DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 302.450
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 186.175 -1.725 184.450 118000 0.013 0 0.013 ... ... 0
0 ... ... 184.175 -1.725 182.450 120000 0.013 0 0.013 ... ... 0
0 ... ... 182.175 -1.725 180.450 122000 0.013 0 0.013 ... ... 0
0 ... ... 180.175 -1.725 178.450 124000 0.013 0 0.013 ... ... 0
0 ... ... 178.175 -1.725 176.450 126000 0.013 0 0.013 ... ... 0
0 ... ... 176.175 -1.725 174.450 128000 0.013 0 0.013 ... ... 0
0 ... ... 174.175 -1.725 172.450 130000 0.013 0 0.013 ... ... 0
0 ... ... 172.175 -1.725 170.450 132000 0.013 0 0.013 ... ... 0
0 ... ... 170.175 -1.725 168.450 134000 0.013 0 0.013 ... ... 0
0 ... ... 168.175 -1.725 166.450 136000 0.013 0 0.013 ... ... 0
0 ... ... 166.175 -1.725 164.450 138000 0.013 0 0.013 ... ... 0
0 ... ... 164.175 -1.725 162.450 140000 0.013 0 0.013 ... ... 0
0 ... ... 162.175 -1.725 160.450 142000 0.013 0 0.013 ... ... 0
0 ... ... 160.175 -1.725 158.450 144000 0.013 0 0.013 ... ... 0
0 ... ... 158.175 -1.725 156.450 146000 0.013 0 0.013 ... ... 0
0 ... ... 156.175 -1.725 154.450 148000 0.013 0 0.013 ... ... 0
0 ... ... 154.175 -1.725 152.450 150000 0.013 0 0.013 ... ... 0
0 ... ... 152.175 -1.725 150.450 152000 0.013 0 0.013 ... ... 0
0 ... ... 150.175 -1.725 148.450 154000 0.013 0 0.013 ... ... 0
0 ... ... 148.175 -1.725 146.450 156000 0.013 0 0.013 ... ... 0
0 ... ... 146.175 -1.725 144.450 158000 0.013 0 0.013 ... ... 0
0 ... ... 144.175 -1.725 142.450 160000 0.013 0 0.013 ... ... 0
0 ... ... 142.175 -1.725 140.450 162000 0.013 0 0.013 ... ... 0
0 ... ... 140.175 -1.725 138.450 164000 0.013 0 0.013 ... ... 0
0 ... ... 138.175 -1.725 136.450 166000 0.013 0 0.013 ... ... 0
0 ... ... 136.175 -1.725 134.450 168000 0.013 0 0.013 ... ... 0
0 ... ... 134.175 -1.725 132.450 170000 0.013 0 0.013 ... ... 8
0 ... ... 132.175 -1.725 130.450 172000 0.025 0 0.025 ... ... 0
0 ... ... 130.175 -1.725 128.450 174000 0.025 0 0.025 ... ... 0
0 ... ... 128.175 -1.725 126.450 176000 0.025 0 0.025 ... ... 0
0 ... ... 126.175 -1.725 124.450 178000 0.025 0 0.025 ... ... 0
0 ... ... 124.175 -1.725 122.450 180000 0.025 0 0.025 ... ... 12
0 ... ... 122.175 -1.725 120.450 182000 0.025 0 0.025 ... ... 0
0 ... ... 120.175 -1.725 118.450 184000 0.025 0 0.025 ... ... 0
0 ... ... 118.175 -1.725 116.450 186000 0.025 0 0.025 ... ... 0
0 ... ... 116.175 -1.725 114.450 188000 0.025 0 0.025 ... ... 0
0 ... ... 114.175 -1.725 112.450 190000 0.025 0 0.025 ... ... 11
0 ... ... 112.175 -1.725 110.450 192000 0.025 0 0.025 ... ... 0
0 ... ... 110.175 -1.725 108.450 194000 0.025 0 0.025 ... ... 0
0 ... ... 108.175 -1.725 106.450 196000 0.025 0 0.025 ... ... 5
0 ... ... 106.175 -1.725 104.450 198000 0.025 0 0.025 ... ... 4
