Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 237.825 | 1.125 | 238.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 235.825 | 1.125 | 236.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 233.825 | 1.125 | 234.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 231.825 | 1.125 | 232.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 229.825 | 1.125 | 230.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 227.825 | 1.125 | 228.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 225.825 | 1.125 | 226.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 223.825 | 1.125 | 224.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 221.825 | 1.125 | 222.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 219.825 | 1.125 | 220.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 217.825 | 1.125 | 218.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 215.825 | 1.125 | 216.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 213.825 | 1.125 | 214.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 211.825 | 1.125 | 212.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 209.825 | 1.125 | 210.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 207.825 | 1.125 | 208.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 205.825 | 1.125 | 206.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 203.825 | 1.125 | 204.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 201.825 | 1.125 | 202.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 199.825 | 1.125 | 200.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 197.825 | 1.125 | 198.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 195.825 | 1.125 | 196.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 193.825 | 1.125 | 194.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 191.825 | 1.125 | 192.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 189.825 | 1.125 | 190.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 187.825 | 1.125 | 188.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 185.825 | 1.125 | 186.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 183.825 | 1.125 | 184.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 181.825 | 1.125 | 182.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 179.825 | 1.125 | 180.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 11 |
0 | ... | ... | 177.825 | 1.125 | 178.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 175.825 | 1.125 | 176.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 173.825 | 1.125 | 174.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 171.825 | 1.125 | 172.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 169.825 | 1.125 | 170.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 167.825 | 1.125 | 168.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 20 |
0 | ... | ... | 165.825 | 1.125 | 166.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 46 |
0 | ... | ... | 163.825 | 1.125 | 164.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 16 |
0 | ... | ... | 161.825 | 1.125 | 162.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 159.825 | 1.125 | 160.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 20 |
0 | ... | ... | 157.825 | 1.125 | 158.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 155.825 | 1.125 | 156.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 12 |
0 | ... | ... | 153.825 | 1.125 | 154.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 151.825 | 1.125 | 152.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 149.825 | 1.125 | 150.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 147.825 | 1.125 | 148.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145.825 | 1.125 | 146.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 143.825 | 1.125 | 144.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 22 |
