DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 255.125
Expiration Date: 11/21/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.2 ... ... 140.800 0.325 141.125 114000 0.013 0 0.013 ... ... 10
0.2 ... ... 138.800 0.325 139.125 116000 0.013 0 0.013 ... ... 10
0.2 ... ... 136.800 0.325 137.125 118000 0.013 0 0.013 ... ... 10
0.2 ... ... 134.800 0.325 135.125 120000 0.013 0 0.013 ... ... 10
0.2 ... ... 132.800 0.325 133.125 122000 0.013 0 0.013 ... ... 10
0.2 ... ... 130.800 0.325 131.125 124000 0.013 0 0.013 ... ... 10
0.2 ... ... 128.800 0.325 129.125 126000 0.013 0 0.013 ... ... 10
0.2 ... ... 126.800 0.325 127.125 128000 0.013 0 0.013 ... ... 10
0.2 ... ... 124.800 0.325 125.125 130000 0.013 0 0.013 ... ... 10
0.2 ... ... 122.800 0.325 123.125 132000 0.013 0 0.013 ... ... 10
0.2 ... ... 120.800 0.325 121.125 134000 0.013 0 0.013 ... ... 10
0.2 ... ... 118.800 0.325 119.125 136000 0.013 0 0.013 ... ... 10
0.2 ... ... 116.800 0.325 117.125 138000 0.013 0 0.013 ... ... 10
0.2 ... ... 114.800 0.325 115.125 140000 0.013 0 0.013 ... ... 10
0.2 ... ... 112.800 0.325 113.125 142000 0.013 0 0.013 ... ... 10
0.2 ... ... 110.800 0.325 111.125 144000 0.013 0 0.013 ... ... 10
0.2 ... ... 108.800 0.325 109.125 146000 0.013 0 0.013 ... ... 10
0.2 ... ... 106.800 0.325 107.125 148000 0.013 0 0.013 ... ... 10
0.2 ... ... 104.800 0.325 105.125 150000 0.013 0 0.013 ... ... 10
0.2 ... ... 102.800 0.325 103.125 152000 0.013 0 0.013 ... ... 10
0.2 ... ... 100.800 0.325 101.125 154000 0.013 0 0.013 ... ... 10
0.2 ... ... 98.800 0.325 99.125 156000 0.013 0 0.013 ... ... 10
0.2 ... ... 96.800 0.325 97.125 158000 0.013 0 0.013 ... ... 10
0.2 ... ... 94.800 0.325 95.125 160000 0.013 0 0.013 ... ... 10
0.2 ... ... 92.800 0.325 93.125 162000 0.013 0 0.013 ... ... 10
0.2 ... ... 90.800 0.325 91.125 164000 0.013 0 0.013 ... ... 10
0.2 ... ... 88.800 0.325 89.125 166000 0.013 0 0.013 ... ... 10
0.2 ... ... 86.800 0.325 87.125 168000 0.013 0 0.013 ... ... 10
0.2 ... ... 84.800 0.325 85.125 170000 0.013 0 0.013 ... ... 10
0.2 ... ... 83.800 0.325 84.125 171000 0.013 0 0.013 ... ... 10
0.2 ... ... 82.800 0.325 83.125 172000 0.013 0 0.013 ... ... 10
0.2 ... ... 81.800 0.325 82.125 173000 0.013 0 0.013 ... ... 10
0.2 ... ... 80.800 0.325 81.125 174000 0.013 0 0.013 ... ... 10
0.2 ... ... 79.800 0.325 80.125 175000 0.013 0 0.013 ... ... 10
0.2 ... ... 78.800 0.325 79.125 176000 0.013 0 0.013 ... ... 10
