DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 254.300
Expiration Date: 01/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.029021 ... ... 141.450 0.850 142.300 112000 0.013 0 0.013 ... ... -0.001167
-0.028648 ... ... 139.450 0.850 140.300 114000 0.013 0 0.013 ... ... -0.001165
-0.028272 ... ... 137.450 0.850 138.300 116000 0.013 0 0.013 ... ... -0.001163
-0.027895 ... ... 135.450 0.850 136.300 118000 0.013 0 0.013 ... ... -0.001161
-0.027515 ... ... 133.450 0.850 134.300 120000 0.013 0 0.013 ... ... -0.001159
-0.027133 ... ... 131.450 0.850 132.300 122000 0.013 0 0.013 ... ... -0.001157
-0.02675 ... ... 129.450 0.850 130.300 124000 0.013 0 0.013 ... ... -0.001155
-0.026364 ... ... 127.450 0.850 128.300 126000 0.013 0 0.013 ... ... -0.001153
-0.025977 ... ... 125.450 0.850 126.300 128000 0.013 0 0.013 ... ... -0.001151
-0.025588 ... ... 123.450 0.850 124.300 130000 0.013 0 0.013 ... ... -0.001148
-0.025198 ... ... 121.450 0.850 122.300 132000 0.013 0 0.013 ... ... -0.001146
-0.024806 ... ... 119.450 0.850 120.300 134000 0.013 0 0.013 ... ... -0.001144
-0.024413 ... ... 117.450 0.850 118.300 136000 0.013 0 0.013 ... ... -0.001141
-0.024018 ... ... 115.450 0.850 116.300 138000 0.013 0 0.013 ... ... -0.001139
-0.023622 ... ... 113.450 0.850 114.300 140000 0.013 0 0.013 ... ... -0.001136
-0.023225 ... ... 111.450 0.850 112.300 142000 0.013 0 0.013 ... ... -0.001134
-0.022827 ... ... 109.450 0.850 110.300 144000 0.013 0 0.013 ... ... -0.001131
-0.022427 ... ... 107.450 0.850 108.300 146000 0.013 0 0.013 ... ... -0.001128
-0.022027 ... ... 105.450 0.850 106.300 148000 0.013 0 0.013 ... ... -0.001126
-0.021625 ... ... 103.450 0.850 104.300 150000 0.013 0 0.013 ... ... -0.001123
-0.021223 ... ... 101.450 0.850 102.300 152000 0.013 0 0.013 ... ... -0.00112
-0.020819 ... ... 99.450 0.850 100.300 154000 0.013 0 0.013 ... ... -0.001117
-0.020415 ... ... 97.450 0.850 98.300 156000 0.013 0 0.013 ... ... -0.001114
-0.02001 ... ... 95.450 0.850 96.300 158000 0.013 0 0.013 ... ... -0.001111
-0.019604 ... ... 93.450 0.850 94.300 160000 0.013 0 0.013 ... ... -0.001108
-0.019197 ... ... 91.450 0.850 92.300 162000 0.013 0 0.013 ... ... -0.001105
-0.018789 ... ... 89.450 0.850 90.300 164000 0.013 0 0.013 ... ... -0.001101
-0.018381 ... ... 87.450 0.850 88.300 166000 0.013 0 0.013 ... ... -0.001098
-0.017972 ... ... 85.450 0.850 86.300 168000 0.013 0 0.013 ... ... -0.001095
-0.017563 ... ... 83.450 0.850 84.300 170000 0.013 0 0.013 ... ... -0.001091
-0.017153 ... ... 81.450 0.850 82.300 172000 0.013 0 0.013 ... ... -0.001088
-0.016742 ... ... 79.450 0.850 80.300 174000 0.025 0.012 0.013 ... ... -0.001892
-0.016331 ... ... 77.450 0.850 78.300 176000 0.025 0.012 0.013 ... ... -0.001885
-0.015919 ... ... 75.450 0.850 76.300 178000 0.025 0 0.025 ... ... -0.001878
