DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 310.150
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.079178 ... ... 191.150 1 192.150 118000 0.013 0 0.013 ... ... 0.002524
0.079851 ... ... 189.150 1 190.150 120000 0.013 0 0.013 ... ... 0.002564
0.080518 ... ... 187.150 1 188.150 122000 0.013 0 0.013 ... ... 0.002604
0.081179 ... ... 185.150 1 186.150 124000 0.013 0 0.013 ... ... 0.002645
0.081834 ... ... 183.150 1 184.150 126000 0.013 0 0.013 ... ... 0.002687
0.082485 ... ... 181.150 1 182.150 128000 0.013 0 0.013 ... ... 0.00273
0.08313 ... ... 179.150 1 180.150 130000 0.013 0 0.013 ... ... 0.002773
0.08377 ... ... 177.150 1 178.150 132000 0.013 0 0.013 ... ... 0.002817
0.084404 ... ... 175.150 1 176.150 134000 0.013 0 0.013 ... ... 0.002861
0.085035 ... ... 173.150 1 174.150 136000 0.013 0 0.013 ... ... 0.002907
0.08566 ... ... 171.150 1 172.150 138000 0.013 0 0.013 ... ... 0.002953
0.086281 ... ... 169.150 1 170.150 140000 0.013 0 0.013 ... ... 0.003
0.086897 ... ... 167.150 1 168.150 142000 0.013 0 0.013 ... ... 0.003047
0.087508 ... ... 165.150 1 166.150 144000 0.013 0 0.013 ... ... 0.003096
0.088116 ... ... 163.150 1 164.150 146000 0.013 0 0.013 ... ... 0.003145
0.088719 ... ... 161.150 1 162.150 148000 0.013 0 0.013 ... ... 0.003195
0.089317 ... ... 159.150 1 160.150 150000 0.013 0 0.013 ... ... 0.003247
0.089912 ... ... 157.150 1 158.150 152000 0.013 0 0.013 ... ... 0.003299
0.090503 ... ... 155.150 1 156.150 154000 0.013 0 0.013 ... ... 0.003352
0.09109 ... ... 153.150 1 154.150 156000 0.013 0 0.013 ... ... 0.003407
0.091673 ... ... 151.150 1 152.150 158000 0.013 0 0.013 ... ... 0.003462
0.092252 ... ... 149.150 1 150.150 160000 0.013 0 0.013 ... ... 0.003519
0.092828 ... ... 147.150 1 148.150 162000 0.013 0 0.013 ... ... 0.003576
0.0934 ... ... 145.150 1 146.150 164000 0.025 0 0.025 ... ... 0.006036
0.093969 ... ... 143.150 1 144.150 166000 0.025 0 0.025 ... ... 0.006135
0.094534 ... ... 141.150 1 142.150 168000 0.025 0 0.025 ... ... 0.006236
0.095095 ... ... 139.150 1 140.150 170000 0.025 0 0.025 ... ... 0.006339
0.095654 ... ... 137.150 1 138.150 172000 0.025 0 0.025 ... ... 0.006444
0.096209 ... ... 135.150 1 136.150 174000 0.025 0 0.025 ... ... 0.006552
0.09676 ... ... 133.150 1 134.150 176000 0.025 0 0.025 ... ... 0.006662
0.097309 ... ... 131.150 1 132.150 178000 0.025 0 0.025 ... ... 0.006775
0.097854 ... ... 129.150 1 130.150 180000 0.025 0 0.025 ... ... 0.00689
0.098397 ... ... 127.150 1 128.150 182000 0.025 0 0.025 ... ... 0.007009
0.098936 ... ... 125.150 1 126.150 184000 0.025 0 0.025 ... ... 0.00713
0.099473 ... ... 123.150 1 124.150 186000 0.025 0 0.025 ... ... 0.007255
0.100006 ... ... 121.150 1 122.150 188000 0.025 0 0.025 ... ... 0.007383
0.100537 ... ... 119.150 1 120.150 190000 0.025 0 0.025 ... ... 0.007514
0.101065 ... ... 117.150 1 118.150 192000 0.025 0 0.025 ... ... 0.007648
0.10159 ... ... 115.150 1 116.150 194000 0.025 0 0.025 ... ... 0.007786