0 | ... | ... | 142.825 | 1.125 | 143.950 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 24 |
0 | ... | ... | 141.825 | 1.125 | 142.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 14 |
0 | ... | ... | 140.825 | 1.125 | 141.950 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 139.825 | 1.125 | 140.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 22 |
0 | ... | ... | 138.825 | 1.125 | 139.950 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137.825 | 1.125 | 138.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 29 |
0 | ... | ... | 136.825 | 1.125 | 137.950 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135.825 | 1.125 | 136.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 4 |
0 | ... | ... | 134.825 | 1.125 | 135.950 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133.825 | 1.125 | 134.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 12 |
0 | ... | ... | 132.825 | 1.125 | 133.950 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 13 |
0 | ... | ... | 131.825 | 1.125 | 132.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 21 |
0 | ... | ... | 130.825 | 1.125 | 131.950 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 24 |
0 | ... | ... | 129.825 | 1.125 | 130.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 35 |
0 | ... | ... | 128.825 | 1.125 | 129.950 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 7 |
0 | ... | ... | 127.825 | 1.125 | 128.950 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 14 |
0 | ... | ... | 126.825 | 1.125 | 127.950 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.825 | 1.125 | 126.950 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 27 |
0 | ... | ... | 124.825 | 1.125 | 125.950 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 123.825 | 1.125 | 124.950 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 14 |
0 | ... | ... | 122.825 | 1.125 | 123.950 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.825 | 1.125 | 122.950 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 67 |
0 | ... | ... | 120.825 | 1.125 | 121.950 | 239000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.825 | 1.125 | 120.950 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 88 |
0 | ... | ... | 118.825 | 1.125 | 119.950 | 241000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.825 | 1.125 | 118.950 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 50 |
0 | ... | ... | 116.825 | 1.125 | 117.950 | 243000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 115.825 | 1.125 | 116.950 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 46 |
0 | ... | ... | 114.825 | 1.125 | 115.950 | 245000 | 0.013 | 0 | 0.013 | ... | ... | 107 |
0 | ... | ... | 113.825 | 1.125 | 114.950 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 133 |
0 | ... | ... | 112.825 | 1.125 | 113.950 | 247000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 111.825 | 1.125 | 112.950 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 129 |
0 | ... | ... | 110.825 | 1.125 | 111.950 | 249000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 109.825 | 1.125 | 110.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 161 |
0 | ... | ... | 108.825 | 1.125 | 109.950 | 251000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 107.825 | 1.125 | 108.950 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 140 |
