DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 268.125
Expiration Date: 03/27/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 152.900 3.225 156.125 112000 0.013 0 0.013 ... ... 0
0 ... ... 150.900 3.225 154.125 114000 0.013 0 0.013 ... ... 0
0 ... ... 148.900 3.225 152.125 116000 0.013 0 0.013 ... ... 0
0 ... ... 146.900 3.225 150.125 118000 0.013 0 0.013 ... ... 0
0 ... ... 144.900 3.225 148.125 120000 0.013 0 0.013 ... ... 0
0 ... ... 142.900 3.225 146.125 122000 0.013 0 0.013 ... ... 0
0 ... ... 140.900 3.225 144.125 124000 0.013 0 0.013 ... ... 0
0 ... ... 138.900 3.225 142.125 126000 0.013 0 0.013 ... ... 0
0 ... ... 136.900 3.225 140.125 128000 0.013 0 0.013 ... ... 0
0 ... ... 134.900 3.225 138.125 130000 0.013 0 0.013 ... ... 0
0 ... ... 132.900 3.225 136.125 132000 0.013 0 0.013 ... ... 0
0 ... ... 130.900 3.225 134.125 134000 0.013 0 0.013 ... ... 0
0 ... ... 128.900 3.225 132.125 136000 0.013 0 0.013 ... ... 0
0 ... ... 126.900 3.225 130.125 138000 0.013 0 0.013 ... ... 0
0 ... ... 124.900 3.225 128.125 140000 0.013 0 0.013 ... ... 0
0 ... ... 122.900 3.225 126.125 142000 0.013 0 0.013 ... ... 0
0 ... ... 120.900 3.225 124.125 144000 0.013 0 0.013 ... ... 0
0 ... ... 118.900 3.225 122.125 146000 0.013 0 0.013 ... ... 0
0 ... ... 116.900 3.225 120.125 148000 0.013 0 0.013 ... ... 0
0 ... ... 114.900 3.225 118.125 150000 0.013 0 0.013 ... ... 0
0 ... ... 112.900 3.225 116.125 152000 0.013 0 0.013 ... ... 0
0 ... ... 110.900 3.225 114.125 154000 0.013 0 0.013 ... ... 0
0 ... ... 108.900 3.225 112.125 156000 0.013 0 0.013 ... ... 0
0 ... ... 106.900 3.225 110.125 158000 0.013 0 0.013 ... ... 0
0 ... ... 104.900 3.225 108.125 160000 0.013 0 0.013 ... ... 0
0 ... ... 102.900 3.225 106.125 162000 0.013 0 0.013 ... ... 0
0 ... ... 100.900 3.225 104.125 164000 0.013 0 0.013 ... ... 0
0 ... ... 98.900 3.225 102.125 166000 0.013 0 0.013 ... ... 0
0 ... ... 96.900 3.225 100.125 168000 0.013 0 0.013 ... ... 0
0 ... ... 94.900 3.225 98.125 170000 0.013 0 0.013 ... ... 0
0 ... ... 92.900 3.225 96.125 172000 0.013 0 0.013 ... ... 0
0 ... ... 90.900 3.225 94.125 174000 0.013 0 0.013 ... ... 0
0 ... ... 88.900 3.225 92.125 176000 0.013 0 0.013 ... ... 0
0 ... ... 86.900 3.225 90.125 178000 0.013 0 0.013 ... ... 0
0 ... ... 84.900 3.225 88.125 180000 0.013 0 0.013 ... ... 0
0 ... ... 83.900 3.225 87.125 181000 0.013 0 0.013 ... ... 0
0 ... ... 82.900 3.225 86.125 182000 0.013 0 0.013 ... ... 0
0 ... ... 81.900 3.225 85.125 183000 0.013 0 0.013 ... ... 0
0 ... ... 80.900 3.225 84.125 184000 0.013 0 0.013 ... ... 2
0 ... ... 79.900 3.225 83.125 185000 0.013 0 0.013 ... ... 0
