DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 331.375
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.025383 ... ... 220.950 -7.575 213.375 118000 0.013 0 0.013 ... ... 0.001402
0.025587 ... ... 218.950 -7.575 211.375 120000 0.013 0 0.013 ... ... 0.001423
0.025789 ... ... 216.950 -7.575 209.375 122000 0.013 0 0.013 ... ... 0.001444
0.02599 ... ... 214.950 -7.575 207.375 124000 0.013 0 0.013 ... ... 0.001465
0.02619 ... ... 212.950 -7.575 205.375 126000 0.013 0 0.013 ... ... 0.001487
0.026388 ... ... 210.950 -7.575 203.375 128000 0.013 0 0.013 ... ... 0.001509
0.026584 ... ... 208.950 -7.575 201.375 130000 0.013 0 0.013 ... ... 0.001532
0.026779 ... ... 206.950 -7.575 199.375 132000 0.013 0 0.013 ... ... 0.001555
0.026972 ... ... 204.950 -7.575 197.375 134000 0.013 0 0.013 ... ... 0.001578
0.027164 ... ... 202.950 -7.575 195.375 136000 0.013 0 0.013 ... ... 0.001601
0.027355 ... ... 200.950 -7.575 193.375 138000 0.013 0 0.013 ... ... 0.001625
0.027544 ... ... 198.950 -7.575 191.375 140000 0.013 0 0.013 ... ... 0.001649
0.027733 ... ... 196.950 -7.575 189.375 142000 0.013 0 0.013 ... ... 0.001673
0.027919 ... ... 194.950 -7.575 187.375 144000 0.013 0 0.013 ... ... 0.001698
0.028105 ... ... 192.950 -7.575 185.375 146000 0.013 0 0.013 ... ... 0.001723
0.028289 ... ... 190.950 -7.575 183.375 148000 0.013 0 0.013 ... ... 0.001749
0.028473 ... ... 188.950 -7.575 181.375 150000 0.013 0 0.013 ... ... 0.001775
0.028655 ... ... 186.950 -7.575 179.375 152000 0.013 0 0.013 ... ... 0.001801
0.028836 ... ... 184.950 -7.575 177.375 154000 0.013 0 0.013 ... ... 0.001828
0.029016 ... ... 182.950 -7.575 175.375 156000 0.013 0 0.013 ... ... 0.001855
0.029194 ... ... 180.950 -7.575 173.375 158000 0.013 0 0.013 ... ... 0.001883
0.029372 ... ... 178.950 -7.575 171.375 160000 0.013 0 0.013 ... ... 0.001911
0.029549 ... ... 176.950 -7.575 169.375 162000 0.013 0 0.013 ... ... 0.00194
0.029724 ... ... 174.950 -7.575 167.375 164000 0.013 0 0.013 ... ... 0.001969
0.029899 ... ... 172.950 -7.575 165.375 166000 0.013 0 0.013 ... ... 0.001999
0.030072 ... ... 170.950 -7.575 163.375 168000 0.013 0 0.013 ... ... 0.002029
0.030245 ... ... 168.950 -7.575 161.375 170000 0.013 0 0.013 ... ... 0.00206
0.030416 ... ... 166.950 -7.575 159.375 172000 0.013 0 0.013 ... ... 0.002092
0.030587 ... ... 164.950 -7.575 157.375 174000 0.013 0 0.013 ... ... 0.002124
0.030757 ... ... 162.950 -7.575 155.375 176000 0.013 0 0.013 ... ... 0.002157
0.030926 ... ... 160.950 -7.575 153.375 178000 0.013 0 0.013 ... ... 0.002191
0.031094 ... ... 158.950 -7.575 151.375 180000 0.013 0 0.013 ... ... 0.002225
0.031261 ... ... 156.950 -7.575 149.375 182000 0.013 0 0.013 ... ... 0.00226
0.031427 ... ... 154.950 -7.575 147.375 184000 0.013 0 0.013 ... ... 0.002296
0.031593 ... ... 152.950 -7.575 145.375 186000 0.013 0 0.013 ... ... 0.002332
0.031757 ... ... 150.950 -7.575 143.375 188000 0.013 0 0.013 ... ... 0.002369
0.031921 ... ... 148.950 -7.575 141.375 190000 0.013 0 0.013 ... ... 0.002408
0.032084 ... ... 146.950 -7.575 139.375 192000 0.013 0 0.013 ... ... 0.002447
0.032246 ... ... 144.950 -7.575 137.375 194000 0.013 0 0.013 ... ... 0.002487
0.032408 ... ... 142.950 -7.575 135.375 196000 0.013 0 0.013 ... ... 0.002528
0.032569 ... ... 140.950 -7.575 133.375 198000 0.013 0 0.013 ... ... 0.00257
0.032728 ... ... 138.950 -7.575 131.375 200000 0.013 0 0.013 ... ... 0.002612