0 ... ... 104.175 -1.725 102.450 200000 0.025 0 0.025 ... ... 30
0 ... ... 102.175 -1.725 100.450 202000 0.025 0 0.025 ... ... 23
0 ... ... 100.175 -1.725 98.450 204000 0.050 0.025 0.025 ... ... 0
0 ... ... 98.175 -1.725 96.450 206000 0.050 0 0.050 ... ... 16
0 ... ... 96.175 -1.725 94.450 208000 0.050 0 0.050 ... ... 36
0 ... ... 95.175 -1.725 93.450 209000 0.050 0 0.050 ... ... 0
0 ... ... 94.175 -1.725 92.450 210000 0.050 0 0.050 ... ... 24
0 ... ... 93.175 -1.725 91.450 211000 0.050 0 0.050 ... ... 0
0 ... ... 92.175 -1.725 90.450 212000 0.050 0 0.050 ... ... 5
0 ... ... 91.175 -1.725 89.450 213000 0.050 0 0.050 ... ... 5
0 ... ... 90.175 -1.725 88.450 214000 0.050 0 0.050 ... ... 16
0 ... ... 89.175 -1.725 87.450 215000 0.075 0.025 0.050 ... ... 0
0 ... ... 88.175 -1.725 86.450 216000 0.075 0 0.075 ... ... 21
0 ... ... 87.175 -1.725 85.450 217000 0.075 0 0.075 ... ... 0
0 ... ... 86.175 -1.725 84.450 218000 0.075 0 0.075 ... ... 18
0 ... ... 85.175 -1.725 83.450 219000 0.075 0 0.075 ... ... 0
0 ... ... 84.175 -1.725 82.450 220000 0.075 0 0.075 ... ... 493
0 ... ... 83.175 -1.725 81.450 221000 0.075 0 0.075 ... ... 4
0 ... ... 82.175 -1.725 80.450 222000 0.100 0.025 0.075 0.100 0.100 120
0 ... ... 81.175 -1.725 79.450 223000 0.100 0 0.100 ... ... 2
0 ... ... 80.175 -1.725 78.450 224000 0.100 0 0.100 ... ... 86
0 ... ... 79.175 -1.725 77.450 225000 0.100 0 0.100 ... ... 11
0 ... ... 78.175 -1.725 76.450 226000 0.100 0 0.100 ... ... 125
0 ... ... 77.175 -1.725 75.450 227000 0.125 0.025 0.100 ... ... 5
0 ... ... 76.175 -1.725 74.450 228000 0.125 0 0.125 ... ... 32
0 ... ... 75.175 -1.725 73.450 229000 0.125 0 0.125 ... ... 3
0 ... ... 74.175 -1.725 72.450 230000 0.150 0.025 0.125 ... ... 357
0 ... ... 73.175 -1.725 71.450 231000 0.150 0.025 0.125 ... ... 19
0 ... ... 72.175 -1.725 70.450 232000 0.150 0 0.150 ... ... 51
0 ... ... 71.175 -1.725 69.450 233000 0.175 0.025 0.150 ... ... 25
0 ... ... 70.175 -1.725 68.450 234000 0.175 0.025 0.150 ... ... 160
0 ... ... 69.175 -1.700 67.475 235000 0.175 0 0.175 ... ... 30
0 ... ... 68.175 -1.700 66.475 236000 0.200 0.025 0.175 ... ... 144
0 ... ... 67.175 -1.700 65.475 237000 0.200 0.025 0.175 ... ... 0
0 ... ... 66.200 -1.725 64.475 238000 0.225 0.025 0.200 0.200 0.200 122
0 ... ... 65.200 -1.700 63.500 239000 0.225 0.025 0.200 ... ... 0
3 ... ... 64.200 -1.700 62.500 240000 0.250 0.025 0.225 0.225 0.225 400
0 ... ... 63.200 -1.700 61.500 241000 0.250 0.025 0.225 ... ... 8
0 ... ... 62.225 -1.700 60.525 242000 0.275 0.050 0.225 ... ... 184
0 ... ... 61.225 -1.700 59.525 243000 0.275 0.025 0.250 ... ... 117
3 ... ... 60.250 -1.700 58.550 244000 0.300 0.050 0.250 ... ... 396
3 ... ... 59.250 -1.700 57.550 245000 0.325 0.050 0.275 ... ... 50
