 0.075 0 0.075 418000 0 0 0 0 0 0
30 ... ... 0.075 0 0.075 419000 0 0 0 0 0 0
108 ... ... 0.075 0 0.075 420000 0 0 0 0 0 0
14 ... ... 0.075 -0.025 0.050 421000 0 0 0 0 0 0
55 ... ... 0.075 -0.025 0.050 422000 0 0 0 0 0 0
2 ... ... 0.075 -0.025 0.050 423000 0 0 0 0 0 0
3 ... ... 0.075 -0.025 0.050 424000 0 0 0 0 0 0
8 ... ... 0.075 -0.025 0.050 425000 0 0 0 0 0 0
9 ... ... 0.075 -0.025 0.050 426000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 427000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 428000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 429000 0 0 0 0 0 0
332 ... ... 0.050 0 0.050 430000 0 0 0 0 0 0
16 ... ... 0.050 0 0.050 431000 0 0 0 0 0 0
1 ... ... 0.050 0 0.050 432000 0 0 0 0 0 0
3 ... ... 0.050 0 0.050 433000 0 0 0 0 0 0
22 ... ... 0.050 0 0.050 434000 0 0 0 0 0 0
6 ... ... 0.050 0 0.050 435000 0 0 0 0 0 0
11 ... ... 0.050 0 0.050 436000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 437000 0 0 0 0 0 0
1 ... ... 0.050 0 0.050 438000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 439000 0 0 0 0 0 0
68 ... ... 0.050 0 0.050 440000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 441000 0 0 0 0 0 0
13 ... ... 0.050 0 0.050 442000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 443000 0 0 0 0 0 0
34 ... ... 0.025 0.025 0.050 444000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 445000 0 0 0 0 0 0
16 ... ... 0.025 0.025 0.050 446000 0 0 0 0 0 0
4 ... ... 0.025 0.025 0.050 447000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 448000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 449000 0 0 0 0 0 0
19 ... ... 0.025 0.025 0.050 450000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 451000 0 0 0 0 0 0
13 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 453000 0 0 0 0 0 0
14 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 455000 0 0 0 0 0 0
22 ... ... 0.025 0 0.025 456000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 457000 0 0 0 0 0 0
41 ... ... 0.025 0 0.025 458000 0 0 0 0 0 0
3 ... ... 0.025 0 0.025 459000 0 0 0 0 0 0
350 ... ... 0.025 0 0.025 460000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 461000 0 0 0 0 0 0
1 ... ... 0.025 0 0.025 462000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 463000 0 0 0 0 0 0
11 ... ... 0.025 0 0.025 464000 0 0 0 0 0 0
2 ... ... 0.025 0 0.025 465000 0 0 0 0 0 0
17 ... ... 0.025 0 0.025 466000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 467000 0 0 0 0 0 0
1 ... ... 0.025 0 0.025 468000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 469000 0 0 0 0 0 0
18 ... ... 0.025 0 0.025 470000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 471000 0 0 0 0 0 0
18 ... ... 0.025 0 0.025 472000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 473000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 474000 0 0 0 0 0 0
20 ... ... 0.025 0 0.025 476000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 478000 0 0 0 0 0 0
2 ... ... 0.025 0 0.025 480000 0 0 0 0 0 0
19 ... ... 0.025 0 0.025 482000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 484000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 486000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 488000 0 0 0 0 0 0
19 ... ... 0.025 0 0.025 490000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 492000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 494000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 496000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 498000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 500000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 502000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 504000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 506000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 508000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 510000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 512000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 514000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 516000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.