0 ... ... 78.900 3.225 82.125 186000 0.013 0 0.013 ... ... 10
0 ... ... 77.900 3.225 81.125 187000 0.013 -0.012 0.025 ... ... 0
0 ... ... 76.900 3.225 80.125 188000 0.013 -0.012 0.025 ... ... 0
0 ... ... 75.900 3.225 79.125 189000 0.013 -0.012 0.025 ... ... 0
0 ... ... 74.900 3.225 78.125 190000 0.013 -0.012 0.025 ... ... 1
0 ... ... 73.900 3.225 77.125 191000 0.013 -0.012 0.025 ... ... 0
0 ... ... 72.900 3.225 76.125 192000 0.013 -0.012 0.025 ... ... 5
0 ... ... 71.900 3.225 75.125 193000 0.013 -0.012 0.025 ... ... 0
0 ... ... 70.900 3.225 74.125 194000 0.013 -0.012 0.025 ... ... 1
0 ... ... 69.900 3.225 73.125 195000 0.025 0 0.025 ... ... 0
0 ... ... 68.900 3.225 72.125 196000 0.025 0 0.025 ... ... 16
0 ... ... 67.900 3.225 71.125 197000 0.025 0 0.025 ... ... 0
0 ... ... 66.900 3.225 70.125 198000 0.025 0 0.025 ... ... 10
0 ... ... 65.900 3.225 69.125 199000 0.025 0 0.025 ... ... 22
0 ... ... 64.900 3.225 68.125 200000 0.025 0 0.025 ... ... 133
0 ... ... 63.900 3.225 67.125 201000 0.025 0 0.025 ... ... 9
0 ... ... 62.900 3.225 66.125 202000 0.025 -0.025 0.050 ... ... 11
0 ... ... 61.900 3.225 65.125 203000 0.025 -0.025 0.050 ... ... 5
0 ... ... 60.900 3.225 64.125 204000 0.025 -0.025 0.050 ... ... 16
0 ... ... 59.900 3.225 63.125 205000 0.025 -0.025 0.050 ... ... 17
0 ... ... 58.900 3.225 62.125 206000 0.025 -0.025 0.050 ... ... 50
0 ... ... 57.900 3.225 61.125 207000 0.025 -0.025 0.050 ... ... 1
0 ... ... 56.900 3.225 60.125 208000 0.025 -0.025 0.050 ... ... 34
0 ... ... 55.900 3.225 59.125 209000 0.025 -0.025 0.050 ... ... 0
0 ... ... 54.900 3.225 58.125 210000 0.025 -0.025 0.050 0.050 0.050 118
0 ... ... 53.900 3.225 57.125 211000 0.025 -0.025 0.050 ... ... 24
0 ... ... 52.900 3.225 56.125 212000 0.025 -0.050 0.075 ... ... 66
0 ... ... 51.900 3.225 55.125 213000 0.025 -0.050 0.075 ... ... 0
0 ... ... 50.900 3.225 54.125 214000 0.050 -0.025 0.075 ... ... 152
0 ... ... 49.900 3.225 53.125 215000 0.050 -0.025 0.075 ... ... 8
0 ... ... 48.900 3.225 52.125 216000 0.050 -0.025 0.075 ... ... 118
0 ... ... 47.900 3.225 51.125 217000 0.050 -0.025 0.075 ... ... 5
0 ... ... 46.900 3.225 50.125 218000 0.050 -0.025 0.075 ... ... 79
0 ... ... 45.900 3.225 49.125 219000 0.050 -0.050 0.100 ... ... 7
0 ... ... 44.900 3.225 48.125 220000 0.050 -0.050 0.100 ... ... 301
2 ... ... 43.925 3.200 47.125 221000 0.050 -0.050 0.100 ... ... 39
3 ... ... 42.925 3.200 46.125 222000 0.075 -0.025 0.100 ... ... 120
0 ... ... 41.925 3.200 45.125 223000 0.075 -0.050 0.125 ... ... 36
0 ... ... 40.925 3.200 44.125 224000 0.075 -0.050 0.125 0.150 0.150 220