0 | ... | ... | 106.825 | 1.125 | 107.950 | 253000 | 0.013 | 0 | 0.013 | ... | ... | 86 |
0 | ... | ... | 105.825 | 1.125 | 106.950 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 202 |
0 | ... | ... | 104.825 | 1.125 | 105.950 | 255000 | 0.013 | 0 | 0.013 | ... | ... | 15 |
0 | ... | ... | 103.825 | 1.125 | 104.950 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 136 |
0 | ... | ... | 102.825 | 1.125 | 103.950 | 257000 | 0.013 | 0 | 0.013 | ... | ... | 7 |
0 | ... | ... | 101.825 | 1.125 | 102.950 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 152 |
0 | ... | ... | 100.825 | 1.125 | 101.950 | 259000 | 0.013 | 0 | 0.013 | ... | ... | 16 |
0 | ... | ... | 99.825 | 1.125 | 100.950 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 487 |
0 | ... | ... | 98.825 | 1.125 | 99.950 | 261000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 97.825 | 1.125 | 98.950 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 110 |
0 | ... | ... | 96.825 | 1.125 | 97.950 | 263000 | 0.013 | 0 | 0.013 | ... | ... | 16 |
0 | ... | ... | 95.825 | 1.125 | 96.950 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 295 |
0 | ... | ... | 94.825 | 1.125 | 95.950 | 265000 | 0.013 | 0 | 0.013 | ... | ... | 29 |
0 | ... | ... | 93.825 | 1.125 | 94.950 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 116 |
0 | ... | ... | 92.825 | 1.125 | 93.950 | 267000 | 0.013 | 0 | 0.013 | ... | ... | 43 |
0 | ... | ... | 91.825 | 1.125 | 92.950 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 112 |
0 | ... | ... | 90.825 | 1.125 | 91.950 | 269000 | 0.013 | 0 | 0.013 | ... | ... | 67 |
0 | ... | ... | 89.825 | 1.125 | 90.950 | 270000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 570 |
0 | ... | ... | 88.825 | 1.125 | 89.950 | 271000 | 0.013 | -0.012 | 0.025 | ... | ... | 42 |
0 | ... | ... | 87.825 | 1.125 | 88.950 | 272000 | 0.013 | -0.012 | 0.025 | ... | ... | 165 |
0 | ... | ... | 86.825 | 1.125 | 87.950 | 273000 | 0.013 | -0.012 | 0.025 | ... | ... | 23 |
0 | ... | ... | 85.825 | 1.125 | 86.950 | 274000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 272 |
0 | ... | ... | 84.825 | 1.125 | 85.950 | 275000 | 0.013 | -0.012 | 0.025 | ... | ... | 157 |
0 | ... | ... | 83.825 | 1.125 | 84.950 | 276000 | 0.013 | -0.012 | 0.025 | ... | ... | 203 |
0 | ... | ... | 82.825 | 1.125 | 83.950 | 277000 | 0.013 | -0.012 | 0.025 | ... | ... | 31 |
0 | ... | ... | 81.825 | 1.125 | 82.950 | 278000 | 0.013 | -0.012 | 0.025 | ... | ... | 266 |
0 | ... | ... | 80.825 | 1.125 | 81.950 | 279000 | 0.013 | -0.012 | 0.025 | ... | ... | 3 |
0 | ... | ... | 79.825 | 1.125 | 80.950 | 280000 | 0.013 | -0.012 | 0.025 | ... | ... | 347 |
0 | ... | ... | 78.825 | 1.125 | 79.950 | 281000 | 0.013 | -0.012 | 0.025 | ... | ... | 26 |
0 | ... | ... | 77.825 | 1.125 | 78.950 | 282000 | 0.013 | -0.012 | 0.025 | ... | ... | 246 |
1 | ... | ... | 76.825 | 1.125 | 77.950 | 283000 | 0.013 | -0.012 | 0.025 | ... | ... | 36 |
0 | ... | ... | 75.825 | 1.125 | 76.950 | 284000 | 0.013 | -0.012 | 0.025 | ... | ... | 168 |
0 | ... | ... | 74.825 | 1.125 | 75.950 | 285000 | 0.013 | -0.012 | 0.025 | ... | ... | 250 |
6 | ... | ... | 73.825 | 1.125 | 74.950 | 286000 | 0.013 | -0.012 | 0.025 | ... | ... | 174 |
0 | ... | ... | 72.825 | 1.125 | 73.950 | 287000 | 0.013 | -0.012 | 0.025 | ... | ... | 36 |
0 | ... | ... | 71.825 | 1.125 | 72.950 | 288000 | 0.013 | -0.012 | 0.025 | ... | ... | 320 |
0 | ... | ... | 70.825 | 1.125 | 71.950 | 289000 | 0.025 | 0 | 0.025 | ... | ... | 19 |
5 | ... | ... | 69.825 | 1.125 | 70.950 | 290000 | 0.025 | 0 | 0.025 | ... | ... | 379 |
0 | ... | ... | 68.825 | 1.125 | 69.950 | 291000 | 0.025 | 0 | 0.025 | ... | ... | 20 |