0.102112 ... ... 113.150 1 114.150 196000 0.025 0 0.025 ... ... 0.007928
0.102632 ... ... 111.150 1 112.150 198000 0.050 0.025 0.025 ... ... 0.01356
0.103149 ... ... 109.150 1 110.150 200000 0.050 0 0.050 ... ... 0.013806
0.103664 ... ... 107.150 1 108.150 202000 0.050 0 0.050 ... ... 0.01406
0.104176 ... ... 105.150 1 106.150 204000 0.050 0 0.050 ... ... 0.014322
0.104685 ... ... 103.150 1 104.150 206000 0.050 0 0.050 ... ... 0.014591
0.105192 ... ... 101.150 1 102.150 208000 0.050 0 0.050 ... ... 0.014869
0.105444 ... ... 100.150 1 101.150 209000 0.050 0 0.050 ... ... 0.015011
0.105696 ... ... 99.150 1 100.150 210000 0.050 0 0.050 ... ... 0.015156
0.105948 ... ... 98.150 1 99.150 211000 0.050 0 0.050 ... ... 0.015303
0.106198 ... ... 97.150 1 98.150 212000 0.050 0 0.050 ... ... 0.015451
0.106449 ... ... 96.150 1 97.150 213000 0.050 0 0.050 ... ... 0.015603
0.106698 ... ... 95.150 1 96.150 214000 0.050 0 0.050 ... ... 0.015757
0.106947 ... ... 94.150 1 95.150 215000 0.075 0.025 0.050 ... ... 0.021329
0.107195 ... ... 93.150 1 94.150 216000 0.075 0 0.075 ... ... 0.021539
0.107443 ... ... 92.150 1 93.150 217000 0.075 0 0.075 ... ... 0.021753
0.10769 ... ... 91.150 1 92.150 218000 0.075 0 0.075 ... ... 0.02197
0.107937 ... ... 90.150 1 91.150 219000 0.075 0 0.075 ... ... 0.022191
0.108183 ... ... 89.150 1 90.150 220000 0.075 0 0.075 ... ... 0.022416
0.108429 ... ... 88.150 1 89.150 221000 0.075 0 0.075 ... ... 0.022645
0.108674 ... ... 87.150 1 88.150 222000 0.075 0 0.075 ... ... 0.022877
0.108918 ... ... 86.150 1 87.150 223000 0.100 0 0.100 ... ... 0.028306
0.109162 ... ... 85.150 1 86.150 224000 0.100 0 0.100 ... ... 0.028598
0.109405 ... ... 84.150 1 85.150 225000 0.100 0 0.100 ... ... 0.028894
0.109648 ... ... 83.150 1 84.150 226000 0.100 0 0.100 ... ... 0.029196
0.109891 ... ... 82.150 1 83.150 227000 0.100 0 0.100 ... ... 0.029503
0.110132 ... ... 81.150 1 82.150 228000 0.100 0 0.100 0.125 0.125 0.029816
0.110373 ... ... 80.150 1 81.150 229000 0.125 0 0.125 ... ... 0.035149
0.110614 ... ... 79.150 1 80.150 230000 0.125 0 0.125 ... ... 0.035525
0.110854 ... ... 78.150 1 79.150 231000 0.125 0 0.125 ... ... 0.035907
0.111094 ... ... 77.150 1 78.150 232000 0.125 0 0.125 ... ... 0.036297
0.111333 ... ... 76.150 1 77.150 233000 0.150 0.025 0.125 ... ... 0.041519
0.111572 ... ... 75.150 1 76.150 234000 0.150 0 0.150 ... ... 0.041973
0.11181 ... ... 74.150 1 75.150 235000 0.150 0 0.150 ... ... 0.042435
0.112047 ... ... 73.150 1 74.150 236000 0.150 0 0.150 0.150 0.150 0.042907
0.112284 ... ... 72.150 1 73.150 237000 0.175 0 0.175 ... ... 0.04808
0.112521 ... ... 71.150 1 72.150 238000 0.175 0 0.175 ... ... 0.04862
0.112757 ... ... 70.150 1 71.150 239000 0.175 0 0.175 ... ... 0.049172
0.112992 ... ... 69.150 1 70.150 240000 0.200 0 0.200 ... ... 0.054287
0.113228 ... ... 68.150 1 69.150 241000 0.200 0 0.200 ... ... 0.054909