39 ... ... 39.950 3.175 43.125 225000 0.075 -0.075 0.150 ... ... 74
0 ... ... 38.950 3.175 42.125 226000 0.075 -0.075 0.150 0.100 0.100 91
3 ... ... 37.975 3.175 41.150 227000 0.100 -0.050 0.150 ... ... 20
18 ... ... 36.975 3.175 40.150 228000 0.100 -0.075 0.175 ... ... 181
6 ... ... 36 3.150 39.150 229000 0.100 -0.100 0.200 ... ... 16
42 ... ... 35 3.150 38.150 230000 0.125 -0.075 0.200 0.150 0.150 747
0 ... ... 34.025 3.150 37.175 231000 0.125 -0.100 0.225 ... ... 44
4 ... ... 33.050 3.125 36.175 232000 0.125 -0.125 0.250 ... ... 182
9 ... ... 32.075 3.100 35.175 233000 0.150 -0.125 0.275 ... ... 44
100 ... ... 31.100 3.100 34.200 234000 0.150 -0.150 0.300 0.200 0.150 221
3 ... ... 30.125 3.100 33.225 235000 0.175 -0.150 0.325 ... ... 74
24 ... ... 29.150 3.075 32.225 236000 0.200 -0.150 0.350 ... ... 195
4 ... ... 28.175 3.075 31.250 237000 0.200 -0.175 0.375 ... ... 69
52 ... ... 27.225 3.050 30.275 238000 0.225 -0.175 0.400 ... ... 234
19 ... ... 26.250 3.025 29.275 239000 0.250 -0.200 0.450 ... ... 30
133 ... ... 25.300 3 28.300 240000 0.275 -0.225 0.500 0.350 0.275 813
2 ... ... 24.350 2.975 27.325 241000 0.300 -0.250 0.550 ... ... 66
40 ... ... 23.400 2.975 26.375 242000 0.325 -0.275 0.600 ... ... 354
23 ... ... 22.475 2.925 25.400 243000 0.350 -0.300 0.650 ... ... 222
507 ... ... 21.525 2.900 24.425 244000 0.400 -0.325 0.725 ... ... 528
8 ... ... 20.600 2.875 23.475 245000 0.425 -0.350 0.775 0.550 0.500 225
361 ... ... 19.675 2.850 22.525 246000 0.475 -0.375 0.850 0.550 0.550 356
7 ... ... 18.775 2.800 21.575 247000 0.525 -0.425 0.950 ... ... 121
94 ... ... 17.875 2.750 20.625 248000 0.575 -0.475 1.050 0.625 0.625 178
20 ... ... 16.975 2.700 19.675 249000 0.625 -0.525 1.150 ... ... 59
457 ... ... 16.100 2.650 18.750 250000 0.700 -0.575 1.275 1 1 623
46 ... ... 15.250 2.575 17.825 251000 0.775 -0.625 1.400 1.025 1.025 100
519 ... ... 14.400 2.525 16.925 252000 0.875 -0.675 1.550 1.150 1.150 342
0 ... ... 13.975 2.500 16.475 252500 0.900 -0.725 1.625 ... ... 0
17 ... ... 13.550 2.475 16.025 253000 0.975 -0.725 1.700 ... ... 145
0 ... ... 13.150 2.425 15.575 253500 1.025 -0.775 1.800 ... ... 0
840 ... ... 12.750 2.400 15.150 254000 1.075 -0.825 1.900 1.225 1.200 622
0 ... ... 12.350 2.350 14.700 254500 1.150 -0.850 2 ... ... 0
51 ... ... 11.950 2.325 14.275 255000 1.200 -0.900 2.100 1.625 1.600 424
0 ... ... 11.575 2.275 13.850 255500 1.275 -0.950 2.225 ... ... 0
428 12.600 12.550 11.200 2.225 13.425 256000 1.350 -0.975 2.325 2.275 1.400 657
0 ... ... 10.825 2.175 13 256500 1.425 -1.025 2.450 ... ... 0
29 ... ... 10.450 2.150 12.600 257000 1.525 -1.075 2.600 1.975 1.575 398