0 | ... | ... | 67.825 | 1.125 | 68.950 | 292000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 283 |
0 | ... | ... | 66.825 | 1.125 | 67.950 | 293000 | 0.025 | -0.025 | 0.050 | ... | ... | 96 |
0 | ... | ... | 65.825 | 1.125 | 66.950 | 294000 | 0.025 | -0.025 | 0.050 | ... | ... | 322 |
2 | ... | ... | 64.825 | 1.125 | 65.950 | 295000 | 0.025 | -0.025 | 0.050 | ... | ... | 115 |
12 | ... | ... | 63.825 | 1.125 | 64.950 | 296000 | 0.025 | -0.025 | 0.050 | ... | ... | 222 |
30 | ... | ... | 62.825 | 1.125 | 63.950 | 297000 | 0.025 | -0.025 | 0.050 | ... | ... | 67 |
29 | ... | ... | 61.825 | 1.125 | 62.950 | 298000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 215 |
2 | ... | ... | 60.825 | 1.125 | 61.950 | 299000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 195 |
31 | ... | ... | 59.825 | 1.125 | 60.950 | 300000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 592 |
50 | ... | ... | 58.825 | 1.125 | 59.950 | 301000 | 0.025 | -0.025 | 0.050 | ... | ... | 36 |
105 | ... | ... | 57.825 | 1.125 | 58.950 | 302000 | 0.025 | -0.025 | 0.050 | ... | ... | 177 |
3 | ... | ... | 56.825 | 1.125 | 57.950 | 303000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 103 |
199 | ... | ... | 55.825 | 1.125 | 56.950 | 304000 | 0.025 | -0.025 | 0.050 | ... | ... | 197 |
145 | ... | ... | 54.825 | 1.125 | 55.950 | 305000 | 0.025 | -0.025 | 0.050 | ... | ... | 100 |
161 | ... | ... | 53.825 | 1.125 | 54.950 | 306000 | 0.025 | -0.025 | 0.050 | ... | ... | 102 |
63 | ... | ... | 52.825 | 1.125 | 53.950 | 307000 | 0.025 | -0.025 | 0.050 | ... | ... | 58 |
325 | 53.700 | 53.700 | 51.825 | 1.125 | 52.950 | 308000 | 0.025 | -0.025 | 0.050 | ... | ... | 120 |
51 | ... | ... | 50.825 | 1.125 | 51.950 | 309000 | 0.025 | -0.025 | 0.050 | ... | ... | 48 |
278 | 51.750 | 51.750 | 49.850 | 1.100 | 50.950 | 310000 | 0.025 | -0.025 | 0.050 | ... | ... | 383 |
32 | ... | ... | 48.850 | 1.100 | 49.950 | 311000 | 0.025 | -0.025 | 0.050 | ... | ... | 45 |
120 | ... | ... | 47.850 | 1.100 | 48.950 | 312000 | 0.025 | -0.050 | 0.075 | ... | ... | 264 |
49 | ... | ... | 46.850 | 1.100 | 47.950 | 313000 | 0.025 | -0.050 | 0.075 | ... | ... | 110 |
142 | ... | ... | 45.850 | 1.100 | 46.950 | 314000 | 0.025 | -0.050 | 0.075 | ... | ... | 261 |
48 | ... | ... | 44.850 | 1.100 | 45.950 | 315000 | 0.050 | -0.025 | 0.075 | ... | ... | 150 |
123 | ... | ... | 43.875 | 1.075 | 44.950 | 316000 | 0.050 | -0.050 | 0.100 | ... | ... | 128 |
112 | ... | ... | 42.875 | 1.100 | 43.975 | 317000 | 0.050 | -0.050 | 0.100 | ... | ... | 113 |
61 | ... | ... | 41.900 | 1.075 | 42.975 | 318000 | 0.050 | -0.075 | 0.125 | ... | ... | 111 |
19 | ... | ... | 40.900 | 1.075 | 41.975 | 319000 | 0.050 | -0.075 | 0.125 | ... | ... | 52 |
329 | 42.200 | 42.200 | 39.900 | 1.075 | 40.975 | 320000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.100 | 689 |
15 | ... | ... | 38.925 | 1.050 | 39.975 | 321000 | 0.075 | -0.075 | 0.150 | ... | ... | 25 |
122 | ... | ... | 37.925 | 1.075 | 39 | 322000 | 0.075 | -0.075 | 0.150 | 0.100 | 0.100 | 182 |
28 | ... | ... | 36.925 | 1.075 | 38 | 323000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | 27 |
41 | 38 | 38 | 35.950 | 1.050 | 37 | 324000 | 0.100 | -0.075 | 0.175 | ... | ... | 93 |
356 | 34.950 | 34.950 | 34.950 | 1.075 | 36.025 | 325000 | 0.100 | -0.075 | 0.175 | ... | ... | 372 |
46 | ... | ... | 33.975 | 1.050 | 35.025 | 326000 | 0.125 | -0.050 | 0.175 | ... | ... | 165 |
38 | ... | ... | 32.975 | 1.075 | 34.050 | 327000 | 0.125 | -0.075 | 0.200 | 0.175 | 0.175 | 34 |
55 | ... | ... | 32 | 1.050 | 33.050 | 328000 | 0.150 | -0.075 | 0.225 | ... | ... | 109 |