0.032888 ... ... 136.950 -7.575 129.375 202000 0.013 0 0.013 ... ... 0.002656
0.033046 ... ... 134.950 -7.575 127.375 204000 0.013 0 0.013 ... ... 0.002701
0.033204 ... ... 132.950 -7.575 125.375 206000 0.013 0 0.013 ... ... 0.002747
0.033361 ... ... 130.950 -7.575 123.375 208000 0.013 0 0.013 ... ... 0.002795
0.033439 ... ... 129.950 -7.575 122.375 209000 0.013 0 0.013 ... ... 0.002819
0.033517 ... ... 128.950 -7.575 121.375 210000 0.013 0 0.013 ... ... 0.002844
0.033595 ... ... 127.950 -7.575 120.375 211000 0.013 0 0.013 ... ... 0.002869
0.033673 ... ... 126.950 -7.575 119.375 212000 0.013 0 0.013 ... ... 0.002894
0.03375 ... ... 125.950 -7.575 118.375 213000 0.013 0 0.013 ... ... 0.002919
0.033828 ... ... 124.950 -7.575 117.375 214000 0.013 0 0.013 ... ... 0.002945
0.033905 ... ... 123.950 -7.575 116.375 215000 0.013 0 0.013 ... ... 0.002972
0.033982 ... ... 122.950 -7.575 115.375 216000 0.013 0 0.013 ... ... 0.002998
0.034059 ... ... 121.950 -7.575 114.375 217000 0.013 0 0.013 ... ... 0.003025
0.034135 ... ... 120.950 -7.575 113.375 218000 0.013 0 0.013 ... ... 0.003053
0.034212 ... ... 119.950 -7.575 112.375 219000 0.013 0 0.013 ... ... 0.00308
0.034288 ... ... 118.950 -7.575 111.375 220000 0.013 0 0.013 ... ... 0.003108
0.034365 ... ... 117.950 -7.575 110.375 221000 0.013 0 0.013 ... ... 0.003137
0.034441 ... ... 116.950 -7.575 109.375 222000 0.013 0 0.013 ... ... 0.003166
0.034517 ... ... 115.950 -7.575 108.375 223000 0.013 0 0.013 ... ... 0.003196
0.034592 ... ... 114.950 -7.575 107.375 224000 0.013 0 0.013 ... ... 0.003226
0.034668 ... ... 113.950 -7.575 106.375 225000 0.013 0 0.013 ... ... 0.003256
0.034744 ... ... 112.950 -7.575 105.375 226000 0.013 0 0.013 ... ... 0.003287
0.034819 ... ... 111.950 -7.575 104.375 227000 0.013 0 0.013 ... ... 0.003319
0.034894 ... ... 110.950 -7.575 103.375 228000 0.013 0 0.013 ... ... 0.003351
0.034969 ... ... 109.950 -7.575 102.375 229000 0.013 0 0.013 ... ... 0.003383
0.035044 ... ... 108.950 -7.575 101.375 230000 0.013 0 0.013 ... ... 0.003417
0.035119 ... ... 107.950 -7.575 100.375 231000 0.013 0 0.013 ... ... 0.00345
0.035193 ... ... 106.950 -7.575 99.375 232000 0.013 0 0.013 ... ... 0.003485
0.035268 ... ... 105.950 -7.575 98.375 233000 0.013 0 0.013 ... ... 0.003519
0.035342 ... ... 104.950 -7.575 97.375 234000 0.013 0 0.013 ... ... 0.003554
0.035416 ... ... 103.950 -7.575 96.375 235000 0.013 0 0.013 ... ... 0.00359
0.03549 ... ... 102.950 -7.575 95.375 236000 0.013 0 0.013 0.025 0.025 0.003626
0.035564 ... ... 101.950 -7.575 94.375 237000 0.013 0 0.013 ... ... 0.003663
0.035637 ... ... 100.950 -7.575 93.375 238000 0.013 0 0.013 ... ... 0.003701
0.035711 ... ... 99.950 -7.575 92.375 239000 0.013 0 0.013 ... ... 0.00374
0.035784 ... ... 98.950 -7.575 91.375 240000 0.013 0 0.013 0.025 0.025 0.003779
0.035858 ... ... 97.950 -7.575 90.375 241000 0.013 0 0.013 ... ... 0.003819
0.035931 ... ... 96.950 -7.575 89.375 242000 0.013 0 0.013 ... ... 0.003859
0.036004 ... ... 95.950 -7.575 88.375 243000 0.013 0 0.013 ... ... 0.003901
0.036077 ... ... 94.950 -7.575 87.375 244000 0.013 0 0.013 ... ... 0.003943
0.03615 ... ... 93.950 -7.575 86.375 245000 0.013 0 0.013 ... ... 0.003986
0.036222 ... ... 92.950 -7.575 85.375 246000 0.013 0 0.013 ... ... 0.00403
0.036295 ... ... 91.950 -7.575 84.375 247000 0.013 0 0.013 ... ... 0.004075
