Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.057068 | ... | ... | 220.950 | -7.575 | 213.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002939 |
| -0.056589 | ... | ... | 218.950 | -7.575 | 211.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002937 |
| -0.056107 | ... | ... | 216.950 | -7.575 | 209.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002934 |
| -0.055622 | ... | ... | 214.950 | -7.575 | 207.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002931 |
| -0.055134 | ... | ... | 212.950 | -7.575 | 205.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002928 |
| -0.054644 | ... | ... | 210.950 | -7.575 | 203.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002925 |
| -0.054151 | ... | ... | 208.950 | -7.575 | 201.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002922 |
| -0.053656 | ... | ... | 206.950 | -7.575 | 199.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002919 |
| -0.053159 | ... | ... | 204.950 | -7.575 | 197.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002916 |
| -0.05266 | ... | ... | 202.950 | -7.575 | 195.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002913 |
| -0.052159 | ... | ... | 200.950 | -7.575 | 193.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00291 |
| -0.051656 | ... | ... | 198.950 | -7.575 | 191.375 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002906 |
| -0.051151 | ... | ... | 196.950 | -7.575 | 189.375 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002903 |
| -0.050644 | ... | ... | 194.950 | -7.575 | 187.375 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002899 |
| -0.050136 | ... | ... | 192.950 | -7.575 | 185.375 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002896 |
| -0.049626 | ... | ... | 190.950 | -7.575 | 183.375 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002892 |
| -0.049115 | ... | ... | 188.950 | -7.575 | 181.375 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002889 |
| -0.048602 | ... | ... | 186.950 | -7.575 | 179.375 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002885 |
| -0.048087 | ... | ... | 184.950 | -7.575 | 177.375 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002882 |
| -0.047571 | ... | ... | 182.950 | -7.575 | 175.375 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002878 |
| -0.047053 | ... | ... | 180.950 | -7.575 | 173.375 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| -0.046535 | ... | ... | 178.950 | -7.575 | 171.375 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00287 |
| -0.046014 | ... | ... | 176.950 | -7.575 | 169.375 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002866 |
| -0.045493 | ... | ... | 174.950 | -7.575 | 167.375 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002862 |
| -0.044971 | ... | ... | 172.950 | -7.575 | 165.375 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.044447 | ... | ... | 170.950 | -7.575 | 163.375 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002853 |
| -0.043923 | ... | ... | 168.950 | -7.575 | 161.375 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002849 |
| -0.043397 | ... | ... | 166.950 | -7.575 | 159.375 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002845 |
| -0.04287 | ... | ... | 164.950 | -7.575 | 157.375 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002841 |
| -0.042343 | ... | ... | 162.950 | -7.575 | 155.375 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002836 |
| -0.041814 | ... | ... | 160.950 | -7.575 | 153.375 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002832 |
| -0.041285 | ... | ... | 158.950 | -7.575 | 151.375 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002827 |
| -0.040754 | ... | ... | 156.950 | -7.575 | 149.375 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| -0.040223 | ... | ... | 154.950 | -7.575 | 147.375 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002818 |
| -0.039691 | ... | ... | 152.950 | -7.575 | 145.375 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002813 |
| -0.039159 | ... | ... | 150.950 | -7.575 | 143.375 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002808 |
| -0.038625 | ... | ... | 148.950 | -7.575 | 141.375 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002803 |
| -0.038091 | ... | ... | 146.950 | -7.575 | 139.375 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002798 |
| -0.037556 | ... | ... | 144.950 | -7.575 | 137.375 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002793 |
| -0.037021 | ... | ... | 142.950 | -7.575 | 135.375 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002788 |
| -0.036484 | ... | ... | 140.950 | -7.575 | 133.375 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002783 |