69 | ... | ... | 31.025 | 1.050 | 32.075 | 329000 | 0.150 | -0.100 | 0.250 | ... | ... | 72 |
360 | ... | ... | 30.050 | 1.025 | 31.075 | 330000 | 0.175 | -0.100 | 0.275 | ... | ... | 508 |
88 | ... | ... | 29.075 | 1.025 | 30.100 | 331000 | 0.200 | -0.100 | 0.300 | ... | ... | 46 |
125 | ... | ... | 28.100 | 1.025 | 29.125 | 332000 | 0.200 | -0.125 | 0.325 | ... | ... | 107 |
16 | ... | ... | 27.125 | 1.025 | 28.150 | 333000 | 0.225 | -0.125 | 0.350 | ... | ... | 126 |
117 | ... | ... | 26.150 | 1 | 27.150 | 334000 | 0.250 | -0.125 | 0.375 | ... | ... | 251 |
195 | ... | ... | 25.200 | 0.975 | 26.175 | 335000 | 0.275 | -0.125 | 0.400 | 0.300 | 0.250 | 354 |
241 | ... | ... | 24.225 | 0.975 | 25.200 | 336000 | 0.300 | -0.125 | 0.425 | 0.400 | 0.400 | 220 |
24 | ... | ... | 23.250 | 1 | 24.250 | 337000 | 0.325 | -0.150 | 0.475 | 0.300 | 0.300 | 51 |
50 | 24.100 | 24.100 | 22.300 | 0.975 | 23.275 | 338000 | 0.350 | -0.175 | 0.525 | ... | ... | 124 |
26 | ... | ... | 21.350 | 0.950 | 22.300 | 339000 | 0.375 | -0.175 | 0.550 | ... | ... | 78 |
386 | 22.250 | 22.250 | 20.400 | 0.925 | 21.325 | 340000 | 0.425 | -0.200 | 0.625 | 0.550 | 0.375 | 601 |
89 | ... | ... | 19.475 | 0.900 | 20.375 | 341000 | 0.450 | -0.225 | 0.675 | 0.450 | 0.450 | 176 |
124 | ... | ... | 18.525 | 0.900 | 19.425 | 342000 | 0.500 | -0.250 | 0.750 | 0.650 | 0.650 | 164 |
0 | ... | ... | 18.075 | 0.875 | 18.950 | 342500 | 0.525 | -0.250 | 0.775 | ... | ... | 0 |
40 | ... | ... | 17.625 | 0.850 | 18.475 | 343000 | 0.550 | -0.275 | 0.825 | ... | ... | 32 |
0 | ... | ... | 17.150 | 0.850 | 18 | 343500 | 0.575 | -0.300 | 0.875 | ... | ... | 0 |
93 | ... | ... | 16.700 | 0.825 | 17.525 | 344000 | 0.600 | -0.325 | 0.925 | 0.600 | 0.550 | 117 |
0 | ... | ... | 16.250 | 0.800 | 17.050 | 344500 | 0.625 | -0.350 | 0.975 | ... | ... | 0 |
122 | ... | ... | 15.825 | 0.775 | 16.600 | 345000 | 0.675 | -0.350 | 1.025 | 0.925 | 0.625 | 332 |
0 | ... | ... | 15.375 | 0.750 | 16.125 | 345500 | 0.700 | -0.375 | 1.075 | ... | ... | 0 |
99 | ... | ... | 14.925 | 0.750 | 15.675 | 346000 | 0.750 | -0.375 | 1.125 | 0.975 | 0.975 | 187 |
0 | ... | ... | 14.500 | 0.725 | 15.225 | 346500 | 0.800 | -0.400 | 1.200 | ... | ... | 0 |
66 | ... | ... | 14.075 | 0.700 | 14.775 | 347000 | 0.850 | -0.400 | 1.250 | ... | ... | 35 |
0 | ... | ... | 13.625 | 0.700 | 14.325 | 347500 | 0.900 | -0.425 | 1.325 | ... | ... | 5 |
122 | ... | ... | 13.200 | 0.700 | 13.900 | 348000 | 0.975 | -0.425 | 1.400 | 1.200 | 1.200 | 200 |
0 | ... | ... | 12.775 | 0.700 | 13.475 | 348500 | 1.025 | -0.450 | 1.475 | ... | ... | 0 |
28 | ... | ... | 12.350 | 0.675 | 13.025 | 349000 | 1.100 | -0.450 | 1.550 | ... | ... | 73 |
0 | ... | ... | 11.925 | 0.700 | 12.625 | 349500 | 1.175 | -0.450 | 1.625 | ... | ... | 0 |
548 | ... | ... | 11.525 | 0.675 | 12.200 | 350000 | 1.275 | -0.450 | 1.725 | 1.675 | 1.025 | 790 |
0 | ... | ... | 11.125 | 0.650 | 11.775 | 350500 | 1.350 | -0.475 | 1.825 | ... | ... | 3 |
121 | ... | ... | 10.750 | 0.625 | 11.375 | 351000 | 1.450 | -0.500 | 1.950 | ... | ... | 44 |
0 | ... | ... | 10.375 | 0.600 | 10.975 | 351500 | 1.525 | -0.550 | 2.075 | 1.500 | 1.500 | 0 |
44 | ... | ... | 10 | 0.575 | 10.575 | 352000 | 1.625 | -0.575 | 2.200 | 1.975 | 1.525 | 117 |
0 | ... | ... | 9.650 | 0.525 | 10.175 | 352500 | 1.725 | -0.600 | 2.325 | ... | ... | 0 |
13 | ... | ... | 9.275 | 0.500 | 9.775 | 353000 | 1.850 | -0.625 | 2.475 | 2.050 | 1.800 | 138 |
5 | ... | ... | 8.925 | 0.475 | 9.400 | 353500 | 1.950 | -0.650 | 2.600 | 2.400 | 2.025 | 3 |