0.2 ... ... 77.800 0.325 78.125 177000 0.013 0 0.013 ... ... 10
0.2 ... ... 76.800 0.325 77.125 178000 0.013 0 0.013 ... ... 10
0.2 ... ... 75.800 0.325 76.125 179000 0.013 0 0.013 ... ... 10
0.2 ... ... 74.800 0.325 75.125 180000 0.013 0 0.013 ... ... 10
0.2 ... ... 73.800 0.325 74.125 181000 0.013 0 0.013 ... ... 10
0.2 ... ... 72.800 0.325 73.125 182000 0.013 0 0.013 ... ... 10
0.2 ... ... 71.800 0.325 72.125 183000 0.013 0 0.013 ... ... 10
0.2 ... ... 70.800 0.325 71.125 184000 0.013 0 0.013 ... ... 10
0.2 ... ... 69.800 0.325 70.125 185000 0.013 0 0.013 ... ... 10
0.2 ... ... 68.800 0.325 69.125 186000 0.013 0 0.013 ... ... 10
0.2 ... ... 67.800 0.325 68.125 187000 0.013 0 0.013 ... ... 10
0.2 ... ... 66.800 0.325 67.125 188000 0.013 0 0.013 ... ... 10
0.2 ... ... 65.800 0.325 66.125 189000 0.013 0 0.013 ... ... 10
0.2 ... ... 64.800 0.325 65.125 190000 0.013 0 0.013 ... ... 10
0.2 ... ... 63.800 0.325 64.125 191000 0.013 0 0.013 ... ... 10
0.2 ... ... 62.800 0.325 63.125 192000 0.013 0 0.013 ... ... 10
0.2 ... ... 61.800 0.325 62.125 193000 0.013 0 0.013 ... ... 10
0.2 ... ... 60.800 0.325 61.125 194000 0.013 0 0.013 ... ... 10
0.2 ... ... 59.800 0.325 60.125 195000 0.013 0 0.013 ... ... 10
0.2 ... ... 58.800 0.325 59.125 196000 0.013 0 0.013 ... ... 10
0.2 ... ... 57.800 0.325 58.125 197000 0.013 0 0.013 ... ... 10
0.2 ... ... 56.800 0.325 57.125 198000 0.013 0 0.013 ... ... 10
0.2 ... ... 55.800 0.325 56.125 199000 0.013 0 0.013 ... ... 10
0.2 ... ... 54.800 0.325 55.125 200000 0.013 0 0.013 ... ... 10
0.2 ... ... 53.800 0.325 54.125 201000 0.013 0 0.013 ... ... 10
0.2 ... ... 52.800 0.325 53.125 202000 0.013 0 0.013 ... ... 10
0.2 ... ... 51.800 0.325 52.125 203000 0.013 0 0.013 ... ... 10
0.2 ... ... 50.800 0.325 51.125 204000 0.013 0 0.013 ... ... 10
0.2 ... ... 49.800 0.325 50.125 205000 0.013 0 0.013 ... ... 10
0.2 ... ... 48.800 0.325 49.125 206000 0.013 0 0.013 ... ... 10
0.2 ... ... 47.800 0.325 48.125 207000 0.013 0 0.013 ... ... 10
0.2 ... ... 46.800 0.325 47.125 208000 0.013 0 0.013 ... ... 10
0.2 ... ... 45.800 0.325 46.125 209000 0.013 0 0.013 ... ... 10
0.2 ... ... 44.800 0.325 45.125 210000 0.013 0 0.013 ... ... 10
0.2 ... ... 43.800 0.325 44.125 211000 0.013 0 0.013 ... ... 10
0.2 ... ... 42.800 0.325 43.125 212000 0.013 0 0.013 ... ... 10
0.2 ... ... 41.800 0.325 42.125 213000 0.013 0 0.013 ... ... 10
0.2 ... ... 40.800 0.325 41.125 214000 0.013 0 0.013 ... ... 10