0.115959 ... ... 67.150 1.025 68.175 242000 0.225 0.025 0.200 0.225 0.225 0.059943
0.116235 ... ... 66.175 1 67.175 243000 0.225 0 0.225 ... ... 0.060639
0.116512 ... ... 65.175 1 66.175 244000 0.225 0 0.225 0.250 0.250 0.06135
0.11679 ... ... 64.175 1 65.175 245000 0.250 0 0.250 ... ... 0.066391
0.119681 ... ... 63.175 1.025 64.200 246000 0.250 0 0.250 ... ... 0.06718
0.120006 ... ... 62.200 1 63.200 247000 0.275 0.025 0.250 ... ... 0.072191
0.120334 ... ... 61.200 1 62.200 248000 0.275 0 0.275 ... ... 0.073062
0.123354 ... ... 60.225 1 61.225 249000 0.300 0 0.300 ... ... 0.078062
0.123735 ... ... 59.225 1 60.225 250000 0.300 0 0.300 0.350 0.350 0.079019
0.126844 ... ... 58.250 1 59.250 251000 0.325 0 0.325 ... ... 0.084026
0.127282 ... ... 57.250 1 58.250 252000 0.350 0.025 0.325 0.375 0.375 0.088989
0.130485 ... ... 56.275 1 57.275 253000 0.350 0 0.350 ... ... 0.090103
0.130986 ... ... 55.275 1 56.275 254000 0.375 0 0.375 ... ... 0.095101
0.134289 ... ... 54.300 1 55.300 255000 0.400 0 0.400 ... ... 0.100076
0.137638 52.500 52.500 53.325 1 54.325 256000 0.425 0 0.425 0.450 0.450 0.105037
0.141036 ... ... 52.350 1 53.350 257000 0.450 0.025 0.425 ... ... 0.109993
0.144485 50.600 50.600 51.375 1 52.375 258000 0.450 0 0.450 ... ... 0.111425
0.147987 ... ... 50.400 1 51.400 259000 0.475 0 0.475 ... ... 0.116458
0.151544 ... ... 49.425 1 50.425 260000 0.500 0 0.500 0.550 0.500 0.121502
0.155161 ... ... 48.450 1 49.450 261000 0.550 0 0.550 ... ... 0.129898
0.158838 ... ... 47.475 1 48.475 262000 0.575 0 0.575 ... ... 0.134926
0.162579 ... ... 46.500 1 47.500 263000 0.600 0 0.600 ... ... 0.139987
0.166388 ... ... 45.550 0.975 46.525 264000 0.625 0 0.625 0.600 0.600 0.145084
0.172892 ... ... 44.575 1 45.575 265000 0.675 0 0.675 ... ... 0.153284
0.176836 ... ... 43.625 0.975 44.600 266000 0.700 0 0.700 ... ... 0.158432
0.183415 ... ... 42.650 1 43.650 267000 0.750 0 0.750 ... ... 0.166547
0.190012 ... ... 41.700 1 42.700 268000 0.775 0 0.775 0.800 0.750 0.171774
0.194185 ... ... 40.750 0.975 41.725 269000 0.825 0 0.825 ... ... 0.179853
0.200891 39 39 39.800 0.975 40.775 270000 0.875 0 0.875 0.925 0.900 0.187884
0.207634 ... ... 38.850 0.975 39.825 271000 0.925 0 0.925 ... ... 0.195885
0.216725 ... ... 37.900 1 38.900 272000 0.975 0 0.975 1 1 0.203867
0.22352 ... ... 36.950 1 37.950 273000 1.025 0 1.025 ... ... 0.211846
0.230375 ... ... 36.025 0.975 37 274000 1.075 -0.025 1.100 1.100 1.100 0.21983
0.239437 ... ... 35.075 1 36.075 275000 1.150 0 1.150 1.125 1.125 0.230127
0.24846 34.250 34.250 34.150 1 35.150 276000 1.225 0 1.225 1.225 1.200 0.240298
0.257461 ... ... 33.225 1 34.225 277000 1.275 -0.025 1.300 ... ... 0.248253
0.266449 ... ... 32.300 1 33.300 278000 1.350 -0.025 1.375 ... ... 0.258321
0.277284 ... ... 31.400 1 32.400 279000 1.450 0 1.450 1.450 1.450 0.270266
0.286228 31.500 30 30.500 0.975 31.475 280000 1.525 0 1.525 1.700 1.500 0.280137