0.036367 ... ... 90.950 -7.575 83.375 248000 0.013 0 0.013 ... ... 0.00412
0.036439 ... ... 89.950 -7.575 82.375 249000 0.013 0 0.013 ... ... 0.004167
0.036511 ... ... 88.950 -7.575 81.375 250000 0.013 0 0.013 ... ... 0.004214
0.036583 ... ... 87.950 -7.575 80.375 251000 0.013 0 0.013 ... ... 0.004263
0.036655 ... ... 86.950 -7.575 79.375 252000 0.013 0 0.013 ... ... 0.004312
0.036727 ... ... 85.950 -7.575 78.375 253000 0.013 0 0.013 ... ... 0.004363
0.036798 ... ... 84.950 -7.575 77.375 254000 0.013 0 0.013 ... ... 0.004415
0.036869 ... ... 83.950 -7.575 76.375 255000 0.013 0 0.013 ... ... 0.004468
0.036941 ... ... 82.950 -7.575 75.375 256000 0.013 0 0.013 ... ... 0.004522
0.037012 ... ... 81.950 -7.575 74.375 257000 0.013 0 0.013 ... ... 0.004578
0.037083 ... ... 80.950 -7.575 73.375 258000 0.013 0 0.013 ... ... 0.004634
0.037154 ... ... 79.950 -7.575 72.375 259000 0.013 0 0.013 ... ... 0.004692
0.037224 ... ... 78.950 -7.575 71.375 260000 0.013 0 0.013 ... ... 0.004751
0.037295 ... ... 77.950 -7.575 70.375 261000 0.013 0 0.013 ... ... 0.004811
0.037366 ... ... 76.950 -7.575 69.375 262000 0.013 0 0.013 ... ... 0.004873
0.037436 ... ... 75.950 -7.575 68.375 263000 0.013 0 0.013 ... ... 0.004936
0.037506 ... ... 74.950 -7.575 67.375 264000 0.013 0 0.013 ... ... 0.005001
0.037576 ... ... 73.950 -7.575 66.375 265000 0.013 0 0.013 ... ... 0.005068
0.037646 ... ... 72.950 -7.575 65.375 266000 0.013 0 0.013 ... ... 0.005137
0.037716 ... ... 71.950 -7.575 64.375 267000 0.025 0.012 0.013 ... ... 0.008518
0.037786 ... ... 70.950 -7.575 63.375 268000 0.025 0.012 0.013 ... ... 0.008633
0.037856 ... ... 69.950 -7.575 62.375 269000 0.025 0 0.025 ... ... 0.008751
0.037925 69.175 69.175 68.950 -7.575 61.375 270000 0.025 0 0.025 0.050 0.025 0.008872
0.037995 ... ... 67.950 -7.575 60.375 271000 0.025 0 0.025 ... ... 0.008997
0.038064 ... ... 66.950 -7.575 59.375 272000 0.025 0 0.025 ... ... 0.009126
0.038133 ... ... 65.950 -7.575 58.375 273000 0.025 0 0.025 ... ... 0.009258
0.038202 ... ... 64.950 -7.575 57.375 274000 0.025 0 0.025 ... ... 0.009394
0.038271 ... ... 63.950 -7.575 56.375 275000 0.025 0 0.025 ... ... 0.009535
0.03834 ... ... 62.950 -7.575 55.375 276000 0.025 0 0.025 ... ... 0.009678
0.038409 ... ... 61.950 -7.575 54.375 277000 0.025 0 0.025 ... ... 0.009826
0.038477 ... ... 60.950 -7.575 53.375 278000 0.025 0 0.025 0.050 0.025 0.009978
0.038546 ... ... 59.950 -7.575 52.375 279000 0.050 0.025 0.025 ... ... 0.016707
0.038614 ... ... 58.950 -7.575 51.375 280000 0.050 0.025 0.025 0.050 0.025 0.016966
0.038683 ... ... 57.950 -7.575 50.375 281000 0.050 0.025 0.025 0.050 0.050 0.017233
0.038717 ... ... 57.450 -7.575 49.875 281500 0.050 0.025 0.025 ... ... 0.017369
0.038751 ... ... 56.950 -7.575 49.375 282000 0.050 0.025 0.025 0.025 0.025 0.017509
0.038785 ... ... 56.450 -7.575 48.875 282500 0.050 0.025 0.025 ... ... 0.017651
0.038819 ... ... 55.950 -7.575 48.375 283000 0.050 0.025 0.025 ... ... 0.017795
0.038853 ... ... 55.450 -7.575 47.875 283500 0.075 0.025 0.050 ... ... 0.02377
0.038887 ... ... 54.950 -7.575 47.375 284000 0.075 0.025 0.050 ... ... 0.023962
0.038921 ... ... 54.450 -7.575 46.875 284500 0.075 0.025 0.050 ... ... 0.024157
0.042939 ... ... 53.950 -7.550 46.400 285000 0.075 0.025 0.050 ... ... 0.024356
0.043018 ... ... 53.450 -7.550 45.900 285500 0.075 0.025 0.050 ... ... 0.024558