0 ... ... 58.250 -1.675 56.575 246000 0.325 0.025 0.300 ... ... 382
0 ... ... 57.275 -1.675 55.600 247000 0.350 0.050 0.300 ... ... 0
14 ... ... 56.300 -1.700 54.600 248000 0.375 0.050 0.325 ... ... 317
0 ... ... 55.300 -1.675 53.625 249000 0.400 0.075 0.325 ... ... 15
174 ... ... 54.325 -1.675 52.650 250000 0.400 0.050 0.350 ... ... 1356
0 ... ... 53.325 -1.650 51.675 251000 0.425 0.050 0.375 ... ... 29
14 ... ... 52.350 -1.650 50.700 252000 0.450 0.050 0.400 ... ... 474
0 ... ... 51.375 -1.650 49.725 253000 0.475 0.075 0.400 ... ... 14
22 ... ... 50.400 -1.650 48.750 254000 0.500 0.075 0.425 ... ... 380
8 ... ... 49.425 -1.650 47.775 255000 0.525 0.075 0.450 ... ... 91
74 ... ... 48.450 -1.650 46.800 256000 0.575 0.100 0.475 ... ... 410
0 ... ... 47.475 -1.650 45.825 257000 0.600 0.100 0.500 ... ... 42
30 50 50 46.500 -1.625 44.875 258000 0.625 0.100 0.525 ... ... 476
0 ... ... 45.525 -1.625 43.900 259000 0.650 0.100 0.550 ... ... 9
221 ... ... 44.550 -1.600 42.950 260000 0.700 0.125 0.575 ... ... 829
0 ... ... 43.575 -1.600 41.975 261000 0.725 0.100 0.625 ... ... 45
76 ... ... 42.625 -1.600 41.025 262000 0.775 0.125 0.650 ... ... 606
0 ... ... 41.650 -1.600 40.050 263000 0.800 0.125 0.675 ... ... 161
73 ... ... 40.700 -1.600 39.100 264000 0.850 0.125 0.725 0.800 0.800 565
1 ... ... 39.725 -1.575 38.150 265000 0.900 0.150 0.750 ... ... 476
104 ... ... 38.775 -1.575 37.200 266000 0.950 0.150 0.800 ... ... 652
0 ... ... 37.825 -1.575 36.250 267000 1 0.150 0.850 ... ... 113
211 ... ... 36.875 -1.550 35.325 268000 1.050 0.150 0.900 ... ... 572
0 ... ... 35.925 -1.550 34.375 269000 1.100 0.150 0.950 ... ... 19
598 37.050 37.050 34.975 -1.550 33.425 270000 1.150 0.150 1 0.900 0.900 2006
0 ... ... 34.050 -1.550 32.500 271000 1.225 0.175 1.050 ... ... 40
124 ... ... 33.100 -1.525 31.575 272000 1.300 0.200 1.100 ... ... 959
0 ... ... 32.175 -1.525 30.650 273000 1.375 0.200 1.175 ... ... 32
181 ... ... 31.250 -1.500 29.750 274000 1.450 0.200 1.250 ... ... 803
5 ... ... 30.325 -1.500 28.825 275000 1.525 0.200 1.325 1.225 1.075 250
233 ... ... 29.425 -1.500 27.925 276000 1.625 0.225 1.400 ... ... 824
0 ... ... 28.500 -1.475 27.025 277000 1.725 0.250 1.475 ... ... 43
151 ... ... 27.600 -1.450 26.150 278000 1.850 0.275 1.575 ... ... 755
0 ... ... 26.700 -1.425 25.275 279000 1.950 0.275 1.675 ... ... 54
946 ... ... 25.825 -1.425 24.400 280000 2.075 0.275 1.800 2.100 1.500 1618
8 ... ... 24.950 -1.425 23.525 281000 2.225 0.325 1.900 ... ... 49
0 ... ... 24.500 -1.400 23.100 281500 2.275 0.300 1.975 ... ... 2
292 ... ... 24.075 -1.400 22.675 282000 2.350 0.300 2.050 2.350 1.725 487
3 ... ... 23.650 -1.400 22.250 282500 2.425 0.325 2.100 ... ... 9
