DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 285.175
Expiration Date: 04/17/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.995918 ... ... 168.775 2.400 171.175 114000 0.013 0 0.013 ... ... -0.000542
0.995887 ... ... 166.775 2.400 169.175 116000 0.013 0 0.013 ... ... -0.000552
0.995857 ... ... 164.775 2.400 167.175 118000 0.013 0 0.013 ... ... -0.000562
0.995827 ... ... 162.775 2.400 165.175 120000 0.013 0 0.013 ... ... -0.000573
0.995797 ... ... 160.775 2.400 163.175 122000 0.013 0 0.013 ... ... -0.000583
0.995768 ... ... 158.775 2.400 161.175 124000 0.013 0 0.013 ... ... -0.000594
0.995738 ... ... 156.775 2.400 159.175 126000 0.013 0 0.013 ... ... -0.000605
0.995709 ... ... 154.775 2.400 157.175 128000 0.013 0 0.013 ... ... -0.000617
0.99568 ... ... 152.775 2.400 155.175 130000 0.013 0 0.013 ... ... -0.000628
0.995651 ... ... 150.775 2.400 153.175 132000 0.013 0 0.013 ... ... -0.00064
0.995623 ... ... 148.775 2.400 151.175 134000 0.013 0 0.013 ... ... -0.000652
0.995594 ... ... 146.775 2.400 149.175 136000 0.013 0 0.013 ... ... -0.000664
0.995566 ... ... 144.775 2.400 147.175 138000 0.013 0 0.013 ... ... -0.000677
0.995538 ... ... 142.775 2.400 145.175 140000 0.013 0 0.013 ... ... -0.00069
0.99551 ... ... 140.775 2.400 143.175 142000 0.013 0 0.013 ... ... -0.000703
0.995482 ... ... 138.775 2.400 141.175 144000 0.013 0 0.013 ... ... -0.000716
0.995454 ... ... 136.775 2.400 139.175 146000 0.013 0 0.013 ... ... -0.00073
0.995426 ... ... 134.775 2.400 137.175 148000 0.013 0 0.013 ... ... -0.000744
0.995399 ... ... 132.775 2.400 135.175 150000 0.013 0 0.013 ... ... -0.000759
0.995371 ... ... 130.775 2.400 133.175 152000 0.013 0 0.013 ... ... -0.000773
0.995344 ... ... 128.775 2.400 131.175 154000 0.013 0 0.013 ... ... -0.000789
0.995317 ... ... 126.775 2.400 129.175 156000 0.013 0 0.013 ... ... -0.000804
0.99529 ... ... 124.775 2.400 127.175 158000 0.013 0 0.013 ... ... -0.00082
0.995263 ... ... 122.775 2.400 125.175 160000 0.013 0 0.013 ... ... -0.000837
0.995237 ... ... 120.775 2.400 123.175 162000 0.013 0 0.013 ... ... -0.000853
0.99521 ... ... 118.775 2.400 121.175 164000 0.013 0 0.013 ... ... -0.000871
0.995184 ... ... 116.775 2.400 119.175 166000 0.013 0 0.013 ... ... -0.000889
0.995157 ... ... 114.775 2.400 117.175 168000 0.013 0 0.013 ... ... -0.000907
0.995131 ... ... 112.775 2.400 115.175 170000 0.013 0 0.013 ... ... -0.000926
0.995105 ... ... 110.775 2.400 113.175 172000 0.013 0 0.013 ... ... -0.000946
0.995079 ... ... 108.775 2.400 111.175 174000 0.013 0 0.013 ... ... -0.000966
0.995053 ... ... 106.775 2.400 109.175 176000 0.013 0 0.013 ... ... -0.000986
0.995027 ... ... 104.775 2.400 107.175 178000 0.013 0 0.013 ... ... -0.001008
0.995002 ... ... 102.775 2.400 105.175 180000 0.013 0 0.013 ... ... -0.00103
