Markets - Livestock

Underlying Price: 320.475
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.978628 ... ... 201.125 1.350 202.475 118000 0.013 0 0.013 ... ... -0.000451
0.978477 ... ... 199.125 1.350 200.475 120000 0.013 0 0.013 ... ... -0.000459
0.978327 ... ... 197.125 1.350 198.475 122000 0.013 0 0.013 ... ... -0.000466
0.978178 ... ... 195.125 1.350 196.475 124000 0.013 0 0.013 ... ... -0.000474
0.97803 ... ... 193.125 1.350 194.475 126000 0.013 0 0.013 ... ... -0.000482
0.977882 ... ... 191.125 1.350 192.475 128000 0.013 0 0.013 ... ... -0.00049
0.977736 ... ... 189.125 1.350 190.475 130000 0.013 0 0.013 ... ... -0.000498
0.97759 ... ... 187.125 1.350 188.475 132000 0.013 0 0.013 ... ... -0.000506
0.977445 ... ... 185.125 1.350 186.475 134000 0.013 0 0.013 ... ... -0.000514
0.977301 ... ... 183.125 1.350 184.475 136000 0.013 0 0.013 ... ... -0.000523
0.977158 ... ... 181.125 1.350 182.475 138000 0.013 0 0.013 ... ... -0.000532
0.977016 ... ... 179.125 1.350 180.475 140000 0.013 0 0.013 ... ... -0.00054
0.976874 ... ... 177.125 1.350 178.475 142000 0.013 0 0.013 ... ... -0.000549
0.976734 ... ... 175.125 1.350 176.475 144000 0.013 0 0.013 ... ... -0.000559
0.976594 ... ... 173.125 1.350 174.475 146000 0.013 0 0.013 ... ... -0.000568
0.976454 ... ... 171.125 1.350 172.475 148000 0.013 0 0.013 ... ... -0.000577
0.976316 ... ... 169.125 1.350 170.475 150000 0.013 0 0.013 ... ... -0.000587
0.976178 ... ... 167.125 1.350 168.475 152000 0.013 0 0.013 ... ... -0.000597
0.976041 ... ... 165.125 1.350 166.475 154000 0.013 0 0.013 ... ... -0.000607
0.975904 ... ... 163.125 1.350 164.475 156000 0.013 0 0.013 ... ... -0.000617
0.975769 ... ... 161.125 1.350 162.475 158000 0.013 0 0.013 ... ... -0.000627
0.975633 ... ... 159.125 1.350 160.475 160000 0.013 0 0.013 ... ... -0.000638
0.975499 ... ... 157.125 1.350 158.475 162000 0.013 0 0.013 ... ... -0.000649
0.975365 ... ... 155.125 1.350 156.475 164000 0.013 0 0.013 ... ... -0.00066
0.975231 ... ... 153.125 1.350 154.475 166000 0.013 0 0.013 ... ... -0.000671
0.975099 ... ... 151.125 1.350 152.475 168000 0.013 0 0.013 ... ... -0.000683
0.974967 ... ... 149.125 1.350 150.475 170000 0.013 0 0.013 ... ... -0.000695
0.974835 ... ... 147.125 1.350 148.475 172000 0.013 0 0.013 ... ... -0.000707
0.974704 ... ... 145.125 1.350 146.475 174000 0.013 0 0.013 ... ... -0.000719
0.974574 ... ... 143.125 1.350 144.475 176000 0.013 0 0.013 ... ... -0.000732
0.974444 ... ... 141.125 1.350 142.475 178000 0.013 0 0.013 ... ... -0.000745
0.974314 ... ... 139.125 1.350 140.475 180000 0.013 0 0.013 ... ... -0.000758
0.974185 ... ... 137.125 1.350 138.475 182000 0.013 0 0.013 ... ... -0.000772
0.974057 ... ... 135.125 1.350 136.475 184000 0.013 0 0.013 ... ... -0.000786
0.973929 ... ... 133.125 1.350 134.475 186000 0.013 0 0.013 ... ... -0.0008
0.973802 ... ... 131.125 1.350 132.475 188000 0.013 0 0.013 ... ... -0.000815
0.973675 ... ... 129.125 1.350 130.475 190000 0.013 0 0.013 ... ... -0.00083
0.973549 ... ... 127.125 1.350 128.475 192000 0.013 0 0.013 ... ... -0.000846
0.973423 ... ... 125.125 1.350 126.475 194000 0.013 0 0.013 ... ... -0.000861