15 ... ... 23.225 -1.375 21.850 283000 2.500 0.325 2.175 2.500 1.925 102
0 ... ... 22.800 -1.375 21.425 283500 2.600 0.350 2.250 ... ... 0
336 ... ... 22.375 -1.375 21 284000 2.675 0.350 2.325 2.675 1.925 556
0 ... ... 21.950 -1.350 20.600 284500 2.750 0.350 2.400 ... ... 0
26 ... ... 21.550 -1.350 20.200 285000 2.850 0.375 2.475 2.800 2.325 403
0 ... ... 21.125 -1.350 19.775 285500 2.925 0.350 2.575 ... ... 15
379 ... ... 20.725 -1.350 19.375 286000 3.025 0.375 2.650 2.300 2.300 479
0 ... ... 20.300 -1.325 18.975 286500 3.125 0.400 2.725 ... ... 0
11 ... ... 19.875 -1.300 18.575 287000 3.200 0.375 2.825 ... ... 149
0 ... ... 19.475 -1.300 18.175 287500 3.300 0.400 2.900 ... ... 2
333 20.525 19.500 19.050 -1.275 17.775 288000 3.400 0.425 2.975 2.750 2.750 677
0 ... ... 18.650 -1.275 17.375 288500 3.500 0.425 3.075 ... ... 1
15 ... ... 18.225 -1.250 16.975 289000 3.625 0.475 3.150 ... ... 271
0 ... ... 17.825 -1.225 16.600 289500 3.725 0.475 3.250 ... ... 2
1825 16.975 15.925 17.425 -1.200 16.225 290000 3.850 0.500 3.350 3.950 2.750 1379
0 ... ... 17.050 -1.200 15.850 290500 3.975 0.500 3.475 ... ... 10
2 ... ... 16.700 -1.225 15.475 291000 4.100 0.500 3.600 ... ... 129
3 ... ... 16.325 -1.200 15.125 291500 4.225 0.500 3.725 ... ... 8
341 ... ... 15.925 -1.175 14.750 292000 4.375 0.550 3.825 3.475 3.475 517
3 ... ... 15.575 -1.175 14.400 292500 4.525 0.550 3.975 ... ... 0
47 ... ... 15.200 -1.150 14.050 293000 4.675 0.575 4.100 4.425 4.425 159
0 ... ... 14.825 -1.100 13.725 293500 4.825 0.600 4.225 ... ... 5
151 ... ... 14.450 -1.075 13.375 294000 4.975 0.625 4.350 4.800 4.800 744
0 ... ... 14.100 -1.075 13.025 294500 5.125 0.650 4.475 ... ... 8
218 ... ... 13.750 -1.050 12.700 295000 5.300 0.675 4.625 5.050 3.750 443
0 ... ... 13.400 -1.050 12.350 295500 5.450 0.675 4.775 ... ... 8
254 ... ... 13.050 -1.025 12.025 296000 5.625 0.675 4.950 5.400 4.325 686
1 12.200 12.200 12.725 -1.025 11.700 296500 5.800 0.700 5.100 ... ... 9
125 12.100 11.875 12.400 -1.025 11.375 297000 5.975 0.700 5.275 ... ... 204
5 ... ... 12.050 -0.975 11.075 297500 6.150 0.725 5.425 ... ... 2
143 11.300 11.300 11.725 -0.975 10.750 298000 6.350 0.750 5.600 6.200 4.700 381
1 ... ... 11.400 -0.950 10.450 298500 6.525 0.750 5.775 ... ... 11
75 ... ... 11.100 -0.950 10.150 299000 6.725 0.775 5.950 5.525 5.525 180
2 ... ... 10.775 -0.925 9.850 299500 6.925 0.800 6.125 ... ... 1
1284 ... ... 10.475 -0.900 9.575 300000 7.125 0.800 6.325 7.050 5.125 1476
29 10.075 10.075 10.175 -0.900 9.275 300500 7.350 0.825 6.525 ... ... 65
64 ... ... 9.875 -0.875 9 301000 7.575 0.850 6.725 6.100 5.925 78
14 ... ... 9.575 -0.850 8.725 301500 7.800 0.875 6.925 ... ... 14
307 10.500 8.400 9.300 -0.825 8.475 302000 8.025 0.900 7.125 8.200 8.200 425