0 ... ... 10.100 2.100 12.200 257500 1.600 -1.125 2.725 ... ... 0
250 ... ... 9.750 2.025 11.775 258000 1.700 -1.175 2.875 2.150 2.125 418
0 ... ... 9.400 1.975 11.375 258500 1.800 -1.225 3.025 ... ... 0
65 ... ... 9.050 1.925 10.975 259000 1.900 -1.275 3.175 2.450 2.450 218
1 ... ... 8.725 1.875 10.600 259500 2 -1.350 3.350 ... ... 0
548 9.550 9.550 8.375 1.825 10.200 260000 2.100 -1.400 3.500 3 2.100 929
1 ... ... 8.050 1.750 9.800 260500 2.225 -1.450 3.675 ... ... 1
80 8.350 8.150 7.750 1.675 9.425 261000 2.325 -1.525 3.850 ... ... 87
0 ... ... 7.425 1.625 9.050 261500 2.450 -1.600 4.050 ... ... 3
406 ... ... 7.125 1.575 8.700 262000 2.600 -1.625 4.225 3.650 3.650 373
0 ... ... 6.825 1.500 8.325 262500 2.725 -1.700 4.425 ... ... 5
447 ... ... 6.525 1.450 7.975 263000 2.875 -1.750 4.625 ... ... 364
1 ... ... 6.225 1.425 7.650 263500 3.025 -1.800 4.825 ... ... 4
145 ... ... 5.950 1.350 7.300 264000 3.200 -1.850 5.050 4.400 3.350 443
5 ... ... 5.675 1.300 6.975 264500 3.375 -1.900 5.275 ... ... 52
280 6.050 6.050 5.400 1.275 6.675 265000 3.550 -1.950 5.500 5.500 3.800 313
28 ... ... 5.150 1.225 6.375 265500 3.750 -2 5.750 4.725 4.725 26
257 5.950 5.175 4.900 1.175 6.075 266000 3.950 -2.025 5.975 5.375 4.050 241
2 4.950 4.950 4.650 1.125 5.775 266500 4.150 -2.100 6.250 ... ... 1
101 5.100 4.350 4.400 1.075 5.475 267000 4.375 -2.125 6.500 5.325 5 145
0 ... ... 4.175 1.025 5.200 267500 4.575 -2.200 6.775 4.750 4.750 2
659 4.600 3.750 3.975 0.950 4.925 268000 4.825 -2.225 7.050 6.250 4.800 677
16 ... ... 3.750 0.925 4.675 268500 5.050 -2.300 7.350 ... ... 9
100 ... ... 3.550 0.875 4.425 269000 5.300 -2.350 7.650 ... ... 78
3 ... ... 3.375 0.800 4.175 269500 5.550 -2.400 7.950 ... ... 0
551 4 3.025 3.175 0.775 3.950 270000 5.800 -2.475 8.275 7.150 6.300 836
2 ... ... 3 0.725 3.725 270500 6.075 -2.500 8.575 ... ... 4
47 ... ... 2.850 0.650 3.500 271000 6.375 -2.550 8.925 ... ... 164
17 ... ... 2.700 0.600 3.300 271500 6.650 -2.600 9.250 ... ... 0
643 3 2.400 2.550 0.550 3.100 272000 6.950 -2.650 9.600 8.400 8.400 217
1 ... ... 2.400 0.525 2.925 272500 7.275 -2.700 9.975 ... ... 4
110 2.500 2.500 2.275 0.475 2.750 273000 7.600 -2.725 10.325 ... ... 132
3 ... ... 2.125 0.450 2.575 273500 7.925 -2.775 10.700 ... ... 0
504 2.025 1.850 2.025 0.400 2.425 274000 8.275 -2.800 11.075 ... ... 302
0 ... ... 1.900 0.375 2.275 274500 8.625 -2.850 11.475 ... ... 9
238 2.025 1.775 1.800 0.325 2.125 275000 8.975 -2.875 11.850 ... ... 244
32 ... ... 1.700 0.300 2 275500 9.350 -2.900 12.250 ... ... 58
339 1.850 1.725 1.600 0.275 1.875 276000 9.725 -2.925 12.650 ... ... 184