| -0.035947 | ... | ... | 138.950 | -7.575 | 131.375 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002777 |
| -0.03541 | ... | ... | 136.950 | -7.575 | 129.375 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
| -0.034872 | ... | ... | 134.950 | -7.575 | 127.375 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002766 |
| -0.034333 | ... | ... | 132.950 | -7.575 | 125.375 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00276 |
| -0.033794 | ... | ... | 130.950 | -7.575 | 123.375 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002754 |
| -0.033524 | ... | ... | 129.950 | -7.575 | 122.375 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.002752 |
| -0.033254 | ... | ... | 128.950 | -7.575 | 121.375 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002749 |
| -0.032984 | ... | ... | 127.950 | -7.575 | 120.375 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.002746 |
| -0.032714 | ... | ... | 126.950 | -7.575 | 119.375 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002743 |
| -0.032444 | ... | ... | 125.950 | -7.575 | 118.375 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.00274 |
| -0.032173 | ... | ... | 124.950 | -7.575 | 117.375 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002737 |
| -0.031903 | ... | ... | 123.950 | -7.575 | 116.375 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.002734 |
| -0.031632 | ... | ... | 122.950 | -7.575 | 115.375 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002731 |
| -0.031361 | ... | ... | 121.950 | -7.575 | 114.375 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.002727 |
| -0.03109 | ... | ... | 120.950 | -7.575 | 113.375 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002724 |
| -0.030819 | ... | ... | 119.950 | -7.575 | 112.375 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.002721 |
| -0.030548 | ... | ... | 118.950 | -7.575 | 111.375 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002717 |
| -0.030277 | ... | ... | 117.950 | -7.575 | 110.375 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.002714 |
| -0.030006 | ... | ... | 116.950 | -7.575 | 109.375 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002711 |
| -0.029734 | ... | ... | 115.950 | -7.575 | 108.375 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.002707 |
| -0.029463 | ... | ... | 114.950 | -7.575 | 107.375 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002704 |
| -0.029191 | ... | ... | 113.950 | -7.575 | 106.375 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.002701 |
| -0.02892 | ... | ... | 112.950 | -7.575 | 105.375 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002697 |
| -0.028648 | ... | ... | 111.950 | -7.575 | 104.375 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.002694 |
| -0.028376 | ... | ... | 110.950 | -7.575 | 103.375 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002691 |
| -0.028104 | ... | ... | 109.950 | -7.575 | 102.375 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.002687 |
| -0.027832 | ... | ... | 108.950 | -7.575 | 101.375 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002684 |
| -0.02756 | ... | ... | 107.950 | -7.575 | 100.375 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.00268 |
| -0.027288 | ... | ... | 106.950 | -7.575 | 99.375 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002677 |
| -0.027015 | ... | ... | 105.950 | -7.575 | 98.375 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.002673 |
| -0.026743 | ... | ... | 104.950 | -7.575 | 97.375 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002669 |
| -0.02647 | ... | ... | 103.950 | -7.575 | 96.375 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.002665 |
| -0.026198 | ... | ... | 102.950 | -7.575 | 95.375 | 236000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002662 |
| -0.025925 | ... | ... | 101.950 | -7.575 | 94.375 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.002658 |
| -0.025653 | ... | ... | 100.950 | -7.575 | 93.375 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002654 |
| -0.02538 | ... | ... | 99.950 | -7.575 | 92.375 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.00265 |
| -0.025107 | ... | ... | 98.950 | -7.575 | 91.375 | 240000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002646 |
| -0.024834 | ... | ... | 97.950 | -7.575 | 90.375 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.002642 |
| -0.024561 | ... | ... | 96.950 | -7.575 | 89.375 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002638 |
| -0.024288 | ... | ... | 95.950 | -7.575 | 88.375 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.002634 |
| -0.024015 | ... | ... | 94.950 | -7.575 | 87.375 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002629 |