-0.015713 ... ... 74.450 0.850 75.300 179000 0.025 0 0.025 ... ... -0.001875
-0.015507 ... ... 73.450 0.850 74.300 180000 0.025 0 0.025 ... ... -0.001871
-0.0153 ... ... 72.450 0.850 73.300 181000 0.025 0 0.025 ... ... -0.001867
-0.015094 ... ... 71.450 0.850 72.300 182000 0.025 0 0.025 ... ... -0.001863
-0.014887 ... ... 70.450 0.850 71.300 183000 0.025 0 0.025 ... ... -0.001859
-0.014681 ... ... 69.450 0.850 70.300 184000 0.025 0 0.025 ... ... -0.001855
-0.014474 ... ... 68.450 0.850 69.300 185000 0.025 0 0.025 ... ... -0.001851
-0.014267 ... ... 67.450 0.850 68.300 186000 0.050 0.025 0.025 ... ... -0.003299
-0.01406 ... ... 66.450 0.850 67.300 187000 0.050 0.025 0.025 ... ... -0.003291
-0.013853 ... ... 65.450 0.850 66.300 188000 0.050 0 0.050 ... ... -0.003283
-0.013646 ... ... 64.450 0.850 65.300 189000 0.050 0 0.050 ... ... -0.003274
-0.013439 ... ... 63.450 0.850 64.300 190000 0.050 0 0.050 ... ... -0.003266
-0.013231 ... ... 62.450 0.850 63.300 191000 0.050 0 0.050 ... ... -0.003258
-0.013024 ... ... 61.450 0.850 62.300 192000 0.050 0 0.050 ... ... -0.003249
-0.012816 ... ... 60.450 0.850 61.300 193000 0.050 0 0.050 ... ... -0.00324
-0.012609 ... ... 59.450 0.850 60.300 194000 0.050 0 0.050 ... ... -0.003231
-0.012401 ... ... 58.450 0.850 59.300 195000 0.050 0 0.050 ... ... -0.003222
-0.012193 ... ... 57.450 0.850 58.300 196000 0.075 0.025 0.050 ... ... -0.004483
-0.011985 ... ... 56.450 0.850 57.300 197000 0.075 0.025 0.050 ... ... -0.004469
-0.011777 ... ... 55.450 0.850 56.300 198000 0.075 0.025 0.050 ... ... -0.004455
-0.011569 ... ... 54.450 0.850 55.300 199000 0.075 0.025 0.050 ... ... -0.004441
-0.011361 ... ... 53.450 0.850 54.300 200000 0.075 0.025 0.050 ... ... -0.004426
-0.011153 ... ... 52.450 0.850 53.300 201000 0.075 0 0.075 ... ... -0.004411
-0.010945 ... ... 51.450 0.850 52.300 202000 0.075 0 0.075 ... ... -0.004396
-0.010737 ... ... 50.450 0.850 51.300 203000 0.075 0 0.075 ... ... -0.00438
-0.010528 ... ... 49.450 0.850 50.300 204000 0.075 0 0.075 ... ... -0.004364
-0.01032 ... ... 48.450 0.850 49.300 205000 0.075 0 0.075 ... ... -0.004348
-0.010112 ... ... 47.450 0.850 48.300 206000 0.100 0 0.100 ... ... -0.005467
-0.009903 ... ... 46.450 0.850 47.300 207000 0.100 0 0.100 ... ... -0.005445
-0.009694 ... ... 45.450 0.850 46.300 208000 0.100 0 0.100 ... ... -0.005423
-0.009486 ... ... 44.450 0.850 45.300 209000 0.100 0 0.100 ... ... -0.0054
-0.009277 ... ... 43.450 0.850 44.300 210000 0.100 0 0.100 ... ... -0.005376
-0.009068 ... ... 42.450 0.850 43.300 211000 0.100 -0.025 0.125 ... ... -0.005352
-0.008859 ... ... 41.450 0.850 42.300 212000 0.100 -0.025 0.125 0.150 0.125 -0.005328
-0.008651 ... ... 40.450 0.850 41.300 213000 0.125 0 0.125 ... ... -0.006337
-0.008442 ... ... 39.475 0.825 40.300 214000 0.125 0 0.125 ... ... -0.006305