0.296903 ... ... 29.600 0.975 30.575 281000 1.625 0 1.625 ... ... 0.291755
0.302204 ... ... 29.150 0.975 30.125 281500 1.675 0 1.675 ... ... 0.297497
0.307486 ... ... 28.700 0.975 29.675 282000 1.725 0 1.725 ... ... 0.303199
0.312747 ... ... 28.250 0.975 29.225 282500 1.775 0 1.775 ... ... 0.308866
0.317991 ... ... 27.800 0.975 28.775 283000 1.825 -0.025 1.850 ... ... 0.314497
0.324727 ... ... 27.375 0.975 28.350 283500 1.875 -0.025 1.900 ... ... 0.320097
0.32991 ... ... 26.925 0.975 27.900 284000 1.925 -0.025 1.950 2.100 2 0.325671
0.335082 ... ... 26.500 0.950 27.450 284500 1.975 -0.050 2.025 ... ... 0.331215
0.341637 ... ... 26.050 0.975 27.025 285000 2.050 -0.025 2.075 ... ... 0.33817
0.348105 ... ... 25.625 0.975 26.600 285500 2.100 -0.050 2.150 ... ... 0.343636
0.353195 25.200 25.200 25.200 0.950 26.150 286000 2.175 -0.025 2.200 ... ... 0.350427
0.359553 ... ... 24.775 0.950 25.725 286500 2.225 -0.050 2.275 ... ... 0.355822
0.365834 ... ... 24.350 0.950 25.300 287000 2.300 -0.050 2.350 2.350 2.350 0.362469
0.372046 ... ... 23.925 0.950 24.875 287500 2.375 -0.050 2.425 2.350 2.350 0.369023
0.378194 23.475 23.475 23.500 0.950 24.450 288000 2.450 -0.050 2.500 ... ... 0.375493
0.384277 ... ... 23.075 0.950 24.025 288500 2.525 -0.050 2.575 ... ... 0.381882
0.3903 ... ... 22.650 0.950 23.600 289000 2.600 -0.050 2.650 ... ... 0.388191
0.396269 ... ... 22.225 0.950 23.175 289500 2.675 -0.050 2.725 ... ... 0.394428
0.403164 22.675 21 21.825 0.950 22.775 290000 2.750 -0.050 2.800 3.100 2.900 0.400593
0.408989 ... ... 21.400 0.950 22.350 290500 2.850 -0.050 2.900 ... ... 0.407655
0.415673 ... ... 21 0.950 21.950 291000 2.925 -0.050 2.975 ... ... 0.413653
0.421367 ... ... 20.600 0.925 21.525 291500 3.025 -0.050 3.075 ... ... 0.420471
0.427851 ... ... 20.175 0.950 21.125 292000 3.100 -0.050 3.150 ... ... 0.426312
0.434222 ... ... 19.775 0.950 20.725 292500 3.200 -0.050 3.250 ... ... 0.432906
0.440481 ... ... 19.375 0.950 20.325 293000 3.300 -0.050 3.350 ... ... 0.439372
0.446636 ... ... 18.975 0.950 19.925 293500 3.400 -0.050 3.450 ... ... 0.445716
0.452686 ... ... 18.600 0.925 19.525 294000 3.500 -0.050 3.550 3.850 3.700 0.451941
0.459282 ... ... 18.200 0.950 19.150 294500 3.600 -0.075 3.675 ... ... 0.458051
0.465102 ... ... 17.825 0.925 18.750 295000 3.725 -0.050 3.775 4.025 3.850 0.464668
0.471402 ... ... 17.425 0.950 18.375 295500 3.825 -0.075 3.900 4.025 4.025 0.470523
0.477543 17.250 17.250 17.050 0.950 18 296000 3.950 -0.050 4 4.200 4 0.476821
0.483019 ... ... 16.675 0.925 17.600 296500 4.075 -0.050 4.125 ... ... 0.482947
0.488884 ... ... 16.325 0.900 17.225 297000 4.175 -0.075 4.250 4.250 4.225 0.488427
0.495045 ... ... 15.950 0.925 16.875 297500 4.300 -0.075 4.375 ... ... 0.494258
0.500583 ... ... 15.575 0.925 16.500 298000 4.425 -0.075 4.500 ... ... 0.499928
0.505977 ... ... 15.225 0.900 16.125 298500 4.575 -0.075 4.650 ... ... 0.505828
0.511582 ... ... 14.850 0.925 15.775 299000 4.700 -0.075 4.775 ... ... 0.511157