| -0.023742 | ... | ... | 93.950 | -7.575 | 86.375 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.002625 |
| -0.023469 | ... | ... | 92.950 | -7.575 | 85.375 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002621 |
| -0.023195 | ... | ... | 91.950 | -7.575 | 84.375 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.002617 |
| -0.022922 | ... | ... | 90.950 | -7.575 | 83.375 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002613 |
| -0.022648 | ... | ... | 89.950 | -7.575 | 82.375 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.002608 |
| -0.022375 | ... | ... | 88.950 | -7.575 | 81.375 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002604 |
| -0.022101 | ... | ... | 87.950 | -7.575 | 80.375 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.002599 |
| -0.021827 | ... | ... | 86.950 | -7.575 | 79.375 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002595 |
| -0.021554 | ... | ... | 85.950 | -7.575 | 78.375 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.00259 |
| -0.02128 | ... | ... | 84.950 | -7.575 | 77.375 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002585 |
| -0.021006 | ... | ... | 83.950 | -7.575 | 76.375 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.002581 |
| -0.020732 | ... | ... | 82.950 | -7.575 | 75.375 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002576 |
| -0.020458 | ... | ... | 81.950 | -7.575 | 74.375 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.002571 |
| -0.020184 | ... | ... | 80.950 | -7.575 | 73.375 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.002566 |
| -0.01991 | ... | ... | 79.950 | -7.575 | 72.375 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.002562 |
| -0.019636 | ... | ... | 78.950 | -7.575 | 71.375 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002556 |
| -0.019362 | ... | ... | 77.950 | -7.575 | 70.375 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.002551 |
| -0.019088 | ... | ... | 76.950 | -7.575 | 69.375 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.002546 |
| -0.018814 | ... | ... | 75.950 | -7.575 | 68.375 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.00254 |
| -0.018539 | ... | ... | 74.950 | -7.575 | 67.375 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002534 |
| -0.018265 | ... | ... | 73.950 | -7.575 | 66.375 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.002529 |
| -0.017991 | ... | ... | 72.950 | -7.575 | 65.375 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.002524 |
| -0.017716 | ... | ... | 71.950 | -7.575 | 64.375 | 267000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.004388 |
| -0.017442 | ... | ... | 70.950 | -7.575 | 63.375 | 268000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.004377 |
| -0.017167 | ... | ... | 69.950 | -7.575 | 62.375 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.004366 |
| -0.016893 | 69.175 | 69.175 | 68.950 | -7.575 | 61.375 | 270000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | -0.004355 |
| -0.016618 | ... | ... | 67.950 | -7.575 | 60.375 | 271000 | 0.025 | 0 | 0.025 | ... | ... | -0.004344 |
| -0.016344 | ... | ... | 66.950 | -7.575 | 59.375 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.004333 |
| -0.016069 | ... | ... | 65.950 | -7.575 | 58.375 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.004322 |
| -0.015794 | ... | ... | 64.950 | -7.575 | 57.375 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.00431 |
| -0.015519 | ... | ... | 63.950 | -7.575 | 56.375 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.004299 |
| -0.015245 | ... | ... | 62.950 | -7.575 | 55.375 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.004286 |
| -0.01497 | ... | ... | 61.950 | -7.575 | 54.375 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.004274 |
| -0.014695 | ... | ... | 60.950 | -7.575 | 53.375 | 278000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | -0.004261 |
| -0.01442 | ... | ... | 59.950 | -7.575 | 52.375 | 279000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007563 |
| -0.014145 | ... | ... | 58.950 | -7.575 | 51.375 | 280000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.007537 |
| -0.013871 | ... | ... | 57.950 | -7.575 | 50.375 | 281000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.007511 |
| -0.013733 | ... | ... | 57.450 | -7.575 | 49.875 | 281500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007498 |
| -0.013596 | ... | ... | 56.950 | -7.575 | 49.375 | 282000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.007485 |
| -0.013458 | ... | ... | 56.450 | -7.575 | 48.875 | 282500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007472 |
| -0.013321 | ... | ... | 55.950 | -7.575 | 48.375 | 283000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007459 |