0.994976 ... ... 100.775 2.400 103.175 182000 0.013 0 0.013 ... ... -0.001053
0.994951 ... ... 98.775 2.400 101.175 184000 0.013 0 0.013 ... ... -0.001076
0.994925 ... ... 96.775 2.400 99.175 186000 0.013 0 0.013 ... ... -0.001101
0.9949 ... ... 94.775 2.400 97.175 188000 0.013 0 0.013 ... ... -0.001126
0.994875 ... ... 92.775 2.400 95.175 190000 0.013 0 0.013 ... ... -0.001153
0.994862 ... ... 91.775 2.400 94.175 191000 0.013 0 0.013 ... ... -0.001166
0.994849 ... ... 90.775 2.400 93.175 192000 0.013 0 0.013 ... ... -0.00118
0.994837 ... ... 89.775 2.400 92.175 193000 0.013 0 0.013 ... ... -0.001194
0.994824 ... ... 88.775 2.400 91.175 194000 0.013 0 0.013 ... ... -0.001208
0.994812 ... ... 87.775 2.400 90.175 195000 0.013 0 0.013 ... ... -0.001223
0.994799 ... ... 86.775 2.400 89.175 196000 0.013 0 0.013 ... ... -0.001237
0.994787 ... ... 85.775 2.400 88.175 197000 0.013 0 0.013 ... ... -0.001253
0.994774 ... ... 84.775 2.400 87.175 198000 0.013 0 0.013 ... ... -0.001268
0.994762 ... ... 83.775 2.400 86.175 199000 0.013 0 0.013 ... ... -0.001284
0.99475 ... ... 82.775 2.400 85.175 200000 0.013 0 0.013 ... ... -0.0013
0.994737 ... ... 81.775 2.400 84.175 201000 0.013 0 0.013 ... ... -0.001317
0.994725 ... ... 80.775 2.400 83.175 202000 0.013 0 0.013 ... ... -0.001334
0.994713 ... ... 79.775 2.400 82.175 203000 0.013 0 0.013 ... ... -0.001351
0.9947 ... ... 78.775 2.400 81.175 204000 0.013 0 0.013 ... ... -0.001368
0.994688 ... ... 77.775 2.400 80.175 205000 0.013 0 0.013 ... ... -0.001386
0.994676 ... ... 76.775 2.400 79.175 206000 0.013 0 0.013 ... ... -0.001405
0.994664 ... ... 75.775 2.400 78.175 207000 0.013 0 0.013 ... ... -0.001423
0.994651 ... ... 74.775 2.400 77.175 208000 0.013 0 0.013 ... ... -0.001442
0.994639 ... ... 73.775 2.400 76.175 209000 0.013 0 0.013 ... ... -0.001462
0.994627 ... ... 72.775 2.400 75.175 210000 0.013 0 0.013 ... ... -0.001482
0.994615 ... ... 71.775 2.400 74.175 211000 0.013 0 0.013 ... ... -0.001503
0.994603 ... ... 70.775 2.400 73.175 212000 0.013 0 0.013 ... ... -0.001524
0.994591 ... ... 69.775 2.400 72.175 213000 0.013 0 0.013 ... ... -0.001545
0.994579 ... ... 68.775 2.400 71.175 214000 0.013 0 0.013 ... ... -0.001568
0.994567 ... ... 67.775 2.400 70.175 215000 0.013 0 0.013 ... ... -0.00159
0.994555 ... ... 66.775 2.400 69.175 216000 0.013 0 0.013 ... ... -0.001613
0.994543 ... ... 65.775 2.400 68.175 217000 0.013 0 0.013 ... ... -0.001637
0.994531 ... ... 64.775 2.400 67.175 218000 0.013 0 0.013 ... ... -0.001662
0.994519 ... ... 63.775 2.400 66.175 219000 0.013 0 0.013 ... ... -0.001687
0.994507 ... ... 62.775 2.400 65.175 220000 0.013 0 0.013 ... ... -0.001713
0.994495 ... ... 61.775 2.400 64.175 221000 0.013 0 0.013 ... ... -0.001739
0.994483 ... ... 60.775 2.400 63.175 222000 0.013 0 0.013 ... ... -0.001767