0.516664 ... ... 14.500 0.900 15.400 299500 4.825 -0.100 4.925 ... ... 0.516333
0.521906 14.900 14.100 14.150 0.900 15.050 300000 4.975 -0.075 5.050 5.550 4.925 0.521659
0.526953 ... ... 13.775 0.925 14.700 300500 5.125 -0.075 5.200 ... ... 0.526781
0.531811 ... ... 13.450 0.900 14.350 301000 5.275 -0.075 5.350 5.500 5.500 0.531701
0.53648 ... ... 13.100 0.900 14 301500 5.425 -0.075 5.500 ... ... 0.536423
0.541159 12.900 12.050 12.750 0.925 13.675 302000 5.575 -0.075 5.650 ... ... 0.540947
0.54543 ... ... 12.425 0.900 13.325 302500 5.725 -0.100 5.825 ... ... 0.545274
0.549667 12.800 11.250 12.075 0.925 13 303000 5.900 -0.075 5.975 ... ... 0.54956
0.553676 ... ... 11.750 0.925 12.675 303500 6.075 -0.075 6.150 ... ... 0.553608
0.557456 12.325 11.500 11.425 0.925 12.350 304000 6.225 -0.100 6.325 ... ... 0.557302
0.561008 10.650 10.650 11.125 0.900 12.025 304500 6.400 -0.100 6.500 6.650 6.650 0.560896
0.564331 11 10.550 10.800 0.900 11.700 305000 6.600 -0.100 6.700 7.375 6.500 0.564336
0.56749 ... ... 10.500 0.900 11.400 305500 6.775 -0.100 6.875 7.100 7.100 0.567439
0.570335 9.850 9.850 10.200 0.875 11.075 306000 6.950 -0.125 7.075 ... ... 0.570304
0.572985 ... ... 9.925 0.850 10.775 306500 7.150 -0.125 7.275 ... ... 0.572969
0.575371 ... ... 9.625 0.850 10.475 307000 7.350 -0.150 7.500 8.250 7.500 0.575366
0.577493 9.825 9.825 9.350 0.825 10.175 307500 7.550 -0.150 7.700 ... ... 0.577493
0.579359 9.950 9 9.050 0.850 9.900 308000 7.750 -0.150 7.900 8.500 7.475 0.579348
0.580933 ... ... 8.750 0.850 9.600 308500 7.975 -0.125 8.100 ... ... 0.580936
0.582232 9.275 8.400 8.450 0.875 9.325 309000 8.175 -0.125 8.300 8.550 8.550 0.58223
0.583239 ... ... 8.175 0.875 9.050 309500 8.400 -0.125 8.525 ... ... 0.583239
0.583952 8.800 7.625 7.925 0.850 8.775 310000 8.625 -0.125 8.750 8.775 8.700 0.583952
0.584365 ... ... 7.650 0.850 8.500 310500 8.850 -0.150 9 9.200 8.750 0.584365
0.584472 ... ... 7.425 0.825 8.250 311000 9.100 -0.150 9.250 ... ... 0.584472
0.584271 ... ... 7.175 0.825 8 311500 9.325 -0.175 9.500 ... ... 0.584269
0.583759 7.650 6.700 6.925 0.825 7.750 312000 9.575 -0.175 9.750 ... ... 0.583756
0.58293 ... ... 6.700 0.800 7.500 312500 9.825 -0.200 10.025 ... ... 0.582928
0.581775 ... ... 6.475 0.775 7.250 313000 10.075 -0.200 10.275 10.675 10.325 0.581777
0.580324 ... ... 6.250 0.775 7.025 313500 10.325 -0.225 10.550 ... ... 0.580296
0.578503 6.775 5.800 6.025 0.750 6.775 314000 10.600 -0.225 10.825 ... ... 0.578527
0.576394 5.825 5.825 5.800 0.750 6.550 314500 10.875 -0.250 11.125 ... ... 0.576437
0.573949 5.750 5.325 5.600 0.725 6.325 315000 11.150 -0.250 11.400 ... ... 0.574019
0.571263 ... ... 5.400 0.725 6.125 315500 11.425 -0.275 11.700 ... ... 0.571264
0.568136 ... ... 5.200 0.700 5.900 316000 11.725 -0.250 11.975 ... ... 0.568288
0.564791 ... ... 5 0.700 5.700 316500 12 -0.275 12.275 ... ... 0.56485