0 ... ... 1.525 0.225 1.750 276500 10.100 -2.975 13.075 ... ... 2
128 ... ... 1.450 0.200 1.650 277000 10.500 -3 13.500 ... ... 33
0 ... ... 1.375 0.175 1.550 277500 10.875 -3.025 13.900 ... ... 0
268 ... ... 1.300 0.150 1.450 278000 11.300 -3.050 14.350 ... ... 46
1 ... ... 1.225 0.150 1.375 278500 11.700 -3.075 14.775 ... ... 0
60 1.075 1.050 1.175 0.100 1.275 279000 12.125 -3.075 15.200 ... ... 6
1 1.025 1 1.100 0.100 1.200 279500 12.525 -3.125 15.650 ... ... 0
777 1.125 1.075 1.050 0.075 1.125 280000 12.975 -3.100 16.075 ... ... 52
5 1.050 1.050 1 0.075 1.075 280500 13.400 -3.125 16.525 ... ... 0
22 1 0.900 0.950 0.050 1 281000 13.825 -3.150 16.975 ... ... 3
0 ... ... 0.900 0.050 0.950 281500 14.275 -3.150 17.425 ... ... 6
222 ... ... 0.850 0.050 0.900 282000 14.725 -3.150 17.875 ... ... 5
0 ... ... 0.800 0.050 0.850 282500 15.150 -3.200 18.350 ... ... 0
87 ... ... 0.775 0.025 0.800 283000 15.600 -3.200 18.800 ... ... 5
5 ... ... 0.725 0.025 0.750 283500 16.075 -3.175 19.250 ... ... 0
258 ... ... 0.700 0 0.700 284000 16.525 -3.200 19.725 17.150 17.150 11
0 ... ... 0.675 0 0.675 284500 16.975 -3.225 20.200 ... ... 1
103 ... ... 0.625 0 0.625 285000 17.450 -3.200 20.650 ... ... 21
0 ... ... 0.600 0 0.600 285500 17.900 -3.225 21.125 ... ... 1
150 ... ... 0.575 0 0.575 286000 18.375 -3.225 21.600 ... ... 8
0 ... ... 0.550 -0.025 0.525 286500 18.850 -3.225 22.075 ... ... 0
27 ... ... 0.525 -0.025 0.500 287000 19.325 -3.200 22.525 ... ... 12
0 ... ... 0.500 -0.025 0.475 287500 19.775 -3.225 23 ... ... 1
70 0.450 0.425 0.475 -0.025 0.450 288000 20.250 -3.225 23.475 ... ... 8
0 ... ... 0.450 -0.025 0.425 288500 20.725 -3.250 23.975 ... ... 0
84 ... ... 0.425 -0.025 0.400 289000 21.225 -3.225 24.450 ... ... 14
141 0.400 0.350 0.400 -0.025 0.375 290000 22.175 -3.225 25.400 ... ... 14
45 ... ... 0.350 -0.025 0.325 291000 23.125 -3.250 26.375 ... ... 33
88 0.325 0.300 0.325 -0.025 0.300 292000 24.100 -3.225 27.325 ... ... 0
110 ... ... 0.300 -0.025 0.275 293000 25.075 -3.225 28.300 ... ... 35
9 ... ... 0.275 -0.025 0.250 294000 26.050 -3.225 29.275 ... ... 24
55 ... ... 0.250 -0.025 0.225 295000 27.025 -3.225 30.250 ... ... 7
48 ... ... 0.225 -0.025 0.200 296000 28 -3.225 31.225 ... ... 0
81 ... ... 0.200 -0.025 0.175 297000 28.975 -3.250 32.225 ... ... 0
88 0.200 0.200 0.200 -0.025 0.175 298000 29.975 -3.225 33.200 ... ... 0
28 ... ... 0.175 -0.025 0.150 299000 30.950 -3.225 34.175 ... ... 16
1136 ... ... 0.175 -0.025 0.150 300000 31.950 -3.225 35.175 ... ... 5
3 ... ... 0.150 -0.025 0.125 301000 32.925 -3.225 36.150 ... ... 8