0.2 ... ... 39.800 0.325 40.125 215000 0.013 0 0.013 ... ... 10
0.2 ... ... 38.800 0.325 39.125 216000 0.013 0 0.013 ... ... 10
0.2 ... ... 37.800 0.325 38.125 217000 0.013 0 0.013 ... ... 10
0.2 ... ... 36.800 0.325 37.125 218000 0.013 0 0.013 ... ... 10
0.2 ... ... 35.800 0.325 36.125 219000 0.013 0 0.013 ... ... 10
0.2 ... ... 34.800 0.325 35.125 220000 0.013 0 0.013 ... ... 10
0.2 ... ... 33.800 0.325 34.125 221000 0.013 0 0.013 ... ... 10
0.2 ... ... 32.800 0.325 33.125 222000 0.013 0 0.013 ... ... 10
0.2 ... ... 31.800 0.325 32.125 223000 0.013 0 0.013 ... ... 10
0.2 ... ... 30.800 0.325 31.125 224000 0.013 0 0.013 ... ... 10
0.2 ... ... 29.800 0.325 30.125 225000 0.013 0 0.013 ... ... 10
0.2 ... ... 28.800 0.325 29.125 226000 0.013 0 0.013 ... ... 10
0.2 ... ... 27.800 0.325 28.125 227000 0.013 0 0.013 ... ... 10
0.2 ... ... 26.800 0.325 27.125 228000 0.013 0 0.013 ... ... 10
0.2 ... ... 25.800 0.325 26.125 229000 0.013 0 0.013 ... ... 10
0.2 ... ... 24.800 0.325 25.125 230000 0.013 0 0.013 ... ... 10
0.2 ... ... 23.800 0.325 24.125 231000 0.013 0 0.013 ... ... 10
0.2 ... ... 22.800 0.325 23.125 232000 0.013 0 0.013 ... ... 10
0.2 ... ... 21.800 0.325 22.125 233000 0.013 0 0.013 ... ... 10
0.2 ... ... 21.300 0.325 21.625 233500 0.013 0 0.013 ... ... 10
0.2 ... ... 20.800 0.325 21.125 234000 0.013 0 0.013 ... ... 10
0.2 ... ... 20.300 0.325 20.625 234500 0.013 0 0.013 ... ... 10
0.2 ... ... 19.800 0.325 20.125 235000 0.013 0 0.013 ... ... 10
0.2 ... ... 19.300 0.325 19.625 235500 0.013 0 0.013 ... ... 10
0.2 ... ... 18.800 0.325 19.125 236000 0.013 0 0.013 ... ... 10
0.2 ... ... 18.300 0.325 18.625 236500 0.013 0 0.013 ... ... 10
0.2 ... ... 17.800 0.325 18.125 237000 0.013 0 0.013 ... ... 10
0.2 ... ... 17.300 0.325 17.625 237500 0.013 0 0.013 ... ... 10
0.2 ... ... 16.800 0.325 17.125 238000 0.013 0 0.013 ... ... 10
0.2 ... ... 16.300 0.325 16.625 238500 0.013 0 0.013 ... ... 10
0.2 ... ... 15.800 0.325 16.125 239000 0.013 0 0.013 ... ... 10
0.2 ... ... 15.300 0.325 15.625 239500 0.013 0 0.013 ... ... 10
0.2 ... ... 14.800 0.325 15.125 240000 0.013 0 0.013 ... ... 10
0.2 ... ... 14.300 0.325 14.625 240500 0.013 0 0.013 ... ... 10
0.2 ... ... 13.800 0.325 14.125 241000 0.013 0 0.013 ... ... 10
0.2 ... ... 13.300 0.325 13.625 241500 0.013 0 0.013 ... ... 10
0.2 ... ... 12.800 0.325 13.125 242000 0.013 0 0.013 ... ... 10
0.2 ... ... 12.300 0.325 12.625 242500 0.013 0 0.013 ... ... 10