0.973298 ... ... 123.125 1.350 124.475 196000 0.013 0 0.013 ... ... -0.000878
0.973173 ... ... 121.125 1.350 122.475 198000 0.013 0 0.013 ... ... -0.000895
0.973048 ... ... 119.125 1.350 120.475 200000 0.013 0 0.013 ... ... -0.000912
0.972924 ... ... 117.125 1.350 118.475 202000 0.013 0 0.013 ... ... -0.00093
0.972801 ... ... 115.125 1.350 116.475 204000 0.013 0 0.013 ... ... -0.000948
0.972678 ... ... 113.125 1.350 114.475 206000 0.013 0 0.013 ... ... -0.000967
0.972555 ... ... 111.125 1.350 112.475 208000 0.013 0 0.013 ... ... -0.000986
0.972494 ... ... 110.125 1.350 111.475 209000 0.013 0 0.013 ... ... -0.000996
0.972433 ... ... 109.125 1.350 110.475 210000 0.013 0 0.013 ... ... -0.001006
0.972372 ... ... 108.125 1.350 109.475 211000 0.013 0 0.013 ... ... -0.001017
0.972311 ... ... 107.125 1.350 108.475 212000 0.013 0 0.013 ... ... -0.001027
0.97225 ... ... 106.125 1.350 107.475 213000 0.013 0 0.013 ... ... -0.001038
0.972189 ... ... 105.125 1.350 106.475 214000 0.013 0 0.013 ... ... -0.001049
0.972129 ... ... 104.125 1.350 105.475 215000 0.013 0 0.013 ... ... -0.00106
0.972068 ... ... 103.125 1.350 104.475 216000 0.013 0 0.013 ... ... -0.001071
0.972008 ... ... 102.125 1.350 103.475 217000 0.013 0 0.013 ... ... -0.001082
0.971948 ... ... 101.125 1.350 102.475 218000 0.013 0 0.013 ... ... -0.001094
0.971887 ... ... 100.125 1.350 101.475 219000 0.013 0 0.013 ... ... -0.001106
0.971827 ... ... 99.125 1.350 100.475 220000 0.025 0.012 0.013 ... ... -0.001935
0.971767 ... ... 98.125 1.350 99.475 221000 0.025 0.012 0.013 ... ... -0.001955
0.971707 ... ... 97.125 1.350 98.475 222000 0.025 0 0.025 0.025 0.025 -0.001977
0.971648 ... ... 96.125 1.350 97.475 223000 0.025 0 0.025 ... ... -0.001998
0.971588 ... ... 95.125 1.350 96.475 224000 0.025 0 0.025 ... ... -0.00202
0.971528 ... ... 94.125 1.350 95.475 225000 0.025 0 0.025 ... ... -0.002043
0.971469 ... ... 93.125 1.350 94.475 226000 0.025 0 0.025 0.025 0.025 -0.002065
0.971409 ... ... 92.125 1.350 93.475 227000 0.025 0 0.025 ... ... -0.002089
0.97135 ... ... 91.125 1.350 92.475 228000 0.025 0 0.025 ... ... -0.002113
0.971291 ... ... 90.125 1.350 91.475 229000 0.025 0 0.025 ... ... -0.002137
0.971232 ... ... 89.125 1.350 90.475 230000 0.025 0 0.025 ... ... -0.002162
0.971173 ... ... 88.125 1.350 89.475 231000 0.025 0 0.025 ... ... -0.002187
0.971114 ... ... 87.125 1.350 88.475 232000 0.025 0 0.025 ... ... -0.002212
0.971055 ... ... 86.125 1.350 87.475 233000 0.025 0 0.025 ... ... -0.002238
0.970996 ... ... 85.125 1.350 86.475 234000 0.025 0 0.025 ... ... -0.002265
0.970938 ... ... 84.125 1.350 85.475 235000 0.025 0 0.025 ... ... -0.002292
0.970879 ... ... 83.125 1.350 84.475 236000 0.025 0 0.025 0.050 0.050 -0.00232
0.97082 ... ... 82.125 1.350 83.475 237000 0.025 0 0.025 ... ... -0.002348
0.970762 ... ... 81.125 1.350 82.475 238000 0.050 0.025 0.025 ... ... -0.004196
0.970704 ... ... 80.125 1.350 81.475 239000 0.050 0.025 0.025 ... ... -0.004247
0.970645 ... ... 79.125 1.350 80.475 240000 0.050 0.025 0.025 0.050 0.050 -0.0043
0.970587 ... ... 78.125 1.350 79.475 241000 0.050 0.025 0.025 ... ... -0.004353
0.970529 ... ... 77.125 1.350 78.475 242000 0.050 0.025 0.025 ... ... -0.004408