40 ... ... 0.150 -0.025 0.125 302000 33.925 -3.225 37.150 ... ... 0
2 ... ... 0.125 -0.025 0.100 303000 34.900 -3.250 38.150 ... ... 0
14 ... ... 0.125 -0.025 0.100 304000 35.900 -3.225 39.125 ... ... 0
16 ... ... 0.125 -0.025 0.100 305000 36.900 -3.225 40.125 ... ... 0
23 ... ... 0.100 0 0.100 306000 37.900 -3.225 41.125 ... ... 0
24 ... ... 0.100 -0.025 0.075 307000 38.875 -3.250 42.125 ... ... 0
65 ... ... 0.100 -0.025 0.075 308000 39.875 -3.250 43.125 ... ... 0
0 ... ... 0.100 -0.025 0.075 309000 40.875 -3.225 44.100 ... ... 0
49 ... ... 0.100 -0.025 0.075 310000 41.875 -3.225 45.100 ... ... 0
0 ... ... 0.075 0 0.075 311000 42.875 -3.225 46.100 ... ... 0
10 ... ... 0.075 0 0.075 312000 43.875 -3.225 47.100 ... ... 0
0 ... ... 0.075 0 0.075 313000 44.875 -3.225 48.100 ... ... 6
0 ... ... 0.075 -0.025 0.050 314000 45.875 -3.225 49.100 ... ... 3
0 ... ... 0.075 -0.025 0.050 315000 46.875 -3.225 50.100 ... ... 0
33 ... ... 0.075 -0.025 0.050 316000 47.875 -3.225 51.100 ... ... 0
2 ... ... 0.050 0 0.050 317000 48.875 -3.225 52.100 ... ... 0
121 ... ... 0.050 0 0.050 318000 49.875 -3.225 53.100 ... ... 0
0 ... ... 0.050 0 0.050 319000 50.875 -3.225 54.100 ... ... 6
27 ... ... 0.050 0 0.050 320000 51.875 -3.225 55.100 ... ... 0
0 ... ... 0.050 0 0.050 321000 52.875 -3.225 56.100 ... ... 0
0 ... ... 0.050 0 0.050 322000 53.875 -3.225 57.100 ... ... 0
0 ... ... 0.050 0 0.050 323000 54.875 -3.225 58.100 ... ... 0
0 ... ... 0.050 0 0.050 324000 55.875 -3.225 59.100 ... ... 0
1 ... ... 0.050 0 0.050 325000 56.875 -3.225 60.100 ... ... 0
3 ... ... 0.050 0 0.050 326000 57.875 -3.225 61.100 ... ... 0
0 ... ... 0.050 0 0.050 327000 58.875 -3.225 62.100 ... ... 0
0 ... ... 0.050 0 0.050 328000 59.875 -3.225 63.100 ... ... 0
0 ... ... 0.050 0 0.050 329000 60.875 -3.225 64.100 ... ... 0
51 ... ... 0.050 0 0.050 330000 61.875 -3.225 65.100 ... ... 0
51 ... ... 0.025 0.025 0.050 331000 62.875 -3.225 66.100 ... ... 0
0 ... ... 0.025 0.025 0.050 332000 63.875 -3.225 67.100 ... ... 0
0 ... ... 0.025 0 0.025 333000 64.875 -3.225 68.100 ... ... 0
1 ... ... 0.025 0 0.025 334000 65.875 -3.225 69.100 ... ... 0
2 ... ... 0.025 0 0.025 335000 66.875 -3.225 70.100 ... ... 0
0 ... ... 0.025 0 0.025 336000 67.875 -3.225 71.100 ... ... 0
0 ... ... 0.025 0 0.025 337000 68.875 -3.225 72.100 ... ... 0
0 ... ... 0.025 0 0.025 338000 69.875 -3.225 73.100 ... ... 0
0 ... ... 0.025 0 0.025 339000 70.875 -3.225 74.100 ... ... 0
0 ... ... 0.025 0 0.025 340000 71.875 -3.225 75.100 ... ... 0
0 ... ... 0.025 0 0.025 341000 72.875 -3.225 76.100 ... ... 0
80 ... ... 0.025 0 0.025 342000 73.875 -3.225 77.100 ... ... 0