0.561113 ... ... 4.800 0.700 5.500 317000 12.300 -0.300 12.600 ... ... 0.561215
0.557296 ... ... 4.625 0.700 5.325 317500 12.600 -0.300 12.900 ... ... 0.557249
0.552949 ... ... 4.450 0.675 5.125 318000 12.925 -0.300 13.225 ... ... 0.553172
0.548501 ... ... 4.275 0.675 4.950 318500 13.225 -0.325 13.550 ... ... 0.548539
0.543738 ... ... 4.100 0.675 4.775 319000 13.550 -0.325 13.875 ... ... 0.543837
0.53865 ... ... ... ... 4.600 319500 13.875 ... ... ... ... 0.538824
0.533224 4.300 3.600 3.775 0.650 4.425 320000 14.200 -0.350 14.550 ... ... 0.533489
0.527861 ... ... ... ... 4.275 320500 14.525 ... ... ... ... 0.527819
0.521759 ... ... 3.500 0.600 4.100 321000 14.875 -0.375 15.250 ... ... 0.522254
0.515778 ... ... ... ... 3.950 321500 15.225 ... ... ... ... 0.516414
0.50949 3.050 3.050 3.225 0.575 3.800 322000 15.575 -0.400 15.975 ... ... 0.510287
0.503479 ... ... ... ... 3.675 322500 15.925 ... ... ... ... 0.503864
0.496589 ... ... 2.950 0.575 3.525 323000 16.275 -0.425 16.700 ... ... 0.49713
0.490051 ... ... ... ... 3.400 323500 16.650 ... ... ... ... 0.490762
0.483256 2.750 2.750 2.725 0.550 3.275 324000 17.025 -0.425 17.450 ... ... 0.484161
0.468856 2.425 2.425 2.500 0.525 3.025 325000 17.775 -0.450 18.225 ... ... 0.470218
0.454266 ... ... 2.300 0.500 2.800 326000 18.550 -0.475 19.025 ... ... 0.456176
0.439746 ... ... 2.125 0.475 2.600 327000 19.325 -0.500 19.825 ... ... 0.441215
0.424351 1.900 1.900 1.950 0.450 2.400 328000 20.125 -0.525 20.650 ... ... 0.42645
0.40935 ... ... 1.775 0.450 2.225 329000 20.950 -0.550 21.500 ... ... 0.412173
0.393561 1.875 1.650 1.650 0.400 2.050 330000 21.775 -0.575 22.350 ... ... 0.397234
0.378542 ... ... 1.500 0.400 1.900 331000 22.600 -0.600 23.200 ... ... 0.381557
0.364639 ... ... 1.375 0.400 1.775 332000 23.475 -0.600 24.075 ... ... 0.368538
0.348351 ... ... 1.275 0.350 1.625 333000 24.325 -0.625 24.950 ... ... 0.353324
0.333324 1.400 1.400 1.175 0.325 1.500 334000 25.200 -0.650 25.850 ... ... 0.33945
0.31995 1.350 1.350 1.075 0.325 1.400 335000 26.075 -0.675 26.750 26.025 26.025 0.325132
0.306221 ... ... 0.975 0.325 1.300 336000 26.975 -0.700 27.675 ... ... 0.312611
0.292085 ... ... 0.900 0.300 1.200 337000 27.875 -0.700 28.575 ... ... 0.299824
0.277477 ... ... 0.825 0.275 1.100 338000 28.775 -0.725 29.500 ... ... 0.286727
0.26523 0.800 0.800 0.775 0.250 1.025 339000 29.700 -0.750 30.450 ... ... 0.275977
0.252723 0.825 0.725 0.700 0.250 0.950 340000 30.625 -0.750 31.375 ... ... 0.265114
0.239909 0.775 0.775 0.650 0.225 0.875 341000 31.550 -0.775 32.325 ... ... 0.254106
0.230119 ... ... 0.600 0.225 0.825 342000 32.475 -0.800 33.275 ... ... 0.242924
0.216732 0.600 0.600 0.550 0.200 0.750 343000 33.425 -0.800 34.225 ... ... 0.234731
0.206615 ... ... 0.500 0.200 0.700 344000 34.350 -0.825 35.175 ... ... 0.223262
0.196353 ... ... 0.475 0.175 0.650 345000 35.300 -0.825 36.125 ... ... 0.214978
0.185918 ... ... 0.425 0.175 0.600 346000 36.250 -0.850 37.100 ... ... 0.206673