265 | 8.975 | 8.425 | 8.575 | 0.450 | 9.025 | 354000 | 2.075 | -0.675 | 2.750 | 2.675 | 1.825 | 170 |
3 | ... | ... | 8.225 | 0.425 | 8.650 | 354500 | 2.225 | -0.675 | 2.900 | 1.875 | 1.875 | 0 |
109 | 8.650 | 7.575 | 7.875 | 0.425 | 8.300 | 355000 | 2.350 | -0.725 | 3.075 | 2.950 | 2.150 | 637 |
0 | ... | ... | 7.550 | 0.375 | 7.925 | 355500 | 2.500 | -0.725 | 3.225 | ... | ... | 7 |
120 | 7.600 | 6.400 | 7.225 | 0.375 | 7.600 | 356000 | 2.650 | -0.750 | 3.400 | 3.325 | 2.175 | 213 |
3 | 6.100 | 6.100 | 6.925 | 0.325 | 7.250 | 356500 | 2.825 | -0.775 | 3.600 | ... | ... | 2 |
31 | ... | ... | 6.625 | 0.300 | 6.925 | 357000 | 2.975 | -0.825 | 3.800 | ... | ... | 48 |
2 | ... | ... | 6.325 | 0.275 | 6.600 | 357500 | 3.175 | -0.825 | 4 | 3.275 | 3.275 | 3 |
148 | 7.075 | 6.350 | 6.025 | 0.275 | 6.300 | 358000 | 3.350 | -0.875 | 4.225 | 4.100 | 3.175 | 161 |
18 | ... | ... | 5.750 | 0.250 | 6 | 358500 | 3.550 | -0.900 | 4.450 | 3.525 | 3.525 | 19 |
63 | 6.275 | 6.275 | 5.500 | 0.200 | 5.700 | 359000 | 3.750 | -0.925 | 4.675 | ... | ... | 23 |
18 | 6.275 | 6.275 | 5.250 | 0.175 | 5.425 | 359500 | 3.975 | -0.950 | 4.925 | ... | ... | 10 |
600 | 6 | 4.350 | 5 | 0.150 | 5.150 | 360000 | 4.200 | -0.975 | 5.175 | 5.200 | 3.700 | 559 |
4 | ... | ... | 4.750 | 0.125 | 4.875 | 360500 | 4.425 | -1 | 5.425 | 5.150 | 4.525 | 4 |
38 | 5.425 | 4.125 | 4.500 | 0.125 | 4.625 | 361000 | 4.675 | -1 | 5.675 | 5.025 | 4.025 | 32 |
2 | 4.875 | 4.875 | 4.275 | 0.100 | 4.375 | 361500 | 4.925 | -1.025 | 5.950 | ... | ... | 5 |
601 | 4.650 | 4.600 | 4.075 | 0.050 | 4.125 | 362000 | 5.175 | -1.075 | 6.250 | ... | ... | 75 |
2 | ... | ... | 3.850 | 0.050 | 3.900 | 362500 | 5.450 | -1.075 | 6.525 | ... | ... | 5 |
301 | 4.050 | 3.225 | 3.650 | 0.025 | 3.675 | 363000 | 5.725 | -1.100 | 6.825 | ... | ... | 88 |
2 | ... | ... | 3.475 | 0 | 3.475 | 363500 | 6.025 | -1.100 | 7.125 | 5.825 | 5.825 | 9 |
111 | 3.550 | 3.175 | 3.275 | 0 | 3.275 | 364000 | 6.325 | -1.125 | 7.450 | ... | ... | 80 |
0 | 3.325 | 3.325 | 3.100 | -0.025 | 3.075 | 364500 | 6.625 | -1.150 | 7.775 | ... | ... | 2 |
174 | 3.475 | 2.950 | 2.925 | -0.025 | 2.900 | 365000 | 6.925 | -1.175 | 8.100 | 6.725 | 6.725 | 132 |
6 | ... | ... | 2.775 | -0.050 | 2.725 | 365500 | 7.250 | -1.175 | 8.425 | ... | ... | 0 |
84 | 2.425 | 2.425 | 2.625 | -0.075 | 2.550 | 366000 | 7.600 | -1.175 | 8.775 | ... | ... | 15 |
0 | ... | ... | 2.475 | -0.075 | 2.400 | 366500 | 7.925 | -1.200 | 9.125 | 7.300 | 7.300 | 4 |
42 | ... | ... | 2.325 | -0.075 | 2.250 | 367000 | 8.275 | -1.225 | 9.500 | ... | ... | 45 |
2 | ... | ... | 2.200 | -0.100 | 2.100 | 367500 | 8.650 | -1.200 | 9.850 | ... | ... | 0 |
206 | 1.900 | 1.800 | 2.075 | -0.100 | 1.975 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 1.950 | -0.100 | 1.850 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
99 | 2 | 1.950 | 1.850 | -0.100 | 1.750 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
1 | ... | ... | 1.750 | -0.125 | 1.625 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
458 | 1.750 | 1.475 | 1.650 | -0.125 | 1.525 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
22 | 1.600 | 1.575 | 1.550 | -0.100 | 1.450 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
44 | 1.550 | 1.550 | 1.450 | -0.100 | 1.350 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.375 | -0.100 | 1.275 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
144 | ... | ... | 1.300 | -0.100 | 1.200 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
6 | ... | ... | 1.225 | -0.100 | 1.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
219 | ... | ... | 1.150 | -0.100 | 1.050 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 1.100 | -0.100 | 1 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