-0.009007 ... ... 38.475 0.850 39.325 215000 0.125 -0.025 0.150 ... ... -0.006272
-0.008798 ... ... 37.475 0.850 38.325 216000 0.150 0 0.150 ... ... -0.007207
-0.008588 ... ... 36.500 0.825 37.325 217000 0.150 -0.025 0.175 ... ... -0.007167
-0.009136 ... ... 35.500 0.850 36.350 218000 0.175 0 0.175 0.175 0.175 -0.008041
-0.008926 ... ... 34.500 0.850 35.350 219000 0.175 0 0.175 0.200 0.200 -0.007992
-0.009454 ... ... 33.525 0.850 34.375 220000 0.200 0 0.200 0.200 0.150 -0.008811
-0.009243 ... ... 32.550 0.825 33.375 221000 0.225 0 0.225 ... ... -0.009586
-0.009752 ... ... 31.575 0.825 32.400 222000 0.225 -0.025 0.250 ... ... -0.00952
-0.010243 ... ... 30.600 0.825 31.425 223000 0.250 -0.025 0.275 ... ... -0.010247
-0.010716 ... ... 29.625 0.825 30.450 224000 0.275 -0.025 0.300 ... ... -0.010936
-0.011169 ... ... 28.650 0.825 29.475 225000 0.300 -0.025 0.325 ... ... -0.011589
-0.011605 ... ... 27.675 0.825 28.500 226000 0.325 -0.025 0.350 0.325 0.300 -0.012206
-0.012021 ... ... 26.700 0.825 27.525 227000 0.350 -0.025 0.375 ... ... -0.01279
-0.012418 ... ... 25.725 0.825 26.550 228000 0.375 -0.025 0.400 0.375 0.375 -0.013341
-0.012794 ... ... 24.775 0.800 25.575 229000 0.400 -0.050 0.450 ... ... -0.013859
-0.013739 ... ... 23.800 0.825 24.625 230000 0.450 -0.025 0.475 0.450 0.450 -0.014961
-0.014627 ... ... 22.850 0.825 23.675 231000 0.475 -0.050 0.525 0.475 0.475 -0.015394
-0.014912 22.850 22.850 21.900 0.800 22.700 232000 0.525 -0.050 0.575 0.600 0.500 -0.016366
-0.015707 ... ... 20.975 0.775 21.750 233000 0.575 -0.075 0.650 ... ... -0.017263
-0.016951 20.400 20.400 20.025 0.800 20.825 234000 0.625 -0.075 0.700 0.650 0.650 -0.018086
-0.017614 ... ... 19.100 0.775 19.875 235000 0.700 -0.075 0.775 0.750 0.725 -0.019332
-0.018684 ... ... 18.200 0.750 18.950 236000 0.775 -0.075 0.850 0.850 0.850 -0.02046
-0.020095 ... ... 17.300 0.750 18.050 237000 0.850 -0.100 0.950 0.800 0.800 -0.021475
-0.021367 ... ... 16.400 0.750 17.150 238000 0.950 -0.100 1.050 1.050 1.025 -0.022799
-0.022503 ... ... 15.500 0.750 16.250 239000 1.050 -0.100 1.150 1.125 1.125 -0.02397
-0.023876 ... ... 14.625 0.750 15.375 240000 1.175 -0.100 1.275 1.300 1.050 -0.025364
-0.025424 ... ... 13.775 0.750 14.525 241000 1.300 -0.125 1.425 1.350 1.350 -0.02657
-0.026119 ... ... 14.075 0.025 14.100 241500 1.375 0.025 1.350 ... ... -0.027273
-0.026762 13.150 13.150 12.950 0.725 13.675 242000 1.450 -0.125 1.575 1.600 1.325 -0.02792
-0.027354 ... ... 13.225 0.025 13.250 242500 1.525 0.025 1.500 ... ... -0.028512
-0.027895 ... ... 12.125 0.700 12.825 243000 1.600 -0.150 1.750 ... ... -0.02905
-0.028683 ... ... ... ... 12.425 243500 1.700 0.025 1.675 ... ... -0.029833
-0.029401 11.500 11.500 11.325 0.700 12.025 244000 1.775 -0.175 1.950 1.750 1.600 -0.030254
-0.029773 ... ... ... ... 11.600 244500 1.875 0.025 1.850 ... ... -0.030902