9 8.900 8.900 9.025 -0.825 8.200 302500 8.250 0.900 7.350 ... ... 11
138 10.700 8 8.725 -0.775 7.950 303000 8.500 0.925 7.575 8.725 6.900 63
15 8.300 8.050 8.475 -0.775 7.700 303500 8.725 0.925 7.800 ... ... 11
232 9.100 7.900 8.200 -0.750 7.450 304000 8.975 0.950 8.025 8.200 7.350 240
8 8.900 8.900 7.925 -0.725 7.200 304500 9.225 0.975 8.250 ... ... 4
683 8.650 8.050 7.675 -0.725 6.950 305000 9.500 1 8.500 9.100 7.050 265
6 ... ... 7.425 -0.700 6.725 305500 9.750 1 8.750 ... ... 4
390 8 6.400 7.175 -0.675 6.500 306000 10.025 1.025 9 9.900 9.900 326
3 8 6.900 6.925 -0.650 6.275 306500 10.300 1.050 9.250 8.300 8.250 2
168 8.500 6.875 6.700 -0.650 6.050 307000 10.575 1.075 9.500 ... ... 19
76 8.100 7.800 6.475 -0.625 5.850 307500 10.875 1.100 9.775 8.650 8.250 19
224 7.475 6.125 6.225 -0.575 5.650 308000 11.150 1.125 10.025 9.250 8.250 222
7 ... ... 6.025 -0.575 5.450 308500 11.450 1.150 10.300 ... ... 1
258 7.475 5.175 5.800 -0.550 5.250 309000 11.750 1.150 10.600 9.825 9.825 86
11 5.050 5.050 5.575 -0.525 5.050 309500 12.050 1.175 10.875 ... ... 2
2278 6.950 4.800 5.375 -0.500 4.875 310000 12.375 1.200 11.175 12 9.725 615
36 ... ... 5.175 -0.475 4.700 310500 12.700 1.250 11.450 ... ... 36
70 ... ... 4.975 -0.450 4.525 311000 13.025 1.275 11.750 ... ... 79
0 ... ... 4.800 -0.450 4.350 311500 13.350 1.275 12.075 ... ... 5
465 6.025 5 4.600 -0.425 4.175 312000 13.675 1.300 12.375 ... ... 23
0 ... ... 4.425 -0.400 4.025 312500 14 1.300 12.700 ... ... 3
185 4.875 4.875 4.250 -0.375 3.875 313000 14.350 1.325 13.025 ... ... 64
0 ... ... 4.100 -0.375 3.725 313500 14.700 1.350 13.350 ... ... 0
578 4.175 3.450 3.925 -0.350 3.575 314000 15.050 1.350 13.700 ... ... 4
45 3.750 3.750 3.775 -0.350 3.425 314500 15.400 1.375 14.025 ... ... 7
332 3.350 3.350 3.625 -0.325 3.300 315000 15.775 1.400 14.375 ... ... 9
12 ... ... 3.475 -0.300 3.175 315500 16.125 1.400 14.725 ... ... 0
254 ... ... 3.325 -0.275 3.050 316000 16.500 1.425 15.075 ... ... 3
16 ... ... 3.200 -0.275 2.925 316500 16.875 1.425 15.450 ... ... 0
151 ... ... 3.075 -0.275 2.800 317000 17.250 1.425 15.825 ... ... 1
0 ... ... 2.950 -0.275 2.675 317500 17.650 1.450 16.200 ... ... 0
288 3.750 3.125 2.825 -0.250 2.575 318000 18.025 1.450 16.575 ... ... 9
9 2.700 2.700 2.725 -0.250 2.475 318500 18.425 1.475 16.950 ... ... 0
77 ... ... 2.600 -0.225 2.375 319000 18.825 1.500 17.325 ... ... 5
3 ... ... 2.500 -0.225 2.275 319500 19.225 1.500 17.725 ... ... 5
895 3.200 2.225 2.400 -0.225 2.175 320000 19.625 1.500 18.125 ... ... 10
0 ... ... 2.300 -0.200 2.100 320500 20.025 1.500 18.525 ... ... 4
50 ... ... 2.200 -0.200 2 321000 20.450 1.525 18.925 ... ... 6
4 1.825 1.825 2.125 -0.200 1.925 321500 20.850 1.525 19.325 ... ... 0
