Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991459 | ... | ... | 237.825 | 1.125 | 238.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000376 |
| 0.991402 | ... | ... | 235.825 | 1.125 | 236.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000382 |
| 0.991345 | ... | ... | 233.825 | 1.125 | 234.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000387 |
| 0.991288 | ... | ... | 231.825 | 1.125 | 232.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
| 0.991232 | ... | ... | 229.825 | 1.125 | 230.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000399 |
| 0.991176 | ... | ... | 227.825 | 1.125 | 228.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000405 |
| 0.99112 | ... | ... | 225.825 | 1.125 | 226.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000411 |
| 0.991064 | ... | ... | 223.825 | 1.125 | 224.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000417 |
| 0.991009 | ... | ... | 221.825 | 1.125 | 222.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| 0.990955 | ... | ... | 219.825 | 1.125 | 220.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000429 |
| 0.9909 | ... | ... | 217.825 | 1.125 | 218.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000436 |
| 0.990846 | ... | ... | 215.825 | 1.125 | 216.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| 0.990792 | ... | ... | 213.825 | 1.125 | 214.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| 0.990739 | ... | ... | 211.825 | 1.125 | 212.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
| 0.990685 | ... | ... | 209.825 | 1.125 | 210.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| 0.990632 | ... | ... | 207.825 | 1.125 | 208.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| 0.990579 | ... | ... | 205.825 | 1.125 | 206.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| 0.990527 | ... | ... | 203.825 | 1.125 | 204.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| 0.990475 | ... | ... | 201.825 | 1.125 | 202.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| 0.990423 | ... | ... | 199.825 | 1.125 | 200.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| 0.990371 | ... | ... | 197.825 | 1.125 | 198.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| 0.990319 | ... | ... | 195.825 | 1.125 | 196.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.990268 | ... | ... | 193.825 | 1.125 | 194.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000519 |
| 0.990217 | ... | ... | 191.825 | 1.125 | 192.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.990166 | ... | ... | 189.825 | 1.125 | 190.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.990116 | ... | ... | 187.825 | 1.125 | 188.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.990065 | ... | ... | 185.825 | 1.125 | 186.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.990015 | ... | ... | 183.825 | 1.125 | 184.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| 0.989965 | ... | ... | 181.825 | 1.125 | 182.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| 0.989916 | ... | ... | 179.825 | 1.125 | 180.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
| 0.989866 | ... | ... | 177.825 | 1.125 | 178.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| 0.989817 | ... | ... | 175.825 | 1.125 | 176.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.989768 | ... | ... | 173.825 | 1.125 | 174.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.989719 | ... | ... | 171.825 | 1.125 | 172.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.98967 | ... | ... | 169.825 | 1.125 | 170.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.989622 | ... | ... | 167.825 | 1.125 | 168.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| 0.989573 | ... | ... | 165.825 | 1.125 | 166.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
| 0.989525 | ... | ... | 163.825 | 1.125 | 164.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| 0.989477 | ... | ... | 161.825 | 1.125 | 162.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000661 |
| 0.98943 | ... | ... | 159.825 | 1.125 | 160.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
| 0.989382 | ... | ... | 157.825 | 1.125 | 158.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000682 |
| 0.989334 | ... | ... | 155.825 | 1.125 | 156.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000693 |
| 0.989287 | ... | ... | 153.825 | 1.125 | 154.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000704 |
| 0.98924 | ... | ... | 151.825 | 1.125 | 152.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000715 |
| 0.989193 | ... | ... | 149.825 | 1.125 | 150.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
| 0.989146 | ... | ... | 147.825 | 1.125 | 148.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
| 0.9891 | ... | ... | 145.825 | 1.125 | 146.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
| 0.989053 | ... | ... | 143.825 | 1.125 | 144.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000763 |
| 0.98903 | ... | ... | 142.825 | 1.125 | 143.950 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
| 0.989007 | ... | ... | 141.825 | 1.125 | 142.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.988984 | ... | ... | 140.825 | 1.125 | 141.950 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| 0.988961 | ... | ... | 139.825 | 1.125 | 140.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
| 0.988938 | ... | ... | 138.825 | 1.125 | 139.950 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| 0.988915 | ... | ... | 137.825 | 1.125 | 138.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
| 0.988892 | ... | ... | 136.825 | 1.125 | 137.950 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.988869 | ... | ... | 135.825 | 1.125 | 136.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.988846 | ... | ... | 134.825 | 1.125 | 135.950 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