-0.030366 ... ... 10.550 0.650 11.200 245000 1.975 -0.175 2.150 1.925 1.925 -0.03148
-0.030891 ... ... ... ... 10.800 245500 2.075 ... ... 2.175 2.175 -0.031987
-0.031604 ... ... 9.775 0.650 10.425 246000 2.175 -0.200 2.375 2.200 2.150 -0.032425
-0.032234 ... ... 10.025 0.025 10.050 246500 2.300 ... ... ... ... -0.033041
-0.032782 ... ... 9.050 0.625 9.675 247000 2.425 -0.225 2.650 2.250 2.250 -0.033572
-0.03325 ... ... ... ... 9.300 247500 2.550 ... ... ... ... -0.034019
-0.033862 8.650 8.575 8.350 0.600 8.950 248000 2.675 -0.250 2.925 2.950 2.500 -0.034383
-0.034161 ... ... ... ... 8.575 248500 2.825 ... ... ... ... -0.034884
-0.034592 7.925 7.775 7.650 0.575 8.225 249000 2.975 -0.250 3.225 ... ... -0.035289
-0.034931 ... ... 7.850 0.025 7.875 249500 3.125 0.025 3.100 ... ... -0.0356
-0.035175 8.150 7.200 7 0.525 7.525 250000 3.275 -0.300 3.575 3.575 3 -0.035815
-0.035526 ... ... ... ... 7.200 250500 3.425 ... ... ... ... -0.035936
-0.035773 ... ... 6.375 0.500 6.875 251000 3.600 -0.350 3.950 3.900 3.900 -0.036155
-0.035916 ... ... ... ... 6.550 251500 3.775 ... ... ... ... -0.03627
-0.036144 6.600 6.075 5.775 0.475 6.250 252000 3.975 -0.375 4.350 4.425 3.675 -0.036469
-0.036262 ... ... 5.925 0.025 5.950 252500 4.175 0.025 4.150 ... ... -0.036556
-0.036268 6.125 6.050 5.225 0.425 5.650 253000 4.375 -0.400 4.775 ... ... -0.036531
-0.036161 ... ... ... ... 5.350 253500 4.575 0.025 4.550 ... ... -0.036393
-0.036122 5.450 4.850 4.675 0.400 5.075 254000 4.775 -0.450 5.225 4.900 4.500 -0.03614
-0.035966 ... ... ... ... 4.800 254500 5 ... ... ... ... -0.035954
-0.035689 5.075 4.750 4.175 0.350 4.525 255000 5.225 -0.475 5.700 5.025 4.850 -0.035647
-0.035476 ... ... 4.250 0.025 4.275 255500 5.450 ... ... ... ... -0.035218
-0.035139 4.450 3.775 3.725 0.300 4.025 256000 5.700 -0.550 6.250 6.225 5.850 -0.034851
-0.034678 ... ... 3.750 0.025 3.775 256500 5.950 ... ... ... ... -0.034359
-0.03428 3.400 3.325 3.275 0.275 3.550 257000 6.225 -0.575 6.800 ... ... -0.033932
-0.033758 ... ... 3.275 0.050 3.325 257500 6.500 0.050 6.450 ... ... -0.033381
-0.033106 3.100 2.950 2.875 0.225 3.100 258000 6.775 -0.600 7.375 ... ... -0.032702
-0.032528 2.950 2.900 ... ... 2.900 258500 7.075 0.050 7.025 ... ... -0.032099
-0.031824 3.075 2.975 2.525 0.175 2.700 259000 7.375 -0.650 8.025 ... ... -0.031371
-0.031209 ... ... 2.475 0.050 2.525 259500 7.700 0.050 7.650 ... ... -0.030735
-0.030473 2.550 2.200 2.200 0.150 2.350 260000 8.025 -0.675 8.700 ... ... -0.029981
-0.029849 ... ... 2.150 0.050 2.200 260500 8.350 0.025 8.325 ... ... -0.029106
-0.029114 2.125 1.925 1.900 0.150 2.050 261000 8.700 -0.700 9.400 8.675 8.675 -0.028351
-0.028265 ... ... 1.850 0.050 1.900 261500 9.050 0.025 9.025 ... ... -0.027485
-0.027563 1.850 1.550 1.625 0.150 1.775 262000 9.425 -0.700 10.125 ... ... -0.026768