0.994471 ... ... 59.775 2.400 62.175 223000 0.013 0 0.013 ... ... -0.001795
0.994459 ... ... 58.775 2.400 61.175 224000 0.013 0 0.013 ... ... -0.001824
0.994448 ... ... 57.775 2.400 60.175 225000 0.013 0 0.013 ... ... -0.001854
0.994436 ... ... 56.775 2.400 59.175 226000 0.013 0 0.013 ... ... -0.001884
0.994424 ... ... 55.775 2.400 58.175 227000 0.013 0 0.013 ... ... -0.001916
0.994412 ... ... 54.775 2.400 57.175 228000 0.013 0 0.013 ... ... -0.001948
0.9944 ... ... 53.775 2.400 56.175 229000 0.013 0 0.013 ... ... -0.001981
0.994389 ... ... 52.775 2.400 55.175 230000 0.013 0 0.013 ... ... -0.002016
0.994377 ... ... 51.775 2.400 54.175 231000 0.013 0 0.013 ... ... -0.002052
0.994365 ... ... 50.775 2.400 53.175 232000 0.013 0 0.013 ... ... -0.002089
0.994354 ... ... 49.775 2.400 52.175 233000 0.013 0 0.013 ... ... -0.002128
0.994342 ... ... 48.775 2.400 51.175 234000 0.013 0 0.013 ... ... -0.002168
0.99433 ... ... 47.775 2.400 50.175 235000 0.013 0 0.013 ... ... -0.002209
0.994319 ... ... 46.775 2.400 49.175 236000 0.013 0 0.013 ... ... -0.002251
0.994307 ... ... 45.775 2.400 48.175 237000 0.013 0 0.013 ... ... -0.002295
0.994295 ... ... 44.775 2.400 47.175 238000 0.013 0 0.013 ... ... -0.00234
0.994284 ... ... 43.775 2.400 46.175 239000 0.013 0 0.013 ... ... -0.002388
0.994272 ... ... 42.775 2.400 45.175 240000 0.013 0 0.013 ... ... -0.002437
0.99426 ... ... 41.775 2.400 44.175 241000 0.013 0 0.013 ... ... -0.002489
0.994249 ... ... 40.775 2.400 43.175 242000 0.013 -0.012 0.025 ... ... -0.002543
0.994237 ... ... 39.775 2.400 42.175 243000 0.013 -0.012 0.025 ... ... -0.002598
0.994226 ... ... 38.775 2.400 41.175 244000 0.025 0 0.025 0.075 0.075 -0.004544
0.994214 ... ... 37.775 2.400 40.175 245000 0.025 0 0.025 ... ... -0.004647
0.994203 ... ... 36.800 2.375 39.175 246000 0.025 0 0.025 ... ... -0.004753
0.994191 ... ... 35.800 2.375 38.175 247000 0.025 0 0.025 ... ... -0.004865
0.990511 ... ... 34.800 2.400 37.200 248000 0.025 0 0.025 ... ... -0.004982
0.990396 ... ... 33.800 2.400 36.200 249000 0.025 -0.025 0.050 ... ... -0.005104
0.990277 ... ... 32.800 2.400 35.200 250000 0.025 -0.025 0.050 ... ... -0.005233
0.990151 ... ... 31.825 2.375 34.200 251000 0.050 0 0.050 ... ... -0.00933
0.990019 ... ... 30.825 2.375 33.200 252000 0.050 0 0.050 0.050 0.050 -0.009572
0.98988 ... ... 29.825 2.375 32.200 253000 0.050 0 0.050 ... ... -0.009826
0.989734 ... ... 28.825 2.375 31.200 254000 0.050 0 0.050 ... ... -0.010095
0.989579 ... ... 27.825 2.375 30.200 255000 0.050 0 0.050 0.050 0.050 -0.010379
0.985396 ... ... 26.825 2.400 29.225 256000 0.050 0 0.050 ... ... -0.01068
0.985095 ... ... 25.825 2.400 28.225 257000 0.050 0 0.050 ... ... -0.010998
0.984776 26.900 26.900 24.825 2.400 27.225 258000 0.050 0 0.050 ... ... -0.011338
0.984435 ... ... 23.825 2.400 26.225 259000 0.050 0 0.050 ... ... -0.011699