| -0.013183 | ... | ... | 55.450 | -7.575 | 47.875 | 283500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010373 |
| -0.013046 | ... | ... | 54.950 | -7.575 | 47.375 | 284000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010353 |
| -0.012908 | ... | ... | 54.450 | -7.575 | 46.875 | 284500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010332 |
| -0.015099 | ... | ... | 53.950 | -7.550 | 46.400 | 285000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010311 |
| -0.014961 | ... | ... | 53.450 | -7.550 | 45.900 | 285500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.01029 |
| -0.014823 | 53.650 | 53.650 | 52.950 | -7.550 | 45.400 | 286000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.025 | -0.010269 |
| -0.014685 | ... | ... | 52.450 | -7.550 | 44.900 | 286500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010248 |
| -0.014547 | ... | ... | 51.950 | -7.550 | 44.400 | 287000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010226 |
| -0.014409 | ... | ... | 51.450 | -7.550 | 43.900 | 287500 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010205 |
| -0.014271 | ... | ... | 50.950 | -7.550 | 43.400 | 288000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010183 |
| -0.014133 | ... | ... | 50.450 | -7.550 | 42.900 | 288500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.012814 |
| -0.013995 | ... | ... | 49.950 | -7.550 | 42.400 | 289000 | 0.100 | 0.050 | 0.050 | 0.050 | 0.050 | -0.012785 |
| -0.013857 | ... | ... | 49.450 | -7.550 | 41.900 | 289500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.012755 |
| -0.015953 | 47.950 | 40.625 | 48.950 | -7.525 | 41.425 | 290000 | 0.100 | 0.050 | 0.050 | 0.075 | 0.050 | -0.012725 |
| -0.015814 | ... | ... | 48.450 | -7.525 | 40.925 | 290500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.012695 |
| -0.015674 | ... | ... | 47.950 | -7.525 | 40.425 | 291000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.012664 |
| -0.015534 | ... | ... | 47.450 | -7.525 | 39.925 | 291500 | 0.125 | 0.075 | 0.050 | ... | ... | -0.015094 |
| -0.015395 | 42.375 | 42.375 | 46.950 | -7.525 | 39.425 | 292000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.015055 |
| -0.015255 | ... | ... | 46.450 | -7.525 | 38.925 | 292500 | 0.125 | 0.050 | 0.075 | ... | ... | -0.015015 |
| -0.017261 | ... | ... | 45.950 | -7.500 | 38.450 | 293000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.014976 |
| -0.017119 | ... | ... | 45.475 | -7.525 | 37.950 | 293500 | 0.125 | 0.050 | 0.075 | ... | ... | -0.014935 |
| -0.016976 | 46.100 | 46.100 | 44.975 | -7.525 | 37.450 | 294000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.017203 |
| -0.016834 | ... | ... | 44.475 | -7.525 | 36.950 | 294500 | 0.150 | 0.075 | 0.075 | ... | ... | -0.017154 |
| -0.016691 | ... | ... | 43.975 | -7.525 | 36.450 | 295000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.017104 |
| -0.018611 | ... | ... | 43.475 | -7.500 | 35.975 | 295500 | 0.150 | 0.075 | 0.075 | ... | ... | -0.017054 |
| -0.018464 | 39.250 | 37.100 | 42.975 | -7.500 | 35.475 | 296000 | 0.175 | 0.075 | 0.100 | 0.100 | 0.100 | -0.019186 |
| -0.018318 | ... | ... | 42.475 | -7.500 | 34.975 | 296500 | 0.175 | 0.075 | 0.100 | ... | ... | -0.019126 |
| -0.02016 | ... | ... | 41.975 | -7.475 | 34.500 | 297000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.019066 |
| -0.02001 | ... | ... | 41.475 | -7.475 | 34 | 297500 | 0.175 | 0.075 | 0.100 | ... | ... | -0.019005 |
| -0.019859 | 36.800 | 36.800 | 41 | -7.500 | 33.500 | 298000 | 0.200 | 0.100 | 0.100 | ... | ... | -0.021015 |
| -0.019707 | ... | ... | 40.500 | -7.500 | 33 | 298500 | 0.200 | 0.100 | 0.100 | ... | ... | -0.020944 |
| -0.021471 | ... | ... | 40 | -7.475 | 32.525 | 299000 | 0.200 | 0.100 | 0.100 | 0.100 | 0.100 | -0.020872 |
| -0.021314 | ... | ... | 39.500 | -7.475 | 32.025 | 299500 | 0.225 | 0.125 | 0.100 | 0.100 | 0.100 | -0.022778 |
| -0.023012 | 39.900 | 31.800 | 39 | -7.450 | 31.550 | 300000 | 0.225 | 0.100 | 0.125 | 0.200 | 0.075 | -0.022696 |
| -0.022849 | ... | ... | 38.500 | -7.450 | 31.050 | 300500 | 0.225 | 0.100 | 0.125 | ... | ... | -0.022612 |
| -0.022686 | ... | ... | 38 | -7.450 | 30.550 | 301000 | 0.250 | 0.125 | 0.125 | 0.125 | 0.125 | -0.024422 |
| -0.024313 | ... | ... | 37.500 | -7.425 | 30.075 | 301500 | 0.250 | 0.125 | 0.125 | ... | ... | -0.024327 |
| -0.024143 | 29.800 | 29.775 | 37.025 | -7.450 | 29.575 | 302000 | 0.275 | 0.150 | 0.125 | ... | ... | -0.026056 |
| -0.025709 | ... | ... | 36.525 | -7.425 | 29.100 | 302500 | 0.275 | 0.150 | 0.125 | ... | ... | -0.02595 |
| -0.025531 | 36.600 | 36.400 | 36.025 | -7.425 | 28.600 | 303000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.025841 |