0.043098 53.650 53.650 52.950 -7.550 45.400 286000 0.075 0.025 0.050 0.075 0.025 0.024763
0.04318 ... ... 52.450 -7.550 44.900 286500 0.075 0.025 0.050 ... ... 0.024972
0.043262 ... ... 51.950 -7.550 44.400 287000 0.075 0.025 0.050 ... ... 0.025185
0.043345 ... ... 51.450 -7.550 43.900 287500 0.075 0.025 0.050 ... ... 0.025403
0.04343 ... ... 50.950 -7.550 43.400 288000 0.075 0.025 0.050 ... ... 0.025624
0.043515 ... ... 50.450 -7.550 42.900 288500 0.100 0.050 0.050 ... ... 0.031355
0.043602 ... ... 49.950 -7.550 42.400 289000 0.100 0.050 0.050 0.050 0.050 0.031627
0.04369 ... ... 49.450 -7.550 41.900 289500 0.100 0.050 0.050 ... ... 0.031905
0.047952 47.950 40.625 48.950 -7.525 41.425 290000 0.100 0.050 0.050 0.075 0.050 0.032188
0.048092 ... ... 48.450 -7.525 40.925 290500 0.100 0.050 0.050 ... ... 0.032476
0.048234 ... ... 47.950 -7.525 40.425 291000 0.100 0.050 0.050 ... ... 0.032769
0.048379 ... ... 47.450 -7.525 39.925 291500 0.125 0.075 0.050 ... ... 0.038259
0.048527 42.375 42.375 46.950 -7.525 39.425 292000 0.125 0.050 0.075 ... ... 0.038606
0.048677 ... ... 46.450 -7.525 38.925 292500 0.125 0.050 0.075 ... ... 0.038959
0.05302 ... ... 45.950 -7.500 38.450 293000 0.125 0.050 0.075 ... ... 0.039319
0.053225 ... ... 45.475 -7.525 37.950 293500 0.125 0.050 0.075 ... ... 0.039687
0.053435 46.100 46.100 44.975 -7.525 37.450 294000 0.150 0.075 0.075 ... ... 0.045003
0.05365 ... ... 44.475 -7.525 36.950 294500 0.150 0.075 0.075 ... ... 0.045426
0.053868 ... ... 43.975 -7.525 36.450 295000 0.150 0.075 0.075 ... ... 0.045857
0.058264 ... ... 43.475 -7.500 35.975 295500 0.150 0.075 0.075 ... ... 0.046298
0.058542 39.250 37.100 42.975 -7.500 35.475 296000 0.175 0.075 0.100 0.100 0.100 0.051466
0.058826 ... ... 42.475 -7.500 34.975 296500 0.175 0.075 0.100 ... ... 0.051965
0.063188 ... ... 41.975 -7.475 34.500 297000 0.175 0.075 0.100 ... ... 0.052474
0.063533 ... ... 41.475 -7.475 34 297500 0.175 0.075 0.100 ... ... 0.052995
0.063886 36.800 36.800 41 -7.500 33.500 298000 0.200 0.100 0.100 ... ... 0.058072
0.064247 ... ... 40.500 -7.500 33 298500 0.200 0.100 0.100 ... ... 0.058654
0.068648 ... ... 40 -7.475 32.525 299000 0.200 0.100 0.100 0.100 0.100 0.059249
0.069074 ... ... 39.500 -7.475 32.025 299500 0.225 0.125 0.100 0.100 0.100 0.064228
0.073421 39.900 31.800 39 -7.450 31.550 300000 0.225 0.100 0.125 0.200 0.075 0.064888
0.073914 ... ... 38.500 -7.450 31.050 300500 0.225 0.100 0.125 ... ... 0.065563
0.074418 ... ... 38 -7.450 30.550 301000 0.250 0.125 0.125 0.125 0.125 0.070478
0.078782 ... ... 37.500 -7.425 30.075 301500 0.250 0.125 0.125 ... ... 0.071221
0.079357 29.800 29.775 37.025 -7.450 29.575 302000 0.275 0.150 0.125 ... ... 0.076048
0.083693 ... ... 36.525 -7.425 29.100 302500 0.275 0.150 0.125 ... ... 0.076862
0.084341 36.600 36.400 36.025 -7.425 28.600 303000 0.275 0.125 0.150 ... ... 0.077696
0.088664 ... ... 35.525 -7.400 28.125 303500 0.300 0.150 0.150 ... ... 0.082509
0.089388 30.600 30.600 35.050 -7.425 27.625 304000 0.300 0.150 0.150 0.275 0.275 0.08342
0.093707 ... ... 34.550 -7.400 27.150 304500 0.325 0.175 0.150 ... ... 0.088187
0.094511 35.025 35.025 34.050 -7.400 26.650 305000 0.350 0.175 0.175 0.175 0.125 0.092868
0.098838 ... ... 33.550 -7.375 26.175 305500 0.350 0.175 0.175 ... ... 0.093915
0.103121 33.025 27.500 33.075 -7.375 25.700 306000 0.375 0.200 0.175 ... ... 0.098579