0.2 ... ... 11.800 0.325 12.125 243000 0.013 0 0.013 ... ... 10
0.2 ... ... 11.300 0.325 11.625 243500 0.013 0 0.013 ... ... 10
0.2 ... ... 10.800 0.325 11.125 244000 0.013 0 0.013 ... ... 10
0.2 ... ... 10.300 0.325 10.625 244500 0.013 0 0.013 ... ... 10
0.2 ... ... 9.800 0.325 10.125 245000 0.013 0 0.013 ... ... 10
0.2 ... ... 9.300 0.325 9.625 245500 0.013 0 0.013 ... ... 10
0.2 ... ... 8.800 0.325 9.125 246000 0.013 0 0.013 ... ... 10
0.2 ... ... 8.300 0.325 8.625 246500 0.013 0 0.013 ... ... 10
0.2 ... ... 7.800 0.325 8.125 247000 0.013 0 0.013 ... ... 10
0.2 ... ... 7.300 0.325 7.625 247500 0.013 0 0.013 ... ... 10
0.2 7.100 6.950 6.800 0.325 7.125 248000 0.013 0 0.013 ... ... 10
0.2 ... ... 6.300 0.325 6.625 248500 0.013 0 0.013 ... ... 10
0.2 ... ... 5.800 0.325 6.125 249000 0.013 0 0.013 ... ... 10
0.2 ... ... 5.300 0.325 5.625 249500 0.013 0 0.013 ... ... 10
0.2 5.100 4.950 4.800 0.325 5.125 250000 0.013 0 0.013 ... ... 10
0.2 ... ... 4.300 0.325 4.625 250500 0.013 0 0.013 ... ... 10
0.2 3.900 3.900 3.800 0.325 4.125 251000 0.013 0 0.013 ... ... 10
0.2 ... ... 3.300 0.325 3.625 251500 0.013 0 0.013 ... ... 10
0.2 3.100 3.100 2.825 0.300 3.125 252000 0.013 -0.012 0.025 ... ... 10
0.2 ... ... 2.325 0.300 2.625 252500 0.013 -0.012 0.025 ... ... 10
0.2 ... ... 1.850 0.275 2.125 253000 0.013 -0.037 0.050 0.025 0.025 10
0.2 ... ... 1.375 0.250 1.625 253500 0.013 -0.062 0.075 0.050 0.050 10
0.2 1.150 1.150 0.925 0.200 1.125 254000 0.013 -0.112 0.125 0.100 0.013 10
0.2 0.800 0.525 0.550 0.075 0.625 254500 0.013 -0.237 0.250 0.200 0.013 10
0.2 0.325 0.225 0.300 -0.175 0.125 255000 0.013 -0.487 0.500 0.550 0.100 10
10 0.075 0.025 0.175 -0.162 0.013 255500 0.375 -0.500 0.875 0.600 0.550 0.2
10 0.013 0.013 0.075 -0.062 0.013 256000 0.875 -0.400 1.275 1 1 0.2
10 ... ... 0.050 -0.037 0.013 256500 1.375 -0.375 1.750 ... ... 0.2
10 ... ... 0.025 -0.012 0.013 257000 1.875 -0.350 2.225 ... ... 0.2
10 ... ... 0.013 0 0.013 257500 2.375 -0.325 2.700 ... ... 0.2
10 ... ... 0.013 0 0.013 258000 2.875 -0.325 3.200 ... ... 0.2
10 ... ... 0.013 0 0.013 258500 3.375 -0.325 3.700 ... ... 0.2
10 ... ... 0.013 0 0.013 259000 3.875 -0.325 4.200 ... ... 0.2
10 ... ... 0.013 0 0.013 259500 4.375 -0.325 4.700 ... ... 0.2
10 0.025 0.025 0.013 0 0.013 260000 4.875 -0.325 5.200 ... ... 0.2
10 ... ... 0.013 0 0.013 260500 5.375 -0.325 5.700 ... ... 0.2
10 ... ... 0.013 0 0.013 261000 5.875 -0.325 6.200 ... ... 0.2