| -0.027038 | ... | ... | 35.525 | -7.400 | 28.125 | 303500 | 0.300 | 0.150 | 0.150 | ... | ... | -0.027484 |
| -0.026852 | 30.600 | 30.600 | 35.050 | -7.425 | 27.625 | 304000 | 0.300 | 0.150 | 0.150 | 0.275 | 0.275 | -0.027363 |
| -0.028301 | ... | ... | 34.550 | -7.400 | 27.150 | 304500 | 0.325 | 0.175 | 0.150 | ... | ... | -0.028932 |
| -0.028105 | 35.025 | 35.025 | 34.050 | -7.400 | 26.650 | 305000 | 0.350 | 0.175 | 0.175 | 0.175 | 0.125 | -0.030444 |
| -0.029497 | ... | ... | 33.550 | -7.375 | 26.175 | 305500 | 0.350 | 0.175 | 0.175 | ... | ... | -0.030298 |
| -0.030841 | 33.025 | 27.500 | 33.075 | -7.375 | 25.700 | 306000 | 0.375 | 0.200 | 0.175 | ... | ... | -0.031741 |
| -0.030626 | ... | ... | 32.575 | -7.375 | 25.200 | 306500 | 0.375 | 0.175 | 0.200 | ... | ... | -0.031581 |
| -0.031916 | 33 | 33 | 32.075 | -7.350 | 24.725 | 307000 | 0.400 | 0.200 | 0.200 | 0.150 | 0.150 | -0.032959 |
| -0.033161 | ... | ... | 31.600 | -7.350 | 24.250 | 307500 | 0.425 | 0.225 | 0.200 | ... | ... | -0.034285 |
| -0.032924 | ... | ... | 31.100 | -7.350 | 23.750 | 308000 | 0.450 | 0.225 | 0.225 | ... | ... | -0.035561 |
| -0.034115 | ... | ... | 30.625 | -7.350 | 23.275 | 308500 | 0.450 | 0.225 | 0.225 | ... | ... | -0.035358 |
| -0.035263 | ... | ... | 30.125 | -7.325 | 22.800 | 309000 | 0.475 | 0.250 | 0.225 | ... | ... | -0.036572 |
| -0.036368 | ... | ... | 29.625 | -7.300 | 22.325 | 309500 | 0.500 | 0.250 | 0.250 | ... | ... | -0.037738 |
| -0.037432 | 29 | 21.400 | 29.150 | -7.300 | 21.850 | 310000 | 0.525 | 0.275 | 0.250 | 0.400 | 0.225 | -0.038857 |
| -0.038455 | ... | ... | 28.650 | -7.275 | 21.375 | 310500 | 0.550 | 0.275 | 0.275 | 0.325 | 0.325 | -0.039931 |
| -0.039437 | ... | ... | 28.175 | -7.275 | 20.900 | 311000 | 0.575 | 0.300 | 0.275 | ... | ... | -0.040959 |
| -0.040378 | ... | ... | 27.675 | -7.250 | 20.425 | 311500 | 0.600 | 0.325 | 0.275 | ... | ... | -0.041942 |
| -0.041279 | 28.175 | 28.175 | 27.200 | -7.250 | 19.950 | 312000 | 0.625 | 0.325 | 0.300 | 0.450 | 0.450 | -0.04288 |
| -0.043327 | ... | ... | 26.700 | -7.200 | 19.500 | 312500 | 0.675 | 0.375 | 0.300 | ... | ... | -0.04497 |
| -0.044123 | 18.350 | 18.350 | 26.225 | -7.200 | 19.025 | 313000 | 0.700 | 0.375 | 0.325 | ... | ... | -0.045796 |
| -0.046006 | ... | ... | 25.725 | -7.150 | 18.575 | 313500 | 0.725 | 0.375 | 0.350 | ... | ... | -0.046577 |
| -0.046699 | ... | ... | 25.250 | -7.150 | 18.100 | 314000 | 0.775 | 0.425 | 0.350 | 0.775 | 0.775 | -0.048424 |
| -0.048423 | ... | ... | 24.750 | -7.100 | 17.650 | 314500 | 0.800 | 0.425 | 0.375 | ... | ... | -0.049094 |
| -0.049014 | ... | ... | 24.275 | -7.100 | 17.175 | 315000 | 0.850 | 0.475 | 0.375 | 0.500 | 0.350 | -0.050774 |
| -0.050582 | ... | ... | 23.800 | -7.075 | 16.725 | 315500 | 0.900 | 0.500 | 0.400 | ... | ... | -0.052355 |
| -0.05206 | 22.750 | 22.750 | 23.325 | -7.050 | 16.275 | 316000 | 0.950 | 0.525 | 0.425 | 0.400 | 0.400 | -0.053841 |
| -0.053447 | ... | ... | 22.850 | -7.025 | 15.825 | 316500 | 1 | 0.550 | 0.450 | ... | ... | -0.055233 |
| -0.055671 | ... | ... | 22.350 | -6.950 | 15.400 | 317000 | 1.050 | 0.575 | 0.475 | ... | ... | -0.056531 |
| -0.056856 | ... | ... | 21.875 | -6.925 | 14.950 | 317500 | 1.125 | 0.650 | 0.475 | ... | ... | -0.058639 |
| -0.058823 | 17.575 | 17.575 | 21.400 | -6.875 | 14.525 | 318000 | 1.175 | 0.675 | 0.500 | 1.275 | 0.450 | -0.05973 |
| -0.059809 | ... | ... | 20.950 | -6.875 | 14.075 | 318500 | 1.250 | 0.700 | 0.550 | ... | ... | -0.061577 |
| -0.061528 | 20.950 | 20.950 | 20.475 | -6.825 | 13.650 | 319000 | 1.325 | 0.750 | 0.575 | ... | ... | -0.063283 |
| -0.063111 | ... | ... | 20 | -6.775 | 13.225 | 319500 | 1.400 | 0.800 | 0.600 | ... | ... | -0.064849 |
| -0.065326 | 21.025 | 12.900 | 19.525 | -6.700 | 12.825 | 320000 | 1.475 | 0.850 | 0.625 | 1.600 | 0.575 | -0.06628 |
| -0.06662 | ... | ... | 19.075 | -6.675 | 12.400 | 320500 | 1.550 | 0.875 | 0.675 | ... | ... | -0.067576 |
| -0.068498 | ... | ... | 18.600 | -6.600 | 12 | 321000 | 1.650 | 0.950 | 0.700 | 0.650 | 0.600 | -0.069454 |
| -0.070202 | ... | ... | 18.150 | -6.550 | 11.600 | 321500 | 1.750 | 1 | 0.750 | ... | ... | -0.071153 |
| -0.071732 | ... | ... | 17.675 | -6.475 | 11.200 | 322000 | 1.850 | 1.075 | 0.775 | 1.350 | 1.100 | -0.072675 |
| -0.073092 | ... | ... | 17.225 | -6.425 | 10.800 | 322500 | 1.950 | 1.125 | 0.825 | ... | ... | -0.074023 |
| -0.074907 | 17.600 | 17.200 | 16.775 | -6.350 | 10.425 | 323000 | 2.075 | 1.200 | 0.875 | ... | ... | -0.075825 |
| -0.075909 | ... | ... | 16.325 | -6.300 | 10.025 | 323500 | 2.175 | 1.250 | 0.925 | ... | ... | -0.07681 |