0.104071 ... ... 32.575 -7.375 25.200 306500 0.375 0.175 0.200 ... ... 0.099713
0.10838 33 33 32.075 -7.350 24.725 307000 0.400 0.200 0.200 0.150 0.150 0.104374
0.11266 ... ... 31.600 -7.350 24.250 307500 0.425 0.225 0.200 ... ... 0.108984
0.113766 ... ... 31.100 -7.350 23.750 308000 0.450 0.225 0.225 ... ... 0.113552
0.118089 ... ... 30.625 -7.350 23.275 308500 0.450 0.225 0.225 ... ... 0.114902
0.122395 ... ... 30.125 -7.325 22.800 309000 0.475 0.250 0.225 ... ... 0.119499
0.126692 ... ... 29.625 -7.300 22.325 309500 0.500 0.250 0.250 ... ... 0.12407
0.130984 29 21.400 29.150 -7.300 21.850 310000 0.525 0.275 0.250 0.400 0.225 0.128622
0.135276 ... ... 28.650 -7.275 21.375 310500 0.550 0.275 0.275 0.325 0.325 0.13316
0.139573 ... ... 28.175 -7.275 20.900 311000 0.575 0.300 0.275 ... ... 0.137692
0.143878 ... ... 27.675 -7.250 20.425 311500 0.600 0.325 0.275 ... ... 0.142222
0.148198 28.175 28.175 27.200 -7.250 19.950 312000 0.625 0.325 0.300 0.450 0.450 0.146755
0.15508 ... ... 26.700 -7.200 19.500 312500 0.675 0.375 0.300 ... ... 0.153878
0.159386 18.350 18.350 26.225 -7.200 19.025 313000 0.700 0.375 0.325 ... ... 0.158373
0.166088 ... ... 25.725 -7.150 18.575 313500 0.725 0.375 0.350 ... ... 0.162886
0.170405 ... ... 25.250 -7.150 18.100 314000 0.775 0.425 0.350 0.775 0.775 0.169763
0.176968 ... ... 24.750 -7.100 17.650 314500 0.800 0.425 0.375 ... ... 0.174277
0.181318 ... ... 24.275 -7.100 17.175 315000 0.850 0.475 0.375 0.500 0.350 0.181001
0.187779 ... ... 23.800 -7.075 16.725 315500 0.900 0.500 0.400 ... ... 0.18761
0.194155 22.750 22.750 23.325 -7.050 16.275 316000 0.950 0.525 0.425 0.400 0.400 0.194122
0.200456 ... ... 22.850 -7.025 15.825 316500 1 0.550 0.450 ... ... 0.200546
0.208452 ... ... 22.350 -6.950 15.400 317000 1.050 0.575 0.475 ... ... 0.206895
0.214557 ... ... 21.875 -6.925 14.950 317500 1.125 0.650 0.475 ... ... 0.214856
0.222192 17.575 17.575 21.400 -6.875 14.525 318000 1.175 0.675 0.500 1.275 0.450 0.221005
0.228146 ... ... 20.950 -6.875 14.075 318500 1.250 0.700 0.550 ... ... 0.228607
0.235481 20.950 20.950 20.475 -6.825 13.650 319000 1.325 0.750 0.575 ... ... 0.236004
0.242638 ... ... 20 -6.775 13.225 319500 1.400 0.800 0.600 ... ... 0.243213
0.250844 21.025 12.900 19.525 -6.700 12.825 320000 1.475 0.850 0.625 1.600 0.575 0.250252
0.257614 ... ... 19.075 -6.675 12.400 320500 1.550 0.875 0.675 ... ... 0.257135
0.265284 ... ... 18.600 -6.600 12 321000 1.650 0.950 0.700 0.650 0.600 0.264912
0.272671 ... ... 18.150 -6.550 11.600 321500 1.750 1 0.750 ... ... 0.272392
0.279794 ... ... 17.675 -6.475 11.200 322000 1.850 1.075 0.775 1.350 1.100 0.279596
0.286669 ... ... 17.225 -6.425 10.800 322500 1.950 1.125 0.825 ... ... 0.28654
0.294015 17.600 17.200 16.775 -6.350 10.425 323000 2.075 1.200 0.875 ... ... 0.293946
0.300365 ... ... 16.325 -6.300 10.025 323500 2.175 1.250 0.925 ... ... 0.300344
0.307066 11.125 10.875 15.900 -6.250 9.650 324000 2.300 1.325 0.975 2.325 1.325 0.307084
0.313922 ... ... 15.450 -6.150 9.300 324500 2.425 1.400 1.025 ... ... 0.313478
0.3199 15.800 11.200 15 -6.075 8.925 325000 2.575 1.475 1.100 2.250 1 0.31997
0.325935 ... ... 14.575 -6 8.575 325500 2.725 1.550 1.175 2.375 2.375 0.326019
0.331551 ... ... 14.150 -5.925 8.225 326000 2.875 1.650 1.225 2.975 1.675 0.331642
0.336761 ... ... 13.725 -5.850 7.875 326500 3.025 1.725 1.300 ... ... 0.336854