0.970471 ... ... 76.125 1.350 77.475 243000 0.050 0 0.050 ... ... -0.004464
0.970413 ... ... 75.125 1.350 76.475 244000 0.050 0 0.050 ... ... -0.004521
0.970355 ... ... 74.125 1.350 75.475 245000 0.050 0 0.050 ... ... -0.00458
0.970298 ... ... 73.125 1.350 74.475 246000 0.050 0 0.050 0.075 0.075 -0.00464
0.97024 ... ... 72.125 1.350 73.475 247000 0.050 0 0.050 ... ... -0.004702
0.970182 ... ... 71.125 1.350 72.475 248000 0.050 0 0.050 0.075 0.050 -0.004764
0.970125 ... ... 70.125 1.350 71.475 249000 0.050 0 0.050 ... ... -0.004829
0.970067 ... ... 69.125 1.350 70.475 250000 0.075 0.025 0.050 ... ... -0.006773
0.97001 ... ... 68.125 1.350 69.475 251000 0.075 0.025 0.050 ... ... -0.006865
0.969953 ... ... 67.125 1.350 68.475 252000 0.075 0 0.075 0.075 0.075 -0.00696
0.969896 ... ... 66.125 1.350 67.475 253000 0.075 0 0.075 ... ... -0.007058
0.969839 ... ... 65.125 1.350 66.475 254000 0.075 0 0.075 0.100 0.100 -0.007157
0.969781 ... ... 64.125 1.350 65.475 255000 0.075 0 0.075 ... ... -0.00726
0.969725 ... ... 63.125 1.350 64.475 256000 0.075 0 0.075 ... ... -0.007365
0.969668 ... ... 62.125 1.350 63.475 257000 0.100 0.025 0.075 ... ... -0.009371
0.969611 ... ... 61.125 1.350 62.475 258000 0.100 0 0.100 0.100 0.100 -0.009508
0.969554 ... ... 60.125 1.350 61.475 259000 0.100 0 0.100 ... ... -0.00965
0.969497 ... ... 59.125 1.350 60.475 260000 0.100 0 0.100 ... ... -0.009796
0.969441 ... ... 58.125 1.350 59.475 261000 0.100 0 0.100 ... ... -0.009945
0.969384 ... ... 57.125 1.350 58.475 262000 0.125 0.025 0.100 0.100 0.100 -0.012007
0.969328 ... ... 56.125 1.350 57.475 263000 0.125 0 0.125 ... ... -0.012194
0.967868 ... ... 55.125 1.375 56.500 264000 0.125 0 0.125 0.150 0.150 -0.012386
0.967783 ... ... 54.150 1.350 55.500 265000 0.125 0 0.125 0.150 0.150 -0.012584
0.967697 ... ... 53.150 1.350 54.500 266000 0.125 0 0.125 0.150 0.150 -0.012789
0.967611 ... ... 52.150 1.350 53.500 267000 0.150 0.025 0.125 ... ... -0.014943
0.967523 ... ... 51.150 1.350 52.500 268000 0.150 0 0.150 0.125 0.125 -0.015192
0.967434 ... ... 50.150 1.350 51.500 269000 0.150 0 0.150 ... ... -0.015449
0.965797 ... ... 49.175 1.350 50.525 270000 0.150 0 0.150 0.175 0.150 -0.015714
0.965672 ... ... 48.175 1.350 49.525 271000 0.175 0 0.175 0.175 0.175 -0.017958
0.965545 ... ... 47.175 1.350 48.525 272000 0.175 0 0.175 0.175 0.175 -0.018274
0.965414 ... ... 46.175 1.350 47.525 273000 0.175 0 0.175 ... ... -0.018601
0.963638 ... ... 45.200 1.350 46.550 274000 0.175 -0.025 0.200 0.200 0.200 -0.01894
0.963464 ... ... 44.200 1.350 45.550 275000 0.200 0 0.200 0.200 0.200 -0.021306
0.963284 ... ... 43.200 1.350 44.550 276000 0.200 0 0.200 0.225 0.200 -0.021706
0.963099 ... ... 42.225 1.325 43.550 277000 0.200 -0.025 0.225 ... ... -0.022121
0.961158 ... ... 41.225 1.350 42.575 278000 0.225 0 0.225 0.200 0.200 -0.024591
0.960919 ... ... 40.250 1.325 41.575 279000 0.225 -0.025 0.250 ... ... -0.025077
0.958886 40.900 40.775 39.250 1.350 40.600 280000 0.225 -0.025 0.250 0.250 0.225 -0.025583
0.958585 ... ... 38.275 1.325 39.600 281000 0.250 0 0.250 ... ... -0.028183
0.958431 ... ... 37.775 1.325 39.100 281500 0.250 -0.025 0.275 ... ... -0.028475