0.984071 ... ... 22.825 2.400 25.225 260000 0.050 -0.025 0.075 0.075 0.075 -0.012086
0.983681 ... ... 21.825 2.400 24.225 261000 0.050 -0.025 0.075 ... ... -0.012498
0.983263 22.850 21.200 20.825 2.400 23.225 262000 0.050 -0.025 0.075 ... ... -0.012941
0.982813 ... ... 19.850 2.375 22.225 263000 0.050 -0.025 0.075 ... ... -0.01342
0.982325 19.200 19.200 18.850 2.375 21.225 264000 0.050 -0.025 0.075 ... ... -0.013937
0.982066 ... ... 18.350 2.375 20.725 264500 0.050 -0.025 0.075 ... ... -0.01421
0.981795 ... ... 17.850 2.375 20.225 265000 0.050 -0.025 0.075 ... ... -0.014494
0.981513 ... ... 17.350 2.375 19.725 265500 0.050 -0.025 0.075 ... ... -0.014792
0.981219 17.400 17.400 16.850 2.375 19.225 266000 0.050 -0.025 0.075 ... ... -0.015104
0.980911 ... ... 16.350 2.375 18.725 266500 0.075 0 0.075 ... ... -0.020965
0.980589 ... ... 15.850 2.375 18.225 267000 0.075 -0.025 0.100 ... ... -0.021418
0.98025 ... ... 15.350 2.375 17.725 267500 0.075 -0.025 0.100 ... ... -0.021893
0.979895 15.400 15.400 14.850 2.375 17.225 268000 0.075 -0.025 0.100 ... ... -0.022391
0.97382 ... ... 14.350 2.400 16.750 268500 0.075 -0.025 0.100 ... ... -0.022913
0.973292 ... ... 13.850 2.400 16.250 269000 0.075 -0.025 0.100 ... ... -0.023461
0.972736 ... ... 13.350 2.400 15.750 269500 0.075 -0.025 0.100 ... ... -0.024038
0.972149 ... ... 12.875 2.375 15.250 270000 0.075 -0.025 0.100 0.075 0.075 -0.024649
0.971527 ... ... 12.375 2.375 14.750 270500 0.075 -0.025 0.100 ... ... -0.025294
0.970869 ... ... 11.875 2.375 14.250 271000 0.100 0 0.100 ... ... -0.032022
0.970171 ... ... 11.375 2.375 13.750 271500 0.100 0 0.100 ... ... -0.032895
0.96943 ... ... 10.875 2.375 13.250 272000 0.100 0 0.100 ... ... -0.033823
0.968639 ... ... 10.375 2.375 12.750 272500 0.100 -0.025 0.125 0.125 0.125 -0.034811
0.961308 ... ... 9.900 2.375 12.275 273000 0.100 -0.025 0.125 0.075 0.075 -0.035865
0.960211 ... ... 9.400 2.375 11.775 273500 0.100 -0.025 0.125 ... ... -0.036991
0.959034 ... ... 8.925 2.350 11.275 274000 0.100 -0.050 0.150 ... ... -0.038198
0.957768 ... ... 8.425 2.350 10.775 274500 0.100 -0.075 0.175 ... ... -0.039496
0.956401 7.800 7.800 7.950 2.325 10.275 275000 0.100 -0.075 0.175 0.175 0.100 -0.040897
0.95492 ... ... 7.475 2.300 9.775 275500 0.100 -0.100 0.200 ... ... -0.042413
0.953309 ... ... 7 2.275 9.275 276000 0.100 -0.125 0.225 0.200 0.100 -0.04406
0.951549 ... ... 6.550 2.225 8.775 276500 0.100 -0.175 0.275 ... ... -0.045859
0.949619 ... ... 6.075 2.200 8.275 277000 0.100 -0.200 0.300 0.300 0.225 -0.047832
0.947487 ... ... 5.625 2.150 7.775 277500 0.125 -0.225 0.350 ... ... -0.058164
0.936792 ... ... 5.200 2.100 7.300 278000 0.125 -0.300 0.425 0.350 0.150 -0.060906
0.933781 ... ... 4.775 2.025 6.800 278500 0.125 -0.375 0.500 0.200 0.200 -0.063967