-0.02676 ... ... 1.600 0.050 1.650 262500 9.800 0.075 9.725 ... ... -0.025955
-0.025854 ... ... 1.400 0.125 1.525 263000 10.175 -0.725 10.900 ... ... -0.025042
-0.024839 ... ... 1.375 0.025 1.400 263500 10.550 0.050 10.500 ... ... -0.024027
-0.024026 1.525 1.325 1.200 0.100 1.300 264000 10.950 -0.750 11.700 ... ... -0.023217
-0.023123 ... ... ... ... 1.200 264500 11.350 0.025 11.325 ... ... -0.022322
-0.022127 1.250 1.250 1.025 0.075 1.100 265000 11.750 -0.750 12.500 ... ... -0.02134
-0.021392 ... ... ... ... 1.025 265500 12.150 ... ... ... ... -0.020268
-0.020586 1.100 1.100 0.900 0.050 0.950 266000 12.575 -0.800 13.375 ... ... -0.01947
-0.019156 ... ... 0.775 0.050 0.825 267000 13.450 -0.800 14.250 ... ... -0.018072
-0.017482 0.775 0.775 0.650 0.050 0.700 268000 14.325 -0.800 15.125 ... ... -0.016454
-0.016014 ... ... 0.575 0.025 0.600 269000 15.225 -0.800 16.025 15.150 15.150 -0.015063
-0.014842 0.525 0.525 0.500 0.025 0.525 270000 16.150 -0.800 16.950 16.050 16.050 -0.013985
-0.013519 0.500 0.500 0.425 0.025 0.450 271000 17.075 -0.800 17.875 ... ... -0.012783
-0.012611 0.450 0.450 0.375 0.025 0.400 272000 18 -0.825 18.825 ... ... -0.011452
-0.011606 ... ... 0.325 0.025 0.350 273000 18.950 -0.825 19.775 18.850 18.850 -0.010573
-0.010497 ... ... 0.300 0 0.300 274000 19.900 -0.850 20.750 ... ... -0.009619
-0.009962 ... ... 0.250 0.025 0.275 275000 20.875 -0.825 21.700 ... ... -0.009229
-0.008667 ... ... 0.225 0 0.225 276000 21.825 -0.850 22.675 ... ... -0.008152
-0.008012 0.200 0.200 0.200 0 0.200 277000 22.800 -0.850 23.650 22.925 22.125 -0.007691
-0.007307 ... ... 0.175 0 0.175 278000 23.775 -0.850 24.625 ... ... -0.007205
-0.00655 ... ... 0.150 0 0.150 279000 24.775 -0.825 25.600 ... ... -0.007418
-0.006608 0.150 0.150 0.150 0 0.150 280000 25.750 -0.850 26.600 25.075 25.075 -0.006905
-0.005782 ... ... 0.125 0 0.125 281000 26.725 -0.850 27.575 ... ... -0.006368
-0.004889 ... ... 0.125 -0.025 0.100 282000 27.725 -0.850 28.575 27.800 27.800 -0.006578
-0.004926 ... ... 0.100 0 0.100 283000 28.725 -0.850 29.575 ... ... -0.006788
-0.004961 ... ... 0.100 0 0.100 284000 29.700 -0.850 30.550 ... ... -0.006226
-0.003971 ... ... 0.100 -0.025 0.075 285000 30.700 -0.850 31.550 ... ... -0.006435
-0.003996 ... ... 0.075 0 0.075 286000 31.700 -0.850 32.550 ... ... -0.006645
-0.004021 ... ... 0.075 0 0.075 287000 32.700 -0.850 33.550 ... ... -0.006854
-0.004045 ... ... 0.075 0 0.075 288000 33.700 -0.850 34.550 ... ... -0.007063
-0.002929 ... ... 0.075 -0.025 0.050 289000 34.700 -0.850 35.550 ... ... -0.007273
-0.002945 ... ... 0.075 -0.025 0.050 290000 35.700 -0.850 36.550 ... ... -0.007482
-0.00296 ... ... 0.075 -0.025 0.050 291000 36.700 -0.850 37.550 ... ... -0.007691
-0.002974 ... ... 0.050 0 0.050 292000 37.700 -0.850 38.550 ... ... -0.007901