0.958273 38.200 37.975 37.275 1.325 38.600 282000 0.250 -0.025 0.275 ... ... -0.028772
0.956265 ... ... 36.800 1.325 38.125 282500 0.250 -0.025 0.275 ... ... -0.029075
0.956078 ... ... 36.300 1.325 37.625 283000 0.250 -0.050 0.300 ... ... -0.029386
0.955887 ... ... 35.800 1.325 37.125 283500 0.275 -0.025 0.300 ... ... -0.031804
0.955692 ... ... 35.325 1.300 36.625 284000 0.275 -0.025 0.300 0.300 0.300 -0.032149
0.955492 ... ... 34.825 1.300 36.125 284500 0.275 -0.025 0.300 ... ... -0.032502
0.953374 ... ... 34.325 1.325 35.650 285000 0.275 -0.050 0.325 0.300 0.300 -0.032862
0.953141 ... ... 33.850 1.300 35.150 285500 0.300 -0.025 0.325 0.300 0.300 -0.035346
0.952902 34.100 33.150 33.350 1.300 34.650 286000 0.300 -0.050 0.350 0.300 0.300 -0.035746
0.950721 ... ... 32.850 1.325 34.175 286500 0.300 -0.050 0.350 ... ... -0.036154
0.950445 ... ... 32.375 1.300 33.675 287000 0.300 -0.050 0.350 ... ... -0.036573
0.950163 ... ... 31.875 1.300 33.175 287500 0.325 -0.050 0.375 0.325 0.325 -0.039137
0.947911 ... ... 31.400 1.300 32.700 288000 0.325 -0.050 0.375 0.350 0.300 -0.039599
0.947588 31.850 31.850 30.900 1.300 32.200 288500 0.325 -0.075 0.400 ... ... -0.040073
0.947257 ... ... 30.425 1.275 31.700 289000 0.350 -0.050 0.400 ... ... -0.042697
0.944926 ... ... 29.925 1.300 31.225 289500 0.350 -0.075 0.425 ... ... -0.043219
0.94455 ... ... 29.450 1.275 30.725 290000 0.375 -0.050 0.425 0.425 0.400 -0.045878
0.942169 ... ... 28.950 1.300 30.250 290500 0.375 -0.075 0.450 ... ... -0.04645
0.941745 ... ... 28.475 1.275 29.750 291000 0.375 -0.075 0.450 0.400 0.400 -0.047038
0.939308 ... ... 28 1.275 29.275 291500 0.400 -0.075 0.475 ... ... -0.049777
0.938832 27.300 27.300 27.525 1.250 28.775 292000 0.425 -0.075 0.500 0.500 0.475 -0.052526
0.936334 ... ... 27.025 1.275 28.300 292500 0.425 -0.075 0.500 ... ... -0.053212
0.933813 ... ... 26.550 1.275 27.825 293000 0.450 -0.075 0.525 0.575 0.500 -0.056016
0.933237 ... ... 26.075 1.250 27.325 293500 0.450 -0.100 0.550 ... ... -0.056766
0.930645 ... ... 25.600 1.250 26.850 294000 0.475 -0.100 0.575 0.550 0.525 -0.059634
0.928022 25.375 25.375 25.125 1.250 26.375 294500 0.500 -0.100 0.600 ... ... -0.062523
0.925367 ... ... 24.650 1.250 25.900 295000 0.525 -0.100 0.625 0.575 0.525 -0.065438
0.922675 ... ... 24.175 1.250 25.425 295500 0.550 -0.100 0.650 ... ... -0.068382
0.919947 ... ... 23.700 1.250 24.950 296000 0.575 -0.100 0.675 0.725 0.600 -0.071359
0.917176 ... ... 23.250 1.225 24.475 296500 0.600 -0.100 0.700 ... ... -0.074371
0.914362 22.600 22.600 22.775 1.225 24 297000 0.625 -0.125 0.750 0.700 0.700 -0.077424
0.9115 22.550 22.550 22.300 1.225 23.525 297500 0.650 -0.125 0.775 ... ... -0.080518
0.908589 ... ... 21.850 1.200 23.050 298000 0.675 -0.125 0.800 0.750 0.675 -0.08366
0.90377 ... ... 21.375 1.225 22.600 298500 0.700 -0.150 0.850 ... ... -0.086851
0.900756 20.550 20.550 20.925 1.200 22.125 299000 0.750 -0.150 0.900 0.925 0.925 -0.091971
0.895873 ... ... 20.475 1.200 21.675 299500 0.775 -0.150 0.925 ... ... -0.095262
0.892739 21.525 20.575 20.025 1.175 21.200 300000 0.825 -0.150 0.975 1.150 0.825 -0.100437
0.88777 ... ... 19.575 1.175 20.750 300500 0.850 -0.175 1.025 ... ... -0.103848