10 ... ... 0.013 0 0.013 261500 6.375 -0.325 6.700 ... ... 0.2
10 ... ... 0.013 0 0.013 262000 6.875 -0.325 7.200 ... ... 0.2
10 ... ... 0.013 0 0.013 262500 7.375 -0.325 7.700 ... ... 0.2
10 ... ... 0.013 0 0.013 263000 7.875 -0.325 8.200 ... ... 0.2
10 ... ... 0.013 0 0.013 263500 8.375 -0.325 8.700 ... ... 0.2
10 ... ... 0.013 0 0.013 264000 8.875 -0.325 9.200 ... ... 0.2
10 ... ... 0.013 0 0.013 264500 9.375 -0.325 9.700 ... ... 0.2
10 ... ... 0.013 0 0.013 265000 9.875 -0.325 10.200 ... ... 0.2
10 ... ... 0.013 0 0.013 265500 10.375 -0.325 10.700 ... ... 0.2
10 ... ... 0.013 0 0.013 266000 10.875 -0.325 11.200 ... ... 0.2
10 ... ... 0.013 0 0.013 266500 11.375 -0.325 11.700 ... ... 0.2
10 ... ... 0.013 0 0.013 267000 11.875 -0.325 12.200 ... ... 0.2
10 ... ... ... ... 0.013 267500 12.375 ... ... ... ... 0.2
10 ... ... 0.013 0 0.013 268000 12.875 -0.325 13.200 ... ... 0.2
10 ... ... 0.013 0 0.013 269000 13.875 -0.325 14.200 ... ... 0.2
10 ... ... 0.013 0 0.013 270000 14.875 -0.325 15.200 ... ... 0.2
10 ... ... 0.013 0 0.013 271000 15.875 -0.325 16.200 ... ... 0.2
10 ... ... 0.013 0 0.013 272000 16.875 -0.325 17.200 ... ... 0.2
10 ... ... 0.013 0 0.013 273000 17.875 -0.325 18.200 ... ... 0.2
10 ... ... 0.013 0 0.013 274000 18.875 -0.325 19.200 ... ... 0.2
10 ... ... 0.013 0 0.013 275000 19.875 -0.325 20.200 ... ... 0.2
10 ... ... 0.013 0 0.013 276000 20.875 -0.325 21.200 ... ... 0.2
10 ... ... 0.013 0 0.013 277000 21.875 -0.325 22.200 ... ... 0.2
10 ... ... 0.013 0 0.013 278000 22.875 -0.325 23.200 ... ... 0.2
10 ... ... 0.013 0 0.013 279000 23.875 -0.325 24.200 ... ... 0.2
10 ... ... 0.013 0 0.013 280000 24.875 -0.325 25.200 ... ... 0.2
10 ... ... 0.013 0 0.013 281000 25.875 -0.325 26.200 ... ... 0.2
10 ... ... 0.013 0 0.013 282000 26.875 -0.325 27.200 ... ... 0.2
10 ... ... 0.013 0 0.013 283000 27.875 -0.325 28.200 ... ... 0.2
10 ... ... 0.013 0 0.013 284000 28.875 -0.325 29.200 ... ... 0.2
10 ... ... 0.013 0 0.013 285000 29.875 -0.325 30.200 ... ... 0.2
10 ... ... 0.013 0 0.013 286000 30.875 -0.325 31.200 ... ... 0.2
10 ... ... 0.013 0 0.013 287000 31.875 -0.325 32.200 ... ... 0.2
10 ... ... 0.013 0 0.013 288000 32.875 -0.325 33.200 ... ... 0.2
10 ... ... 0.013 0 0.013 289000 33.875 -0.325 34.200 ... ... 0.2
10 ... ... 0.013 0 0.013 290000 34.875 -0.325 35.200 ... ... 0.2
10 ... ... 0.013 0 0.013 291000 35.875 -0.325 36.200 ... ... 0.2