0.922075 ... ... 4.350 1.975 6.325 279000 0.150 -0.425 0.575 0.525 0.150 -0.075845
0.917845 ... ... 3.950 1.875 5.825 279500 0.175 -0.500 0.675 0.425 0.425 -0.088265
0.904577 4.500 3.250 3.575 1.775 5.350 280000 0.200 -0.600 0.800 0.800 0.175 -0.101453
0.882694 ... ... 3.200 1.700 4.900 280500 0.225 -0.700 0.925 ... ... -0.115641
0.860244 2.475 2.475 2.850 1.600 4.450 281000 0.275 -0.800 1.075 1.050 0.950 -0.138259
0.83666 ... ... 2.525 1.475 4 281500 0.325 -0.925 1.250 1.250 0.450 -0.161986
0.805472 4 2 2.225 1.350 3.575 282000 0.400 -1.050 1.450 1.300 0.450 -0.193326
0.76781 ... ... 1.950 1.225 3.175 282500 0.500 -1.175 1.675 0.400 0.400 -0.23113
0.724867 2.400 1.350 1.675 1.125 2.800 283000 0.625 -1.275 1.900 1.450 0.675 -0.274196
0.677768 ... ... 1.450 1 2.450 283500 0.775 -1.400 2.175 ... ... -0.321393
0.627542 2.350 1 1.250 0.875 2.125 284000 0.950 -1.525 2.475 2.300 0.725 -0.371692
0.57509 ... ... 1.075 0.750 1.825 284500 1.150 -1.650 2.800 ... ... -0.424191
0.521529 1.750 0.575 0.925 0.600 1.525 285000 1.350 -1.800 3.150 1.850 1.500 -0.477773
0.466781 ... ... 0.775 0.525 1.300 285500 1.625 -1.875 3.500 ... ... -0.532517
0.412475 1.350 0.400 0.650 0.425 1.075 286000 1.900 -1.975 3.875 3.800 2.100 -0.586792
0.359112 ... ... 0.550 0.325 0.875 286500 2.200 -2.075 4.275 4.350 4.350 -0.640096
0.307538 0.725 0.275 0.450 0.250 0.700 287000 2.525 -2.150 4.675 3.075 2.500 -0.691583
0.263242 0.225 0.225 0.375 0.200 0.575 287500 2.900 -2.200 5.100 ... ... -0.735773
0.219274 0.450 0.175 0.300 0.150 0.450 288000 3.275 -2.250 5.525 4 3.600 -0.7796
0.180414 ... ... 0.250 0.100 0.350 288500 3.675 -2.300 5.975 ... ... -0.818294
0.148075 0.375 0.325 0.200 0.075 0.275 289000 4.100 -2.325 6.425 ... ... -0.850455
0.12371 ... ... 0.175 0.050 0.225 289500 4.550 -2.350 6.900 ... ... -0.874643
0.1 0.125 0.100 0.150 0.025 0.175 290000 5 -2.375 7.375 ... ... -0.898138
0.08559 ... ... 0.125 0.025 0.150 290500 5.475 -2.375 7.850 ... ... -0.912385
0.071963 0.100 0.100 0.100 0.025 0.125 291000 5.950 -2.375 8.325 ... ... -0.925828
0.05883 ... ... 0.100 0 0.100 291500 6.425 -2.375 8.800 ... ... -0.938743
0.045892 ... ... 0.075 0 0.075 292000 6.900 -2.400 9.300 ... ... -0.951409
0.043725 ... ... 0.075 0 0.075 292500 7.400 -2.400 9.800 ... ... -0.95352
0.031248 0.075 0.075 0.075 -0.025 0.050 293000 7.875 -2.400 10.275 ... ... -0.965622
0.029901 ... ... 0.050 0 0.050 293500 8.375 -2.400 10.775 ... ... -0.966919
0.028678 ... ... 0.050 0 0.050 294000 8.875 -2.400 11.275 ... ... -0.96809
0.027569 ... ... 0.050 0 0.050 294500 9.375 -2.400 11.775 ... ... -0.969151
0.026556 ... ... 0.050 0 0.050 295000 9.850 -2.425 12.275 ... ... -0.980364
0.015168 ... ... 0.050 -0.025 0.025 295500 10.350 -2.425 12.775 ... ... -0.980896
0.014641 ... ... 0.050 -0.025 0.025 296000 10.850 -2.400 13.250 ... ... -0.981386