0.175266 0.400 0.400 0.400 0.150 0.550 347000 37.200 -0.875 38.075 37.250 37.250 0.198328
0.168753 ... ... 0.375 0.150 0.525 348000 38.175 -0.850 39.025 ... ... 0.19364
0.157769 ... ... 0.350 0.125 0.475 349000 39.125 -0.875 40 ... ... 0.185296
0.151193 ... ... 0.325 0.125 0.450 350000 40.100 -0.875 40.975 ... ... 0.180739
0.144614 ... ... 0.300 0.125 0.425 351000 41.075 -0.875 41.950 ... ... 0.176255
0.13802 ... ... 0.275 0.125 0.400 352000 42.050 -0.900 42.950 ... ... 0.171837
0.131397 ... ... 0.250 0.125 0.375 353000 43.025 -0.900 43.925 ... ... 0.167483
0.124731 ... ... 0.225 0.125 0.350 354000 44 -0.900 44.900 ... ... 0.163186
0.118006 ... ... 0.225 0.100 0.325 355000 44.975 -0.925 45.900 ... ... 0.158942
0.111205 ... ... 0.200 0.100 0.300 356000 45.950 -0.925 46.875 ... ... 0.154748
0.104304 ... ... 0.200 0.075 0.275 357000 46.925 -0.950 47.875 ... ... 0.150599
0.097281 ... ... 0.175 0.075 0.250 358000 47.925 -0.950 48.875 ... ... 0.150554
0.096185 ... ... 0.175 0.075 0.250 359000 48.900 -0.950 49.850 ... ... 0.146527
0.089101 ... ... 0.150 0.075 0.225 360000 49.900 -0.950 50.850 ... ... 0.146568
0.08183 ... ... 0.150 0.050 0.200 361000 50.875 -0.975 51.850 ... ... 0.142653
0.080938 ... ... 0.125 0.075 0.200 362000 51.875 -0.975 52.850 ... ... 0.142773
0.07352 ... ... 0.125 0.050 0.175 363000 52.875 -0.975 53.850 ... ... 0.142895
0.072738 ... ... 0.125 0.050 0.175 364000 53.875 -0.975 54.850 ... ... 0.143019
0.071978 ... ... 0.100 0.075 0.175 365000 54.850 -1 55.850 ... ... 0.139343
0.064436 ... ... 0.100 0.050 0.150 366000 55.850 -1 56.850 ... ... 0.139534
0.063779 ... ... 0.100 0.050 0.150 367000 56.850 -1 57.850 ... ... 0.139724
0.055956 ... ... 0.075 0.050 0.125 368000 57.850 -1 58.850 ... ... 0.139915
0.055396 ... ... 0.075 0.050 0.125 369000 58.850 -1 59.850 ... ... 0.140105
0.054849 ... ... 0.075 0.050 0.125 370000 59.850 -1 60.850 ... ... 0.140294
0.054317 ... ... 0.075 0.050 0.125 371000 60.850 -1 61.850 ... ... 0.140484
0.046257 ... ... 0.050 0.050 0.100 372000 61.850 -1 62.850 ... ... 0.140673
0.045816 ... ... 0.050 0.050 0.100 373000 62.850 -1 63.850 ... ... 0.140862
0.045387 ... ... 0.050 0.050 0.100 374000 63.850 -1 64.850 ... ... 0.141051
0.036853 ... ... 0.050 0.025 0.075 375000 64.850 -1 65.850 ... ... 0.141239
0.036512 ... ... 0.050 0.025 0.075 376000 65.850 -1 66.850 ... ... 0.141428
0.036179 ... ... 0.025 0.050 0.075 377000 66.850 -1 67.850 ... ... 0.141616
0.026896 ... ... 0.025 0.025 0.050 378000 67.850 -1 68.850 ... ... 0.141803
0.02665 ... ... 0.025 0.025 0.050 379000 68.850 -1 69.850 ... ... 0.141991
0.02641 ... ... 0.025 0.025 0.050 380000 69.850 -1 70.850 ... ... 0.142178
0.026176 ... ... 0.025 0.025 0.050 381000 70.850 -1 71.850 ... ... 0.142365
0.025948 ... ... 0.025 0.025 0.050 382000 71.850 -1 72.850 ... ... 0.142552
0.015473 ... ... ... ... 0.025 383000 72.850 ... ... ... ... 0.142738