10 ... ... 0.013 0 0.013 292000 36.875 -0.325 37.200 ... ... 0.2
10 ... ... 0.013 0 0.013 293000 37.875 -0.325 38.200 ... ... 0.2
10 ... ... 0.013 0 0.013 294000 38.875 -0.325 39.200 ... ... 0.2
10 ... ... 0.013 0 0.013 295000 39.875 -0.325 40.200 ... ... 0.2
10 ... ... 0.013 0 0.013 296000 40.875 -0.325 41.200 ... ... 0.2
10 ... ... 0.013 0 0.013 297000 41.875 -0.325 42.200 ... ... 0.2
10 ... ... 0.013 0 0.013 298000 42.875 -0.325 43.200 ... ... 0.2
10 ... ... 0.013 0 0.013 299000 43.875 -0.325 44.200 ... ... 0.2
10 ... ... 0.013 0 0.013 300000 44.875 -0.325 45.200 ... ... 0.2
10 ... ... 0.013 0 0.013 301000 45.875 -0.325 46.200 ... ... 0.2
10 ... ... 0.013 0 0.013 302000 46.875 -0.325 47.200 ... ... 0.2
10 ... ... 0.013 0 0.013 303000 47.875 -0.325 48.200 ... ... 0.2
10 ... ... 0.013 0 0.013 304000 48.875 -0.325 49.200 ... ... 0.2
10 ... ... 0.013 0 0.013 305000 49.875 -0.325 50.200 ... ... 0.2
10 ... ... 0.013 0 0.013 306000 50.875 -0.325 51.200 ... ... 0.2
10 ... ... 0.013 0 0.013 307000 51.875 -0.325 52.200 ... ... 0.2
10 ... ... 0.013 0 0.013 308000 52.875 -0.325 53.200 ... ... 0.2
10 ... ... 0.013 0 0.013 309000 53.875 -0.325 54.200 ... ... 0.2
10 ... ... 0.013 0 0.013 310000 54.875 -0.325 55.200 ... ... 0.2
10 ... ... 0.013 0 0.013 311000 55.875 -0.325 56.200 ... ... 0.2
10 ... ... 0.013 0 0.013 312000 56.875 -0.325 57.200 ... ... 0.2
10 ... ... 0.013 0 0.013 313000 57.875 -0.325 58.200 ... ... 0.2
10 ... ... 0.013 0 0.013 314000 58.875 -0.325 59.200 ... ... 0.2
10 ... ... 0.013 0 0.013 315000 59.875 -0.325 60.200 ... ... 0.2
10 ... ... 0.013 0 0.013 316000 60.875 -0.325 61.200 ... ... 0.2
10 ... ... 0.013 0 0.013 317000 61.875 -0.325 62.200 ... ... 0.2
10 ... ... 0.013 0 0.013 318000 62.875 -0.325 63.200 ... ... 0.2
10 ... ... 0.013 0 0.013 320000 64.875 -0.325 65.200 ... ... 0.2
10 ... ... 0.013 0 0.013 322000 66.875 -0.325 67.200 ... ... 0.2
10 ... ... 0.013 0 0.013 324000 68.875 -0.325 69.200 ... ... 0.2
10 ... ... 0.013 0 0.013 326000 70.875 -0.325 71.200 ... ... 0.2
10 ... ... 0.013 0 0.013 328000 72.875 -0.325 73.200 ... ... 0.2
10 ... ... 0.013 0 0.013 330000 74.875 -0.325 75.200 ... ... 0.2
10 ... ... 0.013 0 0.013 332000 76.875 -0.325 77.200 ... ... 0.2
10 ... ... 0.013 0 0.013 334000 78.875 -0.325 79.200 ... ... 0.2
10 ... ... 0.013 0 0.013 336000 80.875 -0.325 81.200 ... ... 0.2
10 ... ... 0.013 0 0.013 338000 82.875 -0.325 83.200 ... ... 0.2