0 ... ... 0.025 0 0.025 343000 74.875 -3.225 78.100 ... ... 0
11 ... ... 0.025 0 0.025 344000 75.875 -3.225 79.100 ... ... 0
0 ... ... 0.025 0 0.025 345000 76.875 -3.225 80.100 ... ... 0
0 ... ... 0.025 0 0.025 346000 77.875 -3.225 81.100 ... ... 0
0 ... ... 0.025 0 0.025 347000 78.875 -3.225 82.100 ... ... 0
0 ... ... 0.025 0 0.025 348000 79.875 -3.225 83.100 ... ... 0
0 ... ... 0.025 0 0.025 350000 81.875 -3.225 85.100 ... ... 0
0 ... ... 0.025 0 0.025 352000 83.875 -3.225 87.100 ... ... 0
0 ... ... 0.025 0 0.025 354000 85.875 -3.225 89.100 ... ... 0
0 ... ... 0.025 0 0.025 356000 87.875 -3.225 91.100 ... ... 0
0 ... ... 0.025 0 0.025 358000 89.875 -3.225 93.100 ... ... 0
0 ... ... 0.025 0 0.025 360000 91.875 -3.225 95.100 ... ... 0
0 ... ... 0.025 0 0.025 362000 93.875 -3.225 97.100 ... ... 0
0 ... ... 0.025 0 0.025 364000 95.875 -3.225 99.100 ... ... 0
0 ... ... 0.025 0 0.025 366000 97.875 -3.225 101.100 ... ... 0
0 ... ... 0.025 0 0.025 368000 99.875 -3.225 103.100 ... ... 0
0 ... ... 0.025 0 0.025 370000 101.875 -3.225 105.100 ... ... 0
0 ... ... 0.025 -0.012 0.013 372000 103.875 -3.225 107.100 ... ... 0
0 ... ... 0.025 -0.012 0.013 374000 105.875 -3.225 109.100 ... ... 0
0 ... ... 0.025 -0.012 0.013 376000 107.875 -3.225 111.100 ... ... 0
0 ... ... 0.025 -0.012 0.013 378000 109.875 -3.225 113.100 ... ... 0
0 ... ... 0.013 0 0.013 380000 111.875 -3.225 115.100 ... ... 0
0 ... ... 0.013 0 0.013 382000 113.875 -3.225 117.100 ... ... 0
0 ... ... 0.013 0 0.013 384000 115.875 -3.225 119.100 ... ... 0
0 ... ... 0.013 0 0.013 386000 117.875 -3.225 121.100 ... ... 0
0 ... ... 0.013 0 0.013 388000 119.875 -3.225 123.100 ... ... 0
0 ... ... 0.013 0 0.013 390000 121.875 -3.225 125.100 ... ... 0
0 ... ... 0.013 0 0.013 392000 123.875 -3.225 127.100 ... ... 0
10 ... ... 0.013 0 0.013 394000 125.875 -3.225 129.100 ... ... 0
0 ... ... 0.013 0 0.013 396000 127.875 -3.225 131.100 ... ... 0
0 ... ... 0.013 0 0.013 398000 129.875 -3.225 133.100 ... ... 0
25 ... ... 0.013 0 0.013 400000 131.875 -3.225 135.100 ... ... 0
0 ... ... 0.013 0 0.013 402000 133.875 -3.225 137.100 ... ... 0
0 ... ... 0.013 0 0.013 404000 135.875 -3.225 139.100 ... ... 0
0 ... ... 0.013 0 0.013 406000 137.875 -3.225 141.100 ... ... 0
0 ... ... 0.013 0 0.013 408000 139.875 -3.225 143.100 ... ... 0
0 ... ... 0.013 0 0.013 410000 141.875 -3.225 145.100 ... ... 0
0 ... ... 0.013 0 0.013 412000 143.875 -3.225 147.100 ... ... 0
0 ... ... 0.013 0 0.013 414000 145.875 -3.225 149.100 ... ... 0
2 ... ... 0.013 0 0.013 416000 147.875 -3.225 151.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.