110 ... ... 2.025 -0.175 1.850 322000 21.275 1.525 19.750 ... ... 7
2 ... ... 1.950 -0.200 1.750 322500 21.700 1.550 20.150 ... ... 2
40 ... ... 1.875 -0.175 1.700 323000 22.125 1.550 20.575 ... ... 5
1 ... ... 1.800 -0.175 1.625 323500 22.550 1.550 21 ... ... 0
207 ... ... 1.725 -0.175 1.550 324000 22.975 1.550 21.425 ... ... 15
17 ... ... 1.650 -0.175 1.475 324500 23.400 1.550 21.850 ... ... 0
90 ... ... 1.575 -0.150 1.425 325000 23.850 1.575 22.275 ... ... 0
1 ... ... 1.525 -0.150 1.375 325500 24.275 1.550 22.725 ... ... 0
88 ... ... 1.450 -0.150 1.300 326000 24.725 1.575 23.150 ... ... 0
0 ... ... 1.400 -0.150 1.250 326500 25.175 1.575 23.600 ... ... 0
52 ... ... 1.350 -0.150 1.200 327000 25.625 1.600 24.025 ... ... 5
3 ... ... 1.300 -0.150 1.150 327500 26.075 1.600 24.475 ... ... 10
103 ... ... 1.225 -0.125 1.100 328000 26.525 1.600 24.925 ... ... 5
0 ... ... 1.175 -0.100 1.075 328500 26.975 1.600 25.375 ... ... 0
15 ... ... 1.150 -0.125 1.025 329000 27.425 1.600 25.825 ... ... 2
542 ... ... 1.050 -0.100 0.950 330000 28.350 1.625 26.725 ... ... 18
75 ... ... 0.975 -0.100 0.875 331000 29.275 1.625 27.650 25.850 25.850 22
217 ... ... 0.900 -0.100 0.800 332000 30.200 1.625 28.575 ... ... 6
67 ... ... 0.825 -0.075 0.750 333000 31.125 1.625 29.500 ... ... 0
35 ... ... 0.750 -0.075 0.675 334000 32.075 1.650 30.425 ... ... 0
141 ... ... 0.700 -0.075 0.625 335000 33.025 1.650 31.375 ... ... 5
35 ... ... 0.650 -0.050 0.600 336000 33.975 1.675 32.300 ... ... 0
93 ... ... 0.600 -0.050 0.550 337000 34.925 1.675 33.250 ... ... 0
23 ... ... 0.550 -0.050 0.500 338000 35.900 1.700 34.200 ... ... 0
106 ... ... 0.500 -0.025 0.475 339000 36.850 1.675 35.175 ... ... 8
163 ... ... 0.475 -0.050 0.425 340000 37.825 1.700 36.125 ... ... 2
19 ... ... 0.425 -0.025 0.400 341000 38.800 1.700 37.100 ... ... 0
23 0.425 0.425 0.400 -0.025 0.375 342000 39.750 1.700 38.050 ... ... 0
22 ... ... 0.375 -0.025 0.350 343000 40.725 1.700 39.025 ... ... 0
7 ... ... 0.350 -0.025 0.325 344000 41.700 1.700 40 ... ... 9
30 ... ... 0.325 -0.025 0.300 345000 42.675 1.700 40.975 ... ... 0
16 ... ... 0.300 -0.025 0.275 346000 43.675 1.725 41.950 ... ... 0
15 ... ... 0.275 -0.025 0.250 347000 44.650 1.700 42.950 ... ... 3
16 ... ... 0.250 0 0.250 348000 45.625 1.700 43.925 ... ... 0
36 ... ... 0.250 -0.025 0.225 349000 46.625 1.725 44.900 ... ... 0
13 ... ... 0.225 -0.025 0.200 350000 47.600 1.700 45.900 ... ... 0
3 ... ... 0.200 0 0.200 351000 48.600 1.725 46.875 ... ... 0
0 ... ... 0.200 -0.025 0.175 352000 49.575 1.700 47.875 ... ... 3
1 ... ... 0.175 0 0.175 353000 50.575 1.725 48.850 ... ... 0
23 ... ... 0.175 -0.025 0.150 354000 51.575 1.725 49.850 ... ... 0