0.882766 ... ... 19.125 1.175 20.300 301000 0.900 -0.175 1.075 0.975 0.925 -0.109103
0.877719 ... ... 18.675 1.175 19.850 301500 0.950 -0.175 1.125 ... ... -0.11439
0.872621 19.075 18.500 18.225 1.175 19.400 302000 1 -0.175 1.175 1.100 0.975 -0.119718
0.867465 ... ... 17.800 1.150 18.950 302500 1.050 -0.200 1.250 ... ... -0.125095
0.862245 18.100 17.150 17.375 1.125 18.500 303000 1.100 -0.200 1.300 1.125 1.125 -0.130529
0.856951 ... ... 16.925 1.125 18.050 303500 1.150 -0.225 1.375 ... ... -0.136028
0.850032 17.100 16.225 16.500 1.125 17.625 304000 1.225 -0.225 1.450 1.500 1.325 -0.143163
0.843091 ... ... 16.075 1.125 17.200 304500 1.275 -0.250 1.525 1.375 1.375 -0.148792
0.837576 16.100 16.100 15.675 1.075 16.750 305000 1.350 -0.250 1.600 1.550 1.375 -0.156003
0.830514 ... ... 15.250 1.075 16.325 305500 1.425 -0.250 1.675 ... ... -0.163248
0.822009 15.950 14.500 14.825 1.100 15.925 306000 1.500 -0.275 1.775 1.825 1.500 -0.170541
0.814856 ... ... 14.425 1.075 15.500 306500 1.575 -0.275 1.850 ... ... -0.177894
0.807621 ... ... 14.025 1.050 15.075 307000 1.675 -0.275 1.950 1.725 1.725 -0.186637
0.799023 ... ... 13.625 1.050 14.675 307500 1.750 -0.300 2.050 ... ... -0.194114
0.790397 14 13.700 13.225 1.050 14.275 308000 1.850 -0.300 2.150 2.100 1.850 -0.202923
0.781724 ... ... 12.850 1.025 13.875 308500 1.950 -0.325 2.275 ... ... -0.211766
0.772989 ... ... 12.450 1.025 13.475 309000 2.050 -0.325 2.375 2.250 2.150 -0.22066
0.764176 ... ... 12.075 1 13.075 309500 2.150 -0.350 2.500 ... ... -0.229621
0.754227 12.925 11.875 11.700 1 12.700 310000 2.275 -0.350 2.625 2.775 2.250 -0.239714
0.745248 ... ... 11.325 0.975 12.300 310500 2.375 -0.375 2.750 ... ... -0.248821
0.735184 ... ... 10.975 0.950 11.925 311000 2.500 -0.375 2.875 2.725 2.625 -0.259005
0.72506 ... ... 10.600 0.950 11.550 311500 2.625 -0.400 3.025 3 3 -0.269239
0.714854 11.450 10.100 10.250 0.925 11.175 312000 2.750 -0.425 3.175 3.100 2.800 -0.279544
0.703736 ... ... 9.900 0.925 10.825 312500 2.875 -0.425 3.300 ... ... -0.28994
0.69335 ... ... 9.550 0.900 10.450 313000 3.025 -0.450 3.475 3.450 2.900 -0.301214
0.682103 ... ... 9.225 0.875 10.100 313500 3.150 -0.475 3.625 3.225 3.225 -0.311811
0.670784 9.475 9 8.875 0.875 9.750 314000 3.300 -0.475 3.775 3.550 3.500 -0.323235
0.659369 ... ... 8.550 0.850 9.400 314500 3.450 -0.500 3.950 3.950 3.950 -0.334743
0.647833 9 8.750 8.225 0.825 9.050 315000 3.600 -0.525 4.125 4.075 3.625 -0.34636
0.635637 7.700 7.700 7.900 0.825 8.725 315500 3.775 -0.525 4.300 ... ... -0.358628
0.62337 8.550 8.025 7.600 0.800 8.400 316000 3.950 -0.525 4.475 4.350 4.025 -0.370954
0.611007 8.200 7.875 7.300 0.775 8.075 316500 4.125 -0.550 4.675 ... ... -0.383364
0.598165 7.975 7.775 7 0.775 7.775 317000 4.325 -0.550 4.875 5.025 4.250 -0.396241
0.585278 ... ... 6.700 0.775 7.475 317500 4.500 -0.575 5.075 4.775 4.775 -0.408851
0.572319 6.950 6.350 6.425 0.750 7.175 318000 4.700 -0.600 5.300 5.825 4.550 -0.421875
0.559445 ... ... 6.150 0.700 6.850 318500 4.900 -0.625 5.525 ... ... -0.43499
0.546193 ... ... 5.875 0.675 6.550 319000 5.075 -0.675 5.750 5.825 5.500 -0.448093
0.532776 ... ... 5.600 0.650 6.250 319500 5.275 -0.700 5.975 6.075 5.400 -0.461538