233 | ... | ... | 1.025 | -0.100 | 0.925 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 0.975 | -0.100 | 0.875 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
99 | 0.925 | 0.750 | 0.925 | -0.100 | 0.825 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.875 | -0.100 | 0.775 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
80 | ... | ... | 0.825 | -0.100 | 0.725 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.775 | -0.100 | 0.675 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
63 | ... | ... | 0.750 | -0.100 | 0.650 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
12 | ... | ... | 0.700 | -0.100 | 0.600 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
38 | ... | ... | 0.675 | -0.100 | 0.575 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 0.625 | -0.075 | 0.550 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
22 | ... | ... | 0.600 | -0.100 | 0.500 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
4 | ... | ... | 0.575 | -0.100 | 0.475 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
230 | ... | ... | 0.550 | -0.100 | 0.450 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.500 | -0.075 | 0.425 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
34 | ... | ... | 0.475 | -0.075 | 0.400 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.450 | -0.075 | 0.375 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
8 | ... | ... | 0.450 | -0.100 | 0.350 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.425 | -0.100 | 0.325 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
37 | ... | ... | 0.400 | -0.075 | 0.325 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
19 | ... | ... | 0.350 | -0.075 | 0.275 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
17 | ... | ... | 0.325 | -0.075 | 0.250 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
5 | ... | ... | 0.300 | -0.075 | 0.225 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
3 | ... | ... | 0.275 | -0.075 | 0.200 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
10 | ... | ... | 0.250 | -0.075 | 0.175 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
3 | ... | ... | 0.225 | -0.050 | 0.175 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
58 | ... | ... | 0.200 | -0.050 | 0.150 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
11 | ... | ... | 0.175 | -0.050 | 0.125 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
46 | ... | ... | 0.150 | -0.025 | 0.125 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
11 | ... | ... | 0.150 | -0.050 | 0.100 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
30 | ... | ... | 0.125 | -0.025 | 0.100 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
40 | ... | ... | 0.100 | -0.025 | 0.075 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
13 | ... | ... | 0.100 | -0.025 | 0.075 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
16 | ... | ... | 0.100 | -0.025 | 0.075 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
108 | ... | ... | 0.075 | -0.025 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
109 | ... | ... | 0.075 | -0.025 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
33 | ... | ... | 0.075 | -0.025 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
25 | ... | ... | 0.050 | -0.025 | 0.025 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
16 | ... | ... | 0.050 | -0.025 | 0.025 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
17 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
1 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.