-0.002989 ... ... 0.050 0 0.050 293000 38.700 -0.850 39.550 ... ... -0.00811
-0.003003 ... ... 0.050 0 0.050 294000 39.700 -0.850 40.550 ... ... -0.008319
-0.003016 ... ... 0.050 0 0.050 295000 40.700 -0.850 41.550 ... ... -0.008528
-0.003029 ... ... 0.050 0 0.050 296000 41.700 -0.850 42.550 ... ... -0.008737
-0.003042 ... ... 0.050 0 0.050 297000 42.700 -0.850 43.550 ... ... -0.008947
-0.003055 ... ... 0.050 0 0.050 298000 43.700 -0.850 44.550 ... ... -0.009156
-0.003067 ... ... 0.050 0 0.050 299000 44.700 -0.850 45.550 ... ... -0.009365
-0.00308 ... ... 0.025 0.025 0.050 300000 45.700 -0.850 46.550 ... ... -0.009574
-0.003092 ... ... 0.025 0.025 0.050 301000 46.700 -0.850 47.550 ... ... -0.009783
-0.003103 ... ... 0.025 0.025 0.050 302000 47.700 -0.850 48.550 ... ... -0.009992
-0.003114 ... ... 0.025 0.025 0.050 303000 48.700 -0.850 49.550 ... ... -0.010201
-0.003125 ... ... 0.025 0.025 0.050 304000 49.700 -0.850 50.550 ... ... -0.01041
-0.003136 ... ... 0.025 0.025 0.050 305000 50.700 -0.850 51.550 ... ... -0.010619
-0.003147 ... ... 0.025 0.025 0.050 306000 51.700 -0.850 52.550 ... ... -0.010828
-0.003158 ... ... 0.025 0.025 0.050 307000 52.700 -0.850 53.550 ... ... -0.011037
-0.003168 ... ... 0.025 0.025 0.050 308000 53.700 -0.850 54.550 ... ... -0.011245
-0.001784 ... ... 0.025 0 0.025 309000 54.700 -0.850 55.550 ... ... -0.011454
-0.00179 ... ... 0.025 0 0.025 310000 55.700 -0.850 56.550 ... ... -0.011663
-0.001795 ... ... 0.025 0 0.025 311000 56.700 -0.850 57.550 ... ... -0.011872
-0.0018 ... ... 0.025 0 0.025 312000 57.700 -0.850 58.550 ... ... -0.012081
-0.001804 ... ... 0.025 0 0.025 313000 58.700 -0.850 59.550 ... ... -0.012289
-0.001809 ... ... 0.025 0 0.025 314000 59.700 -0.850 60.550 ... ... -0.012498
-0.001814 ... ... 0.025 0 0.025 315000 60.700 -0.850 61.550 ... ... -0.012707
-0.001818 ... ... 0.025 0 0.025 316000 61.700 -0.850 62.550 ... ... -0.012915
-0.001828 ... ... 0.025 0 0.025 318000 63.700 -0.850 64.550 ... ... -0.013332
-0.001837 ... ... 0.025 0 0.025 320000 65.700 -0.850 66.550 ... ... -0.013749
-0.001845 ... ... 0.025 0 0.025 322000 67.700 -0.850 68.550 ... ... -0.014166
-0.001853 ... ... 0.025 0 0.025 324000 69.700 -0.850 70.550 ... ... -0.014583
-0.001861 ... ... 0.025 0 0.025 326000 71.700 -0.850 72.550 ... ... -0.015
-0.001869 ... ... 0.025 0 0.025 328000 73.700 -0.850 74.550 ... ... -0.015416
-0.001877 ... ... 0.025 0 0.025 330000 75.700 -0.850 76.550 ... ... -0.015832
-0.001885 ... ... 0.025 0 0.025 332000 77.700 -0.850 78.550 ... ... -0.016248
-0.001892 ... ... 0.025 0 0.025 334000 79.700 -0.850 80.550 ... ... -0.016664
-0.001899 ... ... 0.025 0 0.025 336000 81.700 -0.850 82.550 ... ... -0.01708
-0.001906 ... ... 0.025 0 0.025 338000 83.700 -0.850 84.550 ... ... -0.017496
-0.001913 ... ... 0.025 0 0.025 340000 85.700 -0.850 86.550 ... ... -0.017912