0.51914 6.200 5.500 5.350 0.625 5.975 320000 5.500 -0.725 6.225 6.350 5.475 -0.475188
0.505389 ... ... 5.100 0.600 5.700 320500 5.725 -0.750 6.475 ... ... -0.488942
0.49159 5.650 5.650 4.850 0.600 5.450 321000 5.975 -0.750 6.725 ... ... -0.502729
0.477727 ... ... 4.625 0.575 5.200 321500 6.225 -0.750 6.975 ... ... -0.516566
0.463766 5.150 4.950 4.400 0.550 4.950 322000 6.475 -0.775 7.250 ... ... -0.530487
0.44996 ... ... 4.175 0.550 4.725 322500 6.725 -0.800 7.525 ... ... -0.544526
0.436111 4.325 4.325 3.975 0.525 4.500 323000 7 -0.825 7.825 ... ... -0.558369
0.422184 ... ... 3.775 0.500 4.275 323500 7.275 -0.850 8.125 ... ... -0.572276
0.408144 3.950 3.950 3.575 0.475 4.050 324000 7.550 -0.875 8.425 7.900 7.900 -0.586283
0.394496 ... ... 3.400 0.450 3.850 324500 7.850 -0.900 8.750 ... ... -0.599882
0.380793 3.850 3.225 3.200 0.450 3.650 325000 8.150 -0.900 9.050 ... ... -0.613522
0.366997 ... ... 3.050 0.400 3.450 325500 8.450 -0.925 9.375 ... ... -0.62724
0.353812 3.175 3.075 2.875 0.400 3.275 326000 8.775 -0.950 9.725 9.075 9.075 -0.640332
0.340597 ... ... 2.725 0.375 3.100 326500 9.100 -0.975 10.075 ... ... -0.65344
0.327317 3.050 2.925 2.575 0.350 2.925 327000 9.425 -0.975 10.400 ... ... -0.666597
0.314873 ... ... 2.425 0.350 2.775 327500 9.750 -1.025 10.775 ... ... -0.679839
0.302428 ... ... 2.300 0.325 2.625 328000 10.100 -1.025 11.125 ... ... -0.692196
0.289952 ... ... 2.175 0.300 2.475 328500 10.450 -1.050 11.500 ... ... -0.704571
0.27741 2.275 2.225 2.050 0.275 2.325 329000 10.825 -1.050 11.875 ... ... -0.715867
0.265971 ... ... ... ... 2.200 329500 11.175 ... ... ... ... -0.728304
0.254537 2.175 1.900 1.825 0.250 2.075 330000 11.550 -1.100 12.650 ... ... -0.739593
0.24308 ... ... ... ... 1.950 330500 11.950 ... ... ... ... -0.749571
0.23296 ... ... 1.625 0.225 1.850 331000 12.325 -1.125 13.450 ... ... -0.760837
0.222888 ... ... ... ... 1.750 331500 12.725 ... ... ... ... -0.770724
0.212842 ... ... 1.450 0.200 1.650 332000 13.125 -1.150 14.275 ... ... -0.78057
0.202796 ... ... ... ... 1.550 332500 13.525 ... ... ... ... -0.790401
0.19435 ... ... 1.300 0.175 1.475 333000 13.950 -1.150 15.100 ... ... -0.798631
0.185978 ... ... ... ... 1.400 333500 14.350 ... ... ... ... -0.80843
0.177658 1.350 1.350 1.150 0.175 1.325 334000 14.775 -1.175 15.950 ... ... -0.816557
0.169377 ... ... ... ... 1.250 334500 15.200 ... ... ... ... -0.824634
0.161116 1.225 1.225 1.025 0.150 1.175 335000 15.625 -1.200 16.825 ... ... -0.832679
0.14652 ... ... 0.925 0.125 1.050 336000 16.500 -1.225 17.725 ... ... -0.846812
0.134048 ... ... 0.825 0.125 0.950 337000 17.400 -1.225 18.625 ... ... -0.858791
0.121776 ... ... 0.725 0.125 0.850 338000 18.300 -1.225 19.525 ... ... -0.870528
0.109612 ... ... 0.650 0.100 0.750 339000 19.200 -1.250 20.450 ... ... -0.882105
0.099758 0.625 0.600 0.575 0.100 0.675 340000 20.125 -1.250 21.375 ... ... -0.891367
0.090036 0.575 0.575 0.525 0.075 0.600 341000 21.050 -1.275 22.325 ... ... -0.90045
0.082816 ... ... 0.475 0.075 0.550 342000 21.975 -1.275 23.250 ... ... -0.90941
0.073263 ... ... 0.425 0.050 0.475 343000 22.925 -1.275 24.200 ... ... -0.915869