0.015336 ... ... 0.025 0 0.025 384000 73.850 -1 74.850 ... ... 0.142925
0.015203 ... ... ... ... 0.025 385000 74.850 ... ... ... ... 0.143111
0.015074 ... ... 0.025 0 0.025 386000 75.850 -1 76.850 ... ... 0.143297
0.014824 ... ... 0.013 0.012 0.025 388000 77.850 -1 78.850 ... ... 0.143667
0.014586 ... ... 0.013 0.012 0.025 390000 79.850 -1 80.850 ... ... 0.144037
0.014354 ... ... 0.013 0.012 0.025 392000 81.850 -1 82.850 ... ... 0.144406
0.008594 ... ... 0.013 0 0.013 394000 83.850 -1 84.850 ... ... 0.144774
0.008462 ... ... 0.013 0 0.013 396000 85.850 -1 86.850 ... ... 0.145141
0.008336 ... ... 0.013 0 0.013 398000 87.850 -1 88.850 ... ... 0.145507
0.008213 ... ... 0.013 0 0.013 400000 89.850 -1 90.850 ... ... 0.145873
0.008095 ... ... 0.013 0 0.013 402000 91.850 -1 92.850 ... ... 0.146237
0.007981 ... ... 0.013 0 0.013 404000 93.850 -1 94.850 ... ... 0.1466
0.007871 ... ... 0.013 0 0.013 406000 95.850 -1 96.850 ... ... 0.146963
0.007766 ... ... 0.013 0 0.013 408000 97.850 -1 98.850 ... ... 0.147324
0.007664 ... ... 0.013 0 0.013 410000 99.850 -1 100.850 ... ... 0.147685
0.007566 ... ... 0.013 0 0.013 412000 101.850 -1 102.850 ... ... 0.148045
0.007473 ... ... 0.013 0 0.013 414000 103.850 -1 104.850 ... ... 0.148404
0.007381 ... ... 0.013 0 0.013 416000 105.850 -1 106.850 ... ... 0.148762
0.007292 ... ... 0.013 0 0.013 418000 107.850 -1 108.850 ... ... 0.14912
0.007207 ... ... 0.013 0 0.013 420000 109.850 -1 110.850 ... ... 0.149476
0.007124 ... ... 0.013 0 0.013 422000 111.850 -1 112.850 ... ... 0.149832
0.007043 ... ... 0.013 0 0.013 424000 113.850 -1 114.850 ... ... 0.150186
0.006965 ... ... 0.013 0 0.013 426000 115.850 -1 116.850 ... ... 0.15054
0.00689 ... ... 0.013 0 0.013 428000 117.850 -1 118.850 ... ... 0.150893
0.006817 ... ... 0.013 0 0.013 430000 119.850 -1 120.850 ... ... 0.151245
0.006746 ... ... 0.013 0 0.013 432000 121.850 -1 122.850 ... ... 0.151597
0.006677 ... ... 0.013 0 0.013 434000 123.850 -1 124.850 ... ... 0.151947
0.006609 ... ... 0.013 0 0.013 436000 125.850 -1 126.850 ... ... 0.152297
0.006543 ... ... 0.013 0 0.013 438000 127.850 -1 128.850 ... ... 0.152646
0.006479 ... ... 0.013 0 0.013 440000 129.850 -1 130.850 ... ... 0.152994
0.006417 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.006357 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.006298 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.006242 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.006186 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.006132 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.00608 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.006029 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.005978 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.005928 ... ... ... ... 0.013 460000 0 0 0 0 0 0
0.00588 ... ... ... ... 0.013 462000 0 0 0 0 0 0
0.005832 ... ... ... ... 0.013 464000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.