0.341782 ... ... 13.300 -5.750 7.550 327000 3.200 1.825 1.375 2.525 1.375 0.341871
0.346319 ... ... 12.875 -5.650 7.225 327500 3.350 1.875 1.475 ... ... 0.346234
0.350381 12.900 6.650 12.475 -5.575 6.900 328000 3.550 2 1.550 3.750 2.100 0.350452
0.354066 ... ... 12.075 -5.475 6.600 328500 3.725 2.075 1.650 2.700 2.700 0.354031
0.357219 ... ... 11.675 -5.375 6.300 329000 3.925 2.175 1.750 2.750 2.600 0.357199
0.359846 ... ... 11.275 -5.275 6 329500 4.125 2.275 1.850 ... ... 0.359836
0.361945 11.450 7.600 10.875 -5.175 5.700 330000 4.325 2.375 1.950 4.500 1.550 0.361941
0.363515 ... ... 10.500 -5.075 5.425 330500 4.550 2.475 2.075 ... ... 0.363514
0.364516 ... ... 10.100 -4.950 5.150 331000 4.775 2.600 2.175 4.900 4.750 0.364516
0.364938 ... ... 9.725 -4.850 4.875 331500 5 2.700 2.300 ... ... 0.364938
0.364768 10 10 9.350 -4.725 4.625 332000 5.250 2.825 2.425 4.750 2.250 0.364769
0.363997 ... ... 9 -4.625 4.375 332500 5.500 2.925 2.575 ... ... 0.363999
0.362638 9.150 4.250 8.650 -4.500 4.150 333000 0 0 0 0 0 0
0.36068 4 4 8.300 -4.375 3.925 333500 0 0 0 0 0 0
0.358106 6.700 4 7.950 -4.250 3.700 334000 0 0 0 0 0 0
0.354889 5.825 5.825 7.600 -4.125 3.475 334500 0 0 0 0 0 0
0.351158 4.950 4.050 7.275 -4 3.275 335000 0 0 0 0 0 0
0.347014 ... ... 6.950 -3.850 3.100 335500 0 0 0 0 0 0
0.342056 ... ... 6.650 -3.750 2.900 336000 0 0 0 0 0 0
0.336733 ... ... 6.350 -3.625 2.725 336500 0 0 0 0 0 0
0.331201 3.450 3.100 6.050 -3.475 2.575 337000 0 0 0 0 0 0
0.324696 ... ... 5.750 -3.350 2.400 337500 0 0 0 0 0 0
0.318058 6 2.325 5.475 -3.225 2.250 338000 0 0 0 0 0 0
0.311494 5.575 4.900 5.200 -3.075 2.125 338500 0 0 0 0 0 0
0.304504 5.550 1.825 4.925 -2.925 2 339000 0 0 0 0 0 0
0.29706 5.025 5.025 4.675 -2.800 1.875 339500 0 0 0 0 0 0
0.289128 4.950 1.650 4.450 -2.700 1.750 340000 0 0 0 0 0 0
0.281701 3.850 3.850 4.200 -2.550 1.650 340500 0 0 0 0 0 0
0.273927 ... ... 3.975 -2.425 1.550 341000 0 0 0 0 0 0
0.265778 ... ... 3.750 -2.300 1.450 341500 0 0 0 0 0 0
0.258572 3.550 1.275 3.550 -2.175 1.375 342000 0 0 0 0 0 0
0.249697 ... ... 3.350 -2.075 1.275 342500 0 0 0 0 0 0
0.241941 ... ... 3.150 -1.950 1.200 343000 0 0 0 0 0 0
0.233926 ... ... 2.975 -1.850 1.125 343500 0 0 0 0 0 0
0.227448 3.025 1.525 2.800 -1.725 1.075 344000 0 0 0 0 0 0
0.218971 ... ... 2.650 -1.650 1 344500 0 0 0 0 0 0
0.212226 2.200 1.400 2.500 -1.550 0.950 345000 0 0 0 0 0 0
0.20537 ... ... 2.350 -1.450 0.900 345500 0 0 0 0 0 0
0.196089 ... ... 2.200 -1.375 0.825 346000 0 0 0 0 0 0
0.18885 ... ... 2.075 -1.300 0.775 346500 0 0 0 0 0 0
0.184007 1.100 1.100 1.950 -1.200 0.750 347000 0 0 0 0 0 0
0.176559 ... ... 1.825 -1.125 0.700 347500 0 0 0 0 0 0
0.168907 1.800 0.650 1.725 -1.075 0.650 348000 0 0 0 0 0 0
0.163981 ... ... 1.625 -1 0.625 348500 0 0 0 0 0 0
0.15602 1.350 0.850 1.525 -0.950 0.575 349000 0 0 0 0 0 0
0.151012 ... ... 1.450 -0.900 0.550 349500 0 0 0 0 0 0
0.145994 1.475 0.575 1.350 -0.825 0.525 350000 0 0 0 0 0 0
0.137512 ... ... 1.275 -0.800 0.475 350500 0 0 0 0 0 0
0.132337 ... ... 1.200 -0.750 0.450 351000 0 0 0 0 0 0
0.127122 ... ... 1.125 -0.700 0.425 351500 0 0 0 0 0 0
0.121853 1.200 0.450 1.075 -0.675 0.400 352000 0 0 0 0 0 0
0.11652 ... ... 1 -0.625 0.375 352500 0 0 0 0 0 0
0.111113 0.975 0.975 0.950 -0.600 0.350 353000 0 0 0 0 0 0
0.105614 ... ... ... ... 0.325 353500 0 0 0 0 0 0