0.066268 ... ... 0.375 0.050 0.425 344000 23.875 -1.300 25.175 ... ... -0.92217
0.061994 0.375 0.375 0.350 0.050 0.400 345000 24.825 -1.300 26.125 ... ... -0.928343
0.055202 ... ... 0.300 0.050 0.350 346000 25.775 -1.325 27.100 ... ... -0.934418
0.051178 ... ... 0.275 0.050 0.325 347000 26.750 -1.300 28.050 ... ... -0.937821
0.044459 ... ... 0.250 0.025 0.275 348000 27.725 -1.300 29.025 ... ... -0.941104
0.040592 ... ... 0.225 0.025 0.250 349000 28.700 -1.300 30 ... ... -0.944279
0.03679 0.200 0.200 0.200 0.025 0.225 350000 29.650 -1.325 30.975 ... ... -0.949991
0.033037 ... ... 0.175 0.025 0.200 351000 30.650 -1.300 31.950 ... ... -0.950352
0.032326 ... ... 0.150 0.050 0.200 352000 31.625 -1.325 32.950 ... ... -0.953269
0.028696 ... ... 0.150 0.025 0.175 353000 32.600 -1.325 33.925 ... ... -0.95612
0.025069 ... ... 0.125 0.025 0.150 354000 33.575 -1.350 34.925 ... ... -0.958912
0.024566 ... ... 0.125 0.025 0.150 355000 34.575 -1.325 35.900 ... ... -0.959006
0.020998 ... ... 0.100 0.025 0.125 356000 35.550 -1.350 36.900 ... ... -0.961674
0.017373 ... ... 0.100 0 0.100 357000 36.550 -1.325 37.875 ... ... -0.961691
0.017045 ... ... 0.075 0.025 0.100 358000 37.550 -1.325 38.875 ... ... -0.961704
0.013389 ... ... 0.075 0 0.075 359000 38.525 -1.350 39.875 ... ... -0.964203
0.013145 ... ... 0.050 0.025 0.075 360000 39.525 -1.350 40.875 ... ... -0.964153
0.012912 ... ... 0.050 0.025 0.075 361000 40.525 -1.350 41.875 ... ... -0.964102
0.012689 ... ... 0.050 0.025 0.075 362000 41.525 -1.350 42.875 ... ... -0.964051
0.009054 ... ... 0.050 0 0.050 363000 42.525 -1.350 43.875 ... ... -0.964001
0.008902 ... ... 0.050 0 0.050 364000 43.525 -1.350 44.875 ... ... -0.96395
0.008756 ... ... 0.050 0 0.050 365000 44.525 -1.350 45.875 ... ... -0.963899
0.008616 ... ... 0.050 0 0.050 366000 45.525 -1.350 46.875 ... ... -0.963849
0.008481 ... ... 0.050 0 0.050 367000 46.525 -1.350 47.875 ... ... -0.963798
0.008351 ... ... 0.050 0 0.050 368000 47.525 -1.350 48.875 ... ... -0.963748
0.008225 ... ... 0.050 0 0.050 369000 48.525 -1.350 49.875 ... ... -0.963698
0.008104 ... ... 0.050 0 0.050 370000 49.525 -1.350 50.875 ... ... -0.963647
0.007988 ... ... 0.050 0 0.050 371000 50.525 -1.350 51.875 ... ... -0.963597
0.007875 ... ... 0.025 0.025 0.050 372000 51.525 -1.350 52.875 ... ... -0.963547
0.007767 ... ... 0.025 0.025 0.050 373000 52.525 -1.350 53.875 ... ... -0.963497
0.004359 ... ... 0.025 0 0.025 374000 53.525 -1.350 54.875 ... ... -0.963446
0.0043 ... ... 0.025 0 0.025 375000 54.525 -1.350 55.875 ... ... -0.963396
0.004242 ... ... 0.025 0 0.025 376000 55.525 -1.350 56.875 ... ... -0.963346
0.004187 ... ... 0.025 0 0.025 377000 56.525 -1.350 57.875 ... ... -0.963296
0.004133 ... ... 0.025 0 0.025 378000 0 0 0 0 0 0
0.00408 ... ... 0.025 0 0.025 379000 0 0 0 0 0 0
0.004029 ... ... 0.025 0 0.025 380000 0 0 0 0 0 0
0.00398 ... ... 0.013 0.012 0.025 381000 0 0 0 0 0 0
0.003932 ... ... 0.013 0.012 0.025 382000 0 0 0 0 0 0
0.002253 ... ... 0.013 0 0.013 383000 0 0 0 0 0 0
0.002226 ... ... 0.013 0 0.013 384000 0 0 0 0 0 0
0.0022 ... ... 0.013 0 0.013 385000 0 0 0 0 0 0
0.002175 ... ... 0.013 0 0.013 386000 0 0 0 0 0 0
0.00215 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
0.002126 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.002103 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.002081 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.002059 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.002038 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.002017 ... ... ... ... 0.013 393000 0 0 0 0 0 0
0.001997 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.001977 ... ... ... ... 0.013 395000 0 0 0 0 0 0
0.001958 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.001939 ... ... ... ... 0.013 397000 0 0 0 0 0 0
0.00192 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.001884 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.00185 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.001818 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.001787 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.001757 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.001729 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.001701 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.001675 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.001649 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.001625 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.001601 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.001579 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.001557 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.001536 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.001516 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.001496 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.001477 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.001458 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.001441 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.001423 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.001407 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.00139 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.001375 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.001359 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.001344 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.00133 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.001316 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.001302 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.001289 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.001276 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.001264 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.001252 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.00124 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.001228 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.001217 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.001206 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.001195 ... ... ... ... 0.013 472000 0 0 0 0 0 0
0.001184 ... ... ... ... 0.013 474000 0 0 0 0 0 0
0.001174 ... ... ... ... 0.013 476000 0 0 0 0 0 0
0.001164 ... ... ... ... 0.013 478000 0 0 0 0 0 0
0.001154 ... ... ... ... 0.013 480000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.