0.01415 ... ... 0.050 -0.025 0.025 296500 11.350 -2.400 13.750 ... ... -0.981833
0.013696 ... ... 0.025 0 0.025 297000 11.850 -2.400 14.250 ... ... -0.982246
0.013278 ... ... 0.025 0 0.025 297500 12.350 -2.400 14.750 ... ... -0.982628
0.012888 ... ... 0.025 0 0.025 298000 12.850 -2.400 15.250 ... ... -0.982985
0.012519 ... ... 0.025 0 0.025 298500 13.350 -2.400 15.750 ... ... -0.983319
0.012174 ... ... 0.025 0 0.025 299000 13.825 -2.425 16.250 ... ... -0.993611
0.011853 ... ... 0.025 0 0.025 299500 14.325 -2.425 16.750 ... ... -0.993606
0.011552 ... ... 0.025 0 0.025 300000 14.825 -2.425 17.250 ... ... -0.9936
0.011266 ... ... 0.025 0 0.025 300500 15.325 -2.425 17.750 ... ... -0.993595
0.010994 ... ... 0.025 0 0.025 301000 15.825 -2.425 18.250 ... ... -0.99359
0.006373 ... ... 0.025 -0.012 0.013 301500 16.325 -2.425 18.750 ... ... -0.993584
0.006223 ... ... 0.025 -0.012 0.013 302000 16.825 -2.400 19.225 ... ... -0.993579
0.006084 ... ... 0.025 -0.012 0.013 302500 17.325 -2.400 19.725 ... ... -0.993574
0.005953 ... ... 0.025 -0.012 0.013 303000 17.825 -2.400 20.225 ... ... -0.993569
0.005707 ... ... 0.025 -0.012 0.013 304000 18.825 -2.400 21.225 ... ... -0.993558
0.005479 ... ... 0.025 -0.012 0.013 305000 19.825 -2.400 22.225 ... ... -0.993547
0.005274 ... ... 0.025 -0.012 0.013 306000 20.825 -2.400 23.225 ... ... -0.993537
0.005088 ... ... 0.025 -0.012 0.013 307000 21.825 -2.400 24.225 ... ... -0.993526
0.004913 ... ... 0.025 -0.012 0.013 308000 22.825 -2.400 25.225 ... ... -0.993516
0.004751 ... ... 0.013 0 0.013 309000 23.825 -2.400 26.225 ... ... -0.993505
0.004603 ... ... 0.013 0 0.013 310000 24.825 -2.400 27.225 ... ... -0.993495
0.004466 ... ... 0.013 0 0.013 311000 25.825 -2.400 28.225 ... ... -0.993484
0.004336 ... ... 0.013 0 0.013 312000 26.825 -2.400 29.225 ... ... -0.993474
0.004215 ... ... 0.013 0 0.013 313000 27.825 -2.400 30.225 ... ... -0.993463
0.004101 ... ... 0.013 0 0.013 314000 28.825 -2.400 31.225 ... ... -0.993453
0.003994 ... ... 0.013 0 0.013 315000 29.825 -2.400 32.225 ... ... -0.993442
0.003896 ... ... 0.013 0 0.013 316000 30.825 -2.400 33.225 ... ... -0.993432
0.003801 ... ... 0.013 0 0.013 317000 31.825 -2.400 34.225 ... ... -0.993421
0.003711 ... ... 0.013 0 0.013 318000 32.825 -2.400 35.225 ... ... -0.993411
0.003626 ... ... 0.013 0 0.013 319000 33.825 -2.400 36.225 ... ... -0.9934
0.003546 ... ... 0.013 0 0.013 320000 34.825 -2.400 37.225 ... ... -0.99339
0.00347 ... ... 0.013 0 0.013 321000 35.825 -2.400 38.225 ... ... -0.993379
0.003398 ... ... 0.013 0 0.013 322000 36.825 -2.400 39.225 ... ... -0.993369
0.003329 ... ... 0.013 0 0.013 323000 37.825 -2.400 40.225 ... ... -0.993358
0.003263 ... ... 0.013 0 0.013 324000 38.825 -2.400 41.225 ... ... -0.993348
0.003201 ... ... 0.013 0 0.013 325000 39.825 -2.400 42.225 ... ... -0.993338