0.100008 ... ... 0.850 -0.550 0.300 354000 0 0 0 0 0 0
0.098893 ... ... ... ... 0.300 354500 0 0 0 0 0 0
0.09323 ... ... 0.750 -0.475 0.275 355000 0 0 0 0 0 0
0.087416 ... ... ... ... 0.250 355500 0 0 0 0 0 0
0.086469 ... ... 0.675 -0.425 0.250 356000 0 0 0 0 0 0
0.07969 ... ... 0.600 -0.375 0.225 357000 0 0 0 0 0 0
0.072853 ... ... 0.525 -0.325 0.200 358000 0 0 0 0 0 0
0.065912 ... ... 0.475 -0.300 0.175 359000 0 0 0 0 0 0
0.058808 ... ... 0.425 -0.275 0.150 360000 0 0 0 0 0 0
0.051463 ... ... 0.375 -0.250 0.125 361000 0 0 0 0 0 0
0.050467 0.300 0.300 0.325 -0.200 0.125 362000 0 0 0 0 0 0
0.04293 0.275 0.275 0.275 -0.175 0.100 363000 0 0 0 0 0 0
0.034879 ... ... 0.250 -0.175 0.075 364000 0 0 0 0 0 0
0.034232 ... ... 0.225 -0.150 0.075 365000 0 0 0 0 0 0
0.033615 ... ... 0.200 -0.125 0.075 366000 0 0 0 0 0 0
0.025072 ... ... 0.175 -0.125 0.050 367000 0 0 0 0 0 0
0.024631 ... ... 0.150 -0.100 0.050 368000 0 0 0 0 0 0
0.024209 ... ... 0.125 -0.075 0.050 369000 0 0 0 0 0 0
0.023805 0.125 0.125 0.125 -0.075 0.050 370000 0 0 0 0 0 0
0.014318 ... ... 0.100 -0.075 0.025 371000 0 0 0 0 0 0
0.014082 ... ... 0.100 -0.075 0.025 372000 0 0 0 0 0 0
0.013855 ... ... 0.075 -0.050 0.025 373000 0 0 0 0 0 0
0.013636 ... ... 0.075 -0.050 0.025 374000 0 0 0 0 0 0
0.013426 ... ... 0.075 -0.050 0.025 375000 0 0 0 0 0 0
0.013224 ... ... 0.075 -0.050 0.025 376000 0 0 0 0 0 0
0.01303 ... ... 0.050 -0.025 0.025 377000 0 0 0 0 0 0
0.012842 ... ... 0.050 -0.025 0.025 378000 0 0 0 0 0 0
0.012662 ... ... 0.050 -0.025 0.025 379000 0 0 0 0 0 0
0.012488 ... ... 0.050 -0.025 0.025 380000 0 0 0 0 0 0
0.012319 ... ... 0.050 -0.025 0.025 381000 0 0 0 0 0 0
0.012156 ... ... 0.050 -0.025 0.025 382000 0 0 0 0 0 0
0.011999 ... ... 0.050 -0.025 0.025 383000 0 0 0 0 0 0
0.007274 ... ... 0.025 -0.012 0.013 384000 0 0 0 0 0 0
0.00718 ... ... 0.025 -0.012 0.013 385000 0 0 0 0 0 0
0.007089 ... ... 0.025 -0.012 0.013 386000 0 0 0 0 0 0
0.007002 ... ... 0.025 -0.012 0.013 387000 0 0 0 0 0 0
0.006917 ... ... 0.025 -0.012 0.013 388000 0 0 0 0 0 0
0.006835 ... ... 0.025 -0.012 0.013 389000 0 0 0 0 0 0
0.006755 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.006678 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.006603 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.00653 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.006459 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.006388 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.00632 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.006254 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.00619 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.006128 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.006068 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.006009 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.005952 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.005896 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.005841 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.005788 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.005736 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.005684 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.005634 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.005584 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.005536 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.005489 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.005443 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.005399 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.005355 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.005313 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.005271 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.00523 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.005191 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.005152 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.005113 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.005075 ... ... ... ... 0.013 421000 0 0 0 0 0 0
0.005037 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.005001 ... ... ... ... 0.013 423000 0 0 0 0 0 0
0.004965 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.004895 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.004827 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.004763 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.0047 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.004641 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.004583 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.004527 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.004472 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.004419 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.004368 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.004319 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.004271 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.004224 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.004179 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.004136 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.004093 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.004051 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.004011 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.003971 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.003933 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.003896 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.00386 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.003825 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.003791 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.003758 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.003725 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.003694 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.003662 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.003632 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.003602 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.003572 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.003544 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.003516 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.003489 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.003462 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.003437 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.003411 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.003387 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.003363 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.003339 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.003316 ... ... ... ... 0.013 506000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.