0 ... ... 0.150 0 0.150 355000 52.575 1.725 50.850 ... ... 0
3 ... ... 0.150 0 0.150 356000 53.550 1.700 51.850 ... ... 0
0 ... ... 0.150 -0.025 0.125 357000 54.550 1.725 52.825 ... ... 0
0 ... ... 0.125 0 0.125 358000 55.550 1.725 53.825 ... ... 0
0 ... ... 0.125 -0.025 0.100 359000 56.550 1.725 54.825 ... ... 0
25 ... ... 0.125 -0.025 0.100 360000 57.550 1.725 55.825 ... ... 0
0 ... ... 0.100 0 0.100 361000 58.550 1.725 56.825 ... ... 0
7 ... ... 0.100 0 0.100 362000 59.550 1.725 57.825 ... ... 0
0 ... ... 0.100 -0.025 0.075 363000 60.550 1.725 58.825 ... ... 0
0 ... ... 0.100 -0.025 0.075 364000 61.550 1.725 59.825 ... ... 0
0 ... ... 0.100 -0.025 0.075 365000 62.550 1.725 60.825 ... ... 0
2 ... ... 0.075 0 0.075 366000 63.550 1.725 61.825 ... ... 0
0 ... ... 0.075 0 0.075 367000 64.550 1.725 62.825 ... ... 0
0 ... ... 0.075 0 0.075 368000 65.550 1.725 63.825 ... ... 0
0 ... ... 0.075 -0.025 0.050 369000 66.550 1.725 64.825 ... ... 0
2 ... ... 0.075 -0.025 0.050 370000 67.550 1.725 65.825 ... ... 0
0 ... ... 0.075 -0.025 0.050 371000 68.550 1.725 66.825 ... ... 0
0 ... ... 0.050 0 0.050 372000 69.550 1.725 67.825 ... ... 0
0 ... ... 0.050 0 0.050 373000 70.550 1.725 68.825 ... ... 0
6 ... ... 0.050 0 0.050 374000 71.550 1.725 69.825 ... ... 0
0 ... ... 0.050 0 0.050 375000 72.550 1.725 70.825 ... ... 0
1 ... ... 0.050 0 0.050 376000 73.550 1.725 71.825 ... ... 0
0 ... ... 0.050 0 0.050 377000 74.550 1.725 72.825 ... ... 0
0 ... ... 0.050 -0.025 0.025 378000 75.550 1.725 73.825 ... ... 0
0 ... ... 0.050 -0.025 0.025 379000 76.550 1.725 74.825 ... ... 0
0 ... ... 0.050 -0.025 0.025 380000 77.550 1.725 75.825 ... ... 0
0 ... ... 0.025 0 0.025 381000 78.550 1.725 76.825 ... ... 0
0 ... ... 0.025 0 0.025 382000 79.550 1.725 77.825 ... ... 0
0 ... ... 0.025 0 0.025 383000 80.550 1.725 78.825 ... ... 0
0 ... ... 0.025 0 0.025 384000 81.550 1.725 79.825 ... ... 0
0 ... ... 0.025 0 0.025 385000 82.550 1.725 80.825 ... ... 0
0 ... ... 0.025 0 0.025 386000 83.550 1.725 81.825 ... ... 0
0 ... ... 0.025 0 0.025 387000 84.550 1.725 82.825 ... ... 0
0 ... ... 0.025 0 0.025 388000 85.550 1.725 83.825 ... ... 0
0 ... ... 0.025 0 0.025 389000 86.550 1.725 84.825 ... ... 0
0 ... ... 0.025 0 0.025 390000 87.550 1.725 85.825 ... ... 0
0 ... ... 0.025 0 0.025 391000 88.550 1.725 86.825 ... ... 0
0 ... ... 0.025 0 0.025 392000 89.550 1.725 87.825 ... ... 0
0 ... ... 0.025 0 0.025 394000 91.550 1.725 89.825 ... ... 0
0 ... ... 0.025 -0.012 0.013 396000 93.550 1.725 91.825 ... ... 0
0 ... ... 0.013 0 0.013 398000 95.550 1.725 93.825 ... ... 0
0 ... ... 0.013 0 0.013 400000 97.550 1.725 95.825 ... ... 0
0 ... ... 0.013 0 0.013 402000 99.550 1.725 97.825 ... ... 0
0 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.