0.003141 ... ... 0.013 0 0.013 326000 40.825 -2.400 43.225 ... ... -0.993327
0.003083 ... ... 0.013 0 0.013 327000 41.825 -2.400 44.225 ... ... -0.993317
0.003029 ... ... 0.013 0 0.013 328000 42.825 -2.400 45.225 ... ... -0.993306
0.002976 ... ... 0.013 0 0.013 329000 43.825 -2.400 46.225 ... ... -0.993296
0.002925 ... ... 0.013 0 0.013 330000 44.825 -2.400 47.225 ... ... -0.993286
0.002877 ... ... 0.013 0 0.013 331000 45.825 -2.400 48.225 ... ... -0.993275
0.00283 ... ... 0.013 0 0.013 332000 46.825 -2.400 49.225 ... ... -0.993265
0.002786 ... ... 0.013 0 0.013 333000 47.825 -2.400 50.225 ... ... -0.993254
0.002743 ... ... 0.013 0 0.013 334000 48.825 -2.400 51.225 ... ... -0.993244
0.002701 ... ... 0.013 0 0.013 335000 49.825 -2.400 52.225 ... ... -0.993234
0.002661 ... ... 0.013 0 0.013 336000 50.825 -2.400 53.225 ... ... -0.993223
0.002623 ... ... 0.013 0 0.013 337000 51.825 -2.400 54.225 ... ... -0.993213
0.002585 ... ... 0.013 0 0.013 338000 52.825 -2.400 55.225 ... ... -0.993203
0.002548 ... ... 0.013 0 0.013 339000 53.825 -2.400 56.225 ... ... -0.993192
0.002514 ... ... 0.013 0 0.013 340000 54.825 -2.400 57.225 ... ... -0.993182
0.00248 ... ... 0.013 0 0.013 341000 55.825 -2.400 58.225 ... ... -0.993172
0.002448 ... ... 0.013 0 0.013 342000 56.825 -2.400 59.225 ... ... -0.993161
0.002416 ... ... 0.013 0 0.013 343000 57.825 -2.400 60.225 ... ... -0.993151
0.002386 ... ... 0.013 0 0.013 344000 58.825 -2.400 61.225 ... ... -0.993141
0.002356 ... ... 0.013 0 0.013 345000 59.825 -2.400 62.225 ... ... -0.993131
0.002328 ... ... 0.013 0 0.013 346000 60.825 -2.400 63.225 ... ... -0.99312
0.0023 ... ... 0.013 0 0.013 347000 61.825 -2.400 64.225 ... ... -0.99311
0.002272 ... ... 0.013 0 0.013 348000 62.825 -2.400 65.225 ... ... -0.9931
0.002245 ... ... 0.013 0 0.013 349000 63.825 -2.400 66.225 ... ... -0.99309
0.00222 ... ... 0.013 0 0.013 350000 64.825 -2.400 67.225 ... ... -0.993079
0.002194 ... ... 0.013 0 0.013 351000 65.825 -2.400 68.225 ... ... -0.993069
0.00217 ... ... 0.013 0 0.013 352000 66.825 -2.400 69.225 ... ... -0.993059
0.002147 ... ... 0.013 0 0.013 353000 67.825 -2.400 70.225 ... ... -0.993049
0.002124 ... ... 0.013 0 0.013 354000 68.825 -2.400 71.225 ... ... -0.993038
0.002102 ... ... 0.013 0 0.013 355000 69.825 -2.400 72.225 ... ... -0.993028
0.00208 ... ... 0.013 0 0.013 356000 70.825 -2.400 73.225 ... ... -0.993018
0.002059 ... ... 0.013 0 0.013 357000 71.825 -2.400 74.225 ... ... -0.993008
0.002039 ... ... 0.013 0 0.013 358000 72.825 -2.400 75.225 ... ... -0.992998
0.002018 ... ... 0.013 0 0.013 359000 73.825 -2.400 76.225 ... ... -0.992987
0.001999 ... ... 0.013 0 0.013 360000 74.825 -2.400 77.225 ... ... -0.992977
0.001979 ... ... 0.013 0 0.013 361000 75.825 -2.400 78.225 ... ... -0.992967
0.00196 ... ... 0.013 0 0.013 362000 76.825 -2.400 79.225 ... ... -0.992957