| -0.07733 | 11.125 | 10.875 | 15.900 | -6.250 | 9.650 | 324000 | 2.300 | 1.325 | 0.975 | 2.325 | 1.325 | -0.078212 |
| -0.079115 | ... | ... | 15.450 | -6.150 | 9.300 | 324500 | 2.425 | 1.400 | 1.025 | ... | ... | -0.079406 |
| -0.080112 | 15.800 | 11.200 | 15 | -6.075 | 8.925 | 325000 | 2.575 | 1.475 | 1.100 | 2.250 | 1 | -0.080948 |
| -0.081444 | ... | ... | 14.575 | -6 | 8.575 | 325500 | 2.725 | 1.550 | 1.175 | 2.375 | 2.375 | -0.082254 |
| -0.082543 | ... | ... | 14.150 | -5.925 | 8.225 | 326000 | 2.875 | 1.650 | 1.225 | 2.975 | 1.675 | -0.083325 |
| -0.083411 | ... | ... | 13.725 | -5.850 | 7.875 | 326500 | 3.025 | 1.725 | 1.300 | ... | ... | -0.084164 |
| -0.084545 | ... | ... | 13.300 | -5.750 | 7.550 | 327000 | 3.200 | 1.825 | 1.375 | 2.525 | 1.375 | -0.085268 |
| -0.085426 | ... | ... | 12.875 | -5.650 | 7.225 | 327500 | 3.350 | 1.875 | 1.475 | ... | ... | -0.085632 |
| -0.086053 | 12.900 | 6.650 | 12.475 | -5.575 | 6.900 | 328000 | 3.550 | 2 | 1.550 | 3.750 | 2.100 | -0.086712 |
| -0.086894 | ... | ... | 12.075 | -5.475 | 6.600 | 328500 | 3.725 | 2.075 | 1.650 | 2.700 | 2.700 | -0.087054 |
| -0.087465 | ... | ... | 11.675 | -5.375 | 6.300 | 329000 | 3.925 | 2.175 | 1.750 | 2.750 | 2.600 | -0.0876 |
| -0.087768 | ... | ... | 11.275 | -5.275 | 6 | 329500 | 4.125 | 2.275 | 1.850 | ... | ... | -0.087876 |
| -0.087801 | 11.450 | 7.600 | 10.875 | -5.175 | 5.700 | 330000 | 4.325 | 2.375 | 1.950 | 4.500 | 1.550 | -0.087881 |
| -0.088007 | ... | ... | 10.500 | -5.075 | 5.425 | 330500 | 4.550 | 2.475 | 2.075 | ... | ... | -0.088058 |
| -0.087932 | ... | ... | 10.100 | -4.950 | 5.150 | 331000 | 4.775 | 2.600 | 2.175 | 4.900 | 4.750 | -0.087954 |
| -0.087575 | ... | ... | 9.725 | -4.850 | 4.875 | 331500 | 5 | 2.700 | 2.300 | ... | ... | -0.087567 |
| -0.087375 | 10 | 10 | 9.350 | -4.725 | 4.625 | 332000 | 5.250 | 2.825 | 2.425 | 4.750 | 2.250 | -0.087338 |
| -0.086887 | ... | ... | 9 | -4.625 | 4.375 | 332500 | 5.500 | 2.925 | 2.575 | ... | ... | -0.086822 |
| -0.08656 | 9.150 | 4.250 | 8.650 | -4.500 | 4.150 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085947 | 4 | 4 | 8.300 | -4.375 | 3.925 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085046 | 6.700 | 4 | 7.950 | -4.250 | 3.700 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083851 | 5.825 | 5.825 | 7.600 | -4.125 | 3.475 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082839 | 4.950 | 4.050 | 7.275 | -4 | 3.275 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082036 | ... | ... | 6.950 | -3.850 | 3.100 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080462 | ... | ... | 6.650 | -3.750 | 2.900 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079111 | ... | ... | 6.350 | -3.625 | 2.725 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078024 | 3.450 | 3.100 | 6.050 | -3.475 | 2.575 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076135 | ... | ... | 5.750 | -3.350 | 2.400 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074533 | 6 | 2.325 | 5.475 | -3.225 | 2.250 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073268 | 5.575 | 4.900 | 5.200 | -3.075 | 2.125 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071785 | 5.550 | 1.825 | 4.925 | -2.925 | 2 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070077 | 5.025 | 5.025 | 4.675 | -2.800 | 1.875 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06814 | 4.950 | 1.650 | 4.450 | -2.700 | 1.750 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066657 | 3.850 | 3.850 | 4.200 | -2.550 | 1.650 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064985 | ... | ... | 3.975 | -2.425 | 1.550 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063122 | ... | ... | 3.750 | -2.300 | 1.450 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061828 | 3.550 | 1.275 | 3.550 | -2.175 | 1.375 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059595 | ... | ... | 3.350 | -2.075 | 1.275 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057982 | ... | ... | 3.150 | -1.950 | 1.200 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056218 | ... | ... | 2.975 | -1.850 | 1.125 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055185 | 3.025 | 1.525 | 2.800 | -1.725 | 1.075 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053143 | ... | ... | 2.650 | -1.650 | 1 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051888 | 2.200 | 1.400 | 2.500 | -1.550 | 0.950 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050533 | ... | ... | 2.350 | -1.450 | 0.900 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048066 | ... | ... | 2.200 | -1.375 | 0.825 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046476 | ... | ... | 2.075 | -1.300 | 0.775 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045858 | 1.100 | 1.100 | 1.950 | -1.200 | 0.750 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044089 | ... | ... | 1.825 | -1.125 | 0.700 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042208 | 1.800 | 0.650 | 1.725 | -1.075 | 0.650 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041398 | ... | ... | 1.625 | -1 | 0.625 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039326 | 1.350 | 0.850 | 1.525 | -0.950 | 0.575 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038393 | ... | ... | 1.450 | -0.900 | 0.550 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037411 | 1.475 | 0.575 | 1.350 | -0.825 | 0.525 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035052 | ... | ... | 1.275 | -0.800 | 0.475 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033937 | ... | ... | 1.200 | -0.750 | 0.450 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03277 | ... | ... | 1.125 | -0.700 | 0.425 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03155 | 1.200 | 0.450 | 1.075 | -0.675 | 0.400 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030275 | ... | ... | 1 | -0.625 | 0.375 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028944 | 0.975 | 0.975 | 0.950 | -0.600 | 0.350 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027554 | ... | ... | ... | ... | 0.325 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026102 | ... | ... | 0.850 | -0.550 | 0.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026245 | ... | ... | ... | ... | 0.300 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024716 | ... | ... | 0.750 | -0.475 | 0.275 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023117 | ... | ... | ... | ... | 0.250 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023232 | ... | ... | 0.675 | -0.425 | 0.250 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021649 | ... | ... | 0.600 | -0.375 | 0.225 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019961 | ... | ... | 0.525 | -0.325 | 0.200 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018161 | ... | ... | 0.475 | -0.300 | 0.175 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016241 | ... | ... | 0.425 | -0.275 | 0.150 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014186 | ... | ... | 0.375 | -0.250 | 0.125 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014286 | 0.300 | 0.300 | 0.325 | -0.200 | 0.125 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012056 | 0.275 | 0.275 | 0.275 | -0.175 | 0.100 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00964 | ... | ... | 0.250 | -0.175 | 0.075 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009697 | ... | ... | 0.225 | -0.150 | 0.075 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009753 | ... | ... | 0.200 | -0.125 | 0.075 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00706 | ... | ... | 0.175 | -0.125 | 0.050 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007095 | ... | ... | 0.150 | -0.100 | 0.050 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00713 | ... | ... | 0.125 | -0.075 | 0.050 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007164 | 0.125 | 0.125 | 0.125 | -0.075 | 0.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004059 | ... | ... | 0.100 | -0.075 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004076 | ... | ... | 0.100 | -0.075 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004093 | ... | ... | 0.075 | -0.050 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004109 | ... | ... | 0.075 | -0.050 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004124 | ... | ... | 0.075 | -0.050 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00414 | ... | ... | 0.075 | -0.050 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004155 | ... | ... | 0.050 | -0.025 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004169 | ... | ... | 0.050 | -0.025 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004184 | ... | ... | 0.050 | -0.025 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004198 | ... | ... | 0.050 | -0.025 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004211 | ... | ... | 0.050 | -0.025 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004225 | ... | ... | 0.050 | -0.025 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004238 | ... | ... | 0.050 | -0.025 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002446 | ... | ... | 0.025 | -0.012 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002452 | ... | ... | 0.025 | -0.012 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002459 | ... | ... | 0.025 | -0.012 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002466 | ... | ... | 0.025 | -0.012 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002472 | ... | ... | 0.025 | -0.012 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002479 | ... | ... | 0.025 | -0.012 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002485 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002491 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002497 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002503 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002509 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002515 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00252 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002525 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002531 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002536 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002542 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002547 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002553 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002558 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002563 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002569 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002573 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002578 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002583 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002587 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002592 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002596 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0026 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002605 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00261 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002614 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002619 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002623 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002628 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002632 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002636 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00264 | ... | ... | ... | ... | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002644 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002648 | ... | ... | ... | ... | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002652 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00266 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002667 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002675 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002682 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00269 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002697 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002704 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002717 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002724 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00273 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002737 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002743 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002749 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002755 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002761 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002767 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002772 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002778 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002784 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002789 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002795 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0028 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002806 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002811 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002816 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002822 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002827 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002831 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002836 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00284 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002845 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002849 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002854 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002859 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002863 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002868 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002873 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002877 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002886 | ... | ... | ... | ... | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.