-0.001919 ... ... 0.025 0 0.025 342000 87.700 -0.850 88.550 ... ... -0.018327
-0.001926 ... ... 0.025 0 0.025 344000 89.700 -0.850 90.550 ... ... -0.018742
-0.001932 ... ... 0.025 0 0.025 346000 91.700 -0.850 92.550 ... ... -0.019157
-0.001938 ... ... 0.025 0 0.025 348000 93.700 -0.850 94.550 ... ... -0.019572
-0.001944 ... ... 0.025 0 0.025 350000 95.700 -0.850 96.550 ... ... -0.019987
-0.00195 ... ... 0.025 0 0.025 352000 97.700 -0.850 98.550 ... ... -0.020402
-0.001956 ... ... 0.013 0.012 0.025 354000 99.700 -0.850 100.550 ... ... -0.020816
-0.001962 ... ... 0.013 0.012 0.025 356000 101.700 -0.850 102.550 ... ... -0.021231
-0.001968 ... ... 0.013 0.012 0.025 358000 103.700 -0.850 104.550 ... ... -0.021645
-0.001973 ... ... 0.013 0.012 0.025 360000 105.700 -0.850 106.550 ... ... -0.022059
-0.001129 ... ... 0.013 0 0.013 362000 107.700 -0.850 108.550 ... ... -0.022473
-0.001132 ... ... 0.013 0 0.013 364000 109.700 -0.850 110.550 ... ... -0.022886
-0.001135 ... ... 0.013 0 0.013 366000 111.700 -0.850 112.550 ... ... -0.0233
-0.001138 ... ... 0.013 0 0.013 368000 113.700 -0.850 114.550 ... ... -0.023713
-0.00114 ... ... 0.013 0 0.013 370000 115.700 -0.850 116.550 ... ... -0.024126
-0.001143 ... ... 0.013 0 0.013 372000 117.700 -0.850 118.550 ... ... -0.024539
-0.001146 ... ... 0.013 0 0.013 374000 119.700 -0.850 120.550 ... ... -0.024952
-0.001148 ... ... 0.013 0 0.013 376000 121.700 -0.850 122.550 ... ... -0.025364
-0.001151 ... ... 0.013 0 0.013 378000 123.700 -0.850 124.550 ... ... -0.025777
-0.001153 ... ... 0.013 0 0.013 380000 125.700 -0.850 126.550 ... ... -0.026189
-0.001155 ... ... 0.013 0 0.013 382000 127.700 -0.850 128.550 ... ... -0.026601
-0.001158 ... ... 0.013 0 0.013 384000 129.700 -0.850 130.550 ... ... -0.027013
-0.00116 ... ... 0.013 0 0.013 386000 131.700 -0.850 132.550 ... ... -0.027424
-0.001162 ... ... 0.013 0 0.013 388000 133.700 -0.850 134.550 ... ... -0.027836
-0.001165 ... ... 0.013 0 0.013 390000 135.700 -0.850 136.550 ... ... -0.028247
-0.001167 ... ... 0.013 0 0.013 392000 137.700 -0.850 138.550 ... ... -0.028658
-0.001169 ... ... 0.013 0 0.013 394000 139.700 -0.850 140.550 ... ... -0.029069
-0.001171 ... ... 0.013 0 0.013 396000 141.700 -0.850 142.550 ... ... -0.02948
-0.001174 ... ... 0.013 0 0.013 398000 143.700 -0.850 144.550 ... ... -0.02989
-0.001176 ... ... 0.013 0 0.013 400000 145.700 -0.850 146.550 ... ... -0.030301
-0.001178 ... ... 0.013 0 0.013 402000 147.700 -0.850 148.550 ... ... -0.030711
-0.00118 ... ... 0.013 0 0.013 404000 149.700 -0.850 150.550 ... ... -0.031121
-0.001182 ... ... 0.013 0 0.013 406000 151.700 -0.850 152.550 ... ... -0.031531
-0.001184 ... ... 0.013 0 0.013 408000 153.700 -0.850 154.550 ... ... -0.03194

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.