0.001924 ... ... 0.013 0 0.013 364000 78.825 -2.400 81.225 ... ... -0.992937
0.001889 ... ... 0.013 0 0.013 366000 80.825 -2.400 83.225 ... ... -0.992916
0.001856 ... ... 0.013 0 0.013 368000 82.825 -2.400 85.225 ... ... -0.992896
0.001825 ... ... 0.013 0 0.013 370000 84.825 -2.400 87.225 ... ... -0.992876
0.001795 ... ... 0.013 0 0.013 372000 86.825 -2.400 89.225 ... ... -0.992856
0.001766 ... ... 0.013 0 0.013 374000 88.825 -2.400 91.225 ... ... -0.992836
0.001738 ... ... 0.013 0 0.013 376000 90.825 -2.400 93.225 ... ... -0.992816
0.001711 ... ... 0.013 0 0.013 378000 92.825 -2.400 95.225 ... ... -0.992796
0.001686 ... ... 0.013 0 0.013 380000 94.825 -2.400 97.225 ... ... -0.992776
0.001661 ... ... 0.013 0 0.013 382000 96.825 -2.400 99.225 ... ... -0.992756
0.001637 ... ... 0.013 0 0.013 384000 98.825 -2.400 101.225 ... ... -0.992736
0.001614 ... ... 0.013 0 0.013 386000 100.825 -2.400 103.225 ... ... -0.992716
0.001592 ... ... 0.013 0 0.013 388000 102.825 -2.400 105.225 ... ... -0.992696
0.001571 ... ... 0.013 0 0.013 390000 104.825 -2.400 107.225 ... ... -0.992676
0.00155 ... ... 0.013 0 0.013 392000 106.825 -2.400 109.225 ... ... -0.992657
0.00153 ... ... 0.013 0 0.013 394000 108.825 -2.400 111.225 ... ... -0.992637
0.001511 ... ... 0.013 0 0.013 396000 110.825 -2.400 113.225 ... ... -0.992617
0.001492 ... ... 0.013 0 0.013 398000 112.825 -2.400 115.225 ... ... -0.992598
0.001474 ... ... 0.013 0 0.013 400000 114.825 -2.400 117.225 ... ... -0.992578
0.001457 ... ... 0.013 0 0.013 402000 116.825 -2.400 119.225 ... ... -0.992559
0.00144 ... ... 0.013 0 0.013 404000 118.825 -2.400 121.225 ... ... -0.992539
0.001424 ... ... 0.013 0 0.013 406000 120.825 -2.400 123.225 ... ... -0.99252
0.001408 ... ... 0.013 0 0.013 408000 122.825 -2.400 125.225 ... ... -0.9925
0.001392 ... ... 0.013 0 0.013 410000 124.825 -2.400 127.225 ... ... -0.992481
0.001377 ... ... 0.013 0 0.013 412000 126.825 -2.400 129.225 ... ... -0.992461
0.001363 ... ... 0.013 0 0.013 414000 128.825 -2.400 131.225 ... ... -0.992442
0.001348 ... ... 0.013 0 0.013 416000 130.825 -2.400 133.225 ... ... -0.992423
0.001335 ... ... 0.013 0 0.013 418000 132.825 -2.400 135.225 ... ... -0.992403
0.001321 ... ... 0.013 0 0.013 420000 134.825 -2.400 137.225 ... ... -0.992384
0.001308 ... ... 0.013 0 0.013 422000 136.825 -2.400 139.225 ... ... -0.992365
0.001296 ... ... 0.013 0 0.013 424000 138.825 -2.400 141.225 ... ... -0.992346
0.001284 ... ... 0.013 0 0.013 426000 140.825 -2.400 143.225 ... ... -0.992326
0.001272 ... ... 0.013 0 0.013 428000 142.825 -2.400 145.225 ... ... -0.992307
0.00126 ... ... 0.013 0 0.013 430000 144.825 -2.400 147.225 ... ... -0.992288
0.001248 ... ... 0.013 0 0.013 432000 146.825 -2.400 149.225 ... ... -0.992269

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.