10 ... ... 0.013 0 0.013 340000 84.875 -0.325 85.200 ... ... 0.2
10 ... ... 0.013 0 0.013 342000 86.875 -0.325 87.200 ... ... 0.2
10 ... ... 0.013 0 0.013 344000 88.875 -0.325 89.200 ... ... 0.2
10 ... ... 0.013 0 0.013 346000 90.875 -0.325 91.200 ... ... 0.2
10 ... ... 0.013 0 0.013 348000 92.875 -0.325 93.200 ... ... 0.2
10 ... ... 0.013 0 0.013 350000 94.875 -0.325 95.200 ... ... 0.2
10 ... ... 0.013 0 0.013 352000 96.875 -0.325 97.200 ... ... 0.2
10 ... ... 0.013 0 0.013 354000 98.875 -0.325 99.200 ... ... 0.2
10 ... ... 0.013 0 0.013 356000 100.875 -0.325 101.200 ... ... 0.2
10 ... ... 0.013 0 0.013 358000 102.875 -0.325 103.200 ... ... 0.2
10 ... ... 0.013 0 0.013 360000 104.875 -0.325 105.200 ... ... 0.2
10 ... ... 0.013 0 0.013 362000 106.875 -0.325 107.200 ... ... 0.2
10 ... ... 0.013 0 0.013 364000 108.875 -0.325 109.200 ... ... 0.2
10 ... ... 0.013 0 0.013 366000 110.875 -0.325 111.200 ... ... 0.2
10 ... ... 0.013 0 0.013 368000 112.875 -0.325 113.200 ... ... 0.2
10 ... ... 0.013 0 0.013 370000 114.875 -0.325 115.200 ... ... 0.2
10 ... ... 0.013 0 0.013 372000 116.875 -0.325 117.200 ... ... 0.2
10 ... ... 0.013 0 0.013 374000 118.875 -0.325 119.200 ... ... 0.2
10 ... ... 0.013 0 0.013 376000 120.875 -0.325 121.200 ... ... 0.2
10 ... ... 0.013 0 0.013 378000 122.875 -0.325 123.200 ... ... 0.2
10 ... ... 0.013 0 0.013 380000 124.875 -0.325 125.200 ... ... 0.2
10 ... ... 0.013 0 0.013 382000 126.875 -0.325 127.200 ... ... 0.2
10 ... ... 0.013 0 0.013 384000 128.875 -0.325 129.200 ... ... 0.2
10 ... ... 0.013 0 0.013 386000 130.875 -0.325 131.200 ... ... 0.2
10 ... ... 0.013 0 0.013 388000 132.875 -0.325 133.200 ... ... 0.2
10 ... ... 0.013 0 0.013 390000 134.875 -0.325 135.200 ... ... 0.2
10 ... ... 0.013 0 0.013 392000 136.875 -0.325 137.200 ... ... 0.2
10 ... ... 0.013 0 0.013 394000 138.875 -0.325 139.200 ... ... 0.2
10 ... ... 0.013 0 0.013 396000 140.875 -0.325 141.200 ... ... 0.2
10 ... ... 0.013 0 0.013 398000 142.875 -0.325 143.200 ... ... 0.2
10 ... ... 0.013 0 0.013 400000 144.875 -0.325 145.200 ... ... 0.2
10 ... ... 0.013 0 0.013 402000 146.875 -0.325 147.200 ... ... 0.2
10 ... ... 0.013 0 0.013 404000 148.875 -0.325 149.200 ... ... 0.2
10 ... ... 0.013 0 0.013 406000 150.875 -0.325 151.200 ... ... 0.2
10 ... ... 0.013 0 0.013 408000 152.875 -0.325 153.200 ... ... 0.2
10 ... ... 0.013 0 0.013 410000 154.875 -0.325 155.200 ... ... 0.2

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.