| 0.988823 | ... | ... | 133.825 | 1.125 | 134.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.988801 | ... | ... | 132.825 | 1.125 | 133.950 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.988778 | ... | ... | 131.825 | 1.125 | 132.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.988755 | ... | ... | 130.825 | 1.125 | 131.950 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
| 0.988732 | ... | ... | 129.825 | 1.125 | 130.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
| 0.98871 | ... | ... | 128.825 | 1.125 | 129.950 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.988687 | ... | ... | 127.825 | 1.125 | 128.950 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.988665 | ... | ... | 126.825 | 1.125 | 127.950 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| 0.988642 | ... | ... | 125.825 | 1.125 | 126.950 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| 0.98862 | ... | ... | 124.825 | 1.125 | 125.950 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.988597 | ... | ... | 123.825 | 1.125 | 124.950 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
| 0.988575 | ... | ... | 122.825 | 1.125 | 123.950 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.988552 | ... | ... | 121.825 | 1.125 | 122.950 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| 0.98853 | ... | ... | 120.825 | 1.125 | 121.950 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.988508 | ... | ... | 119.825 | 1.125 | 120.950 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| 0.988485 | ... | ... | 118.825 | 1.125 | 119.950 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
| 0.988463 | ... | ... | 117.825 | 1.125 | 118.950 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| 0.988441 | ... | ... | 116.825 | 1.125 | 117.950 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
| 0.988419 | ... | ... | 115.825 | 1.125 | 116.950 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
| 0.988396 | ... | ... | 114.825 | 1.125 | 115.950 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.988374 | ... | ... | 113.825 | 1.125 | 114.950 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
| 0.988352 | ... | ... | 112.825 | 1.125 | 113.950 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001003 |
| 0.98833 | ... | ... | 111.825 | 1.125 | 112.950 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001013 |
| 0.988308 | ... | ... | 110.825 | 1.125 | 111.950 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001023 |
| 0.988286 | ... | ... | 109.825 | 1.125 | 110.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
| 0.988264 | ... | ... | 108.825 | 1.125 | 109.950 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001043 |
| 0.988242 | ... | ... | 107.825 | 1.125 | 108.950 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001053 |
| 0.98822 | ... | ... | 106.825 | 1.125 | 107.950 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001064 |
| 0.988198 | ... | ... | 105.825 | 1.125 | 106.950 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001074 |
| 0.988176 | ... | ... | 104.825 | 1.125 | 105.950 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001085 |
| 0.988155 | ... | ... | 103.825 | 1.125 | 104.950 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001096 |
| 0.988133 | ... | ... | 102.825 | 1.125 | 103.950 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
| 0.988111 | ... | ... | 101.825 | 1.125 | 102.950 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001119 |
| 0.988089 | ... | ... | 100.825 | 1.125 | 101.950 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.00113 |
| 0.988068 | ... | ... | 99.825 | 1.125 | 100.950 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001142 |
| 0.988046 | ... | ... | 98.825 | 1.125 | 99.950 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001154 |
| 0.988024 | ... | ... | 97.825 | 1.125 | 98.950 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001166 |
| 0.988003 | ... | ... | 96.825 | 1.125 | 97.950 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001179 |
| 0.987981 | ... | ... | 95.825 | 1.125 | 96.950 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001191 |
| 0.987959 | ... | ... | 94.825 | 1.125 | 95.950 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001204 |
| 0.987938 | ... | ... | 93.825 | 1.125 | 94.950 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001217 |
| 0.987916 | ... | ... | 92.825 | 1.125 | 93.950 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001231 |
| 0.987895 | ... | ... | 91.825 | 1.125 | 92.950 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001244 |
| 0.987873 | ... | ... | 90.825 | 1.125 | 91.950 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001258 |
| 0.987852 | ... | ... | 89.825 | 1.125 | 90.950 | 270000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.001273 |
| 0.987831 | ... | ... | 88.825 | 1.125 | 89.950 | 271000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001287 |
| 0.987809 | ... | ... | 87.825 | 1.125 | 88.950 | 272000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001302 |
| 0.987788 | ... | ... | 86.825 | 1.125 | 87.950 | 273000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001317 |
| 0.987767 | ... | ... | 85.825 | 1.125 | 86.950 | 274000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.001332 |
| 0.987745 | ... | ... | 84.825 | 1.125 | 85.950 | 275000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001348 |
| 0.987724 | ... | ... | 83.825 | 1.125 | 84.950 | 276000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001364 |
| 0.987703 | ... | ... | 82.825 | 1.125 | 83.950 | 277000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00138 |
| 0.987682 | ... | ... | 81.825 | 1.125 | 82.950 | 278000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001397 |
| 0.98766 | ... | ... | 80.825 | 1.125 | 81.950 | 279000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001414 |
| 0.987639 | ... | ... | 79.825 | 1.125 | 80.950 | 280000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001431 |
| 0.987618 | ... | ... | 78.825 | 1.125 | 79.950 | 281000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001449 |
| 0.987597 | ... | ... | 77.825 | 1.125 | 78.950 | 282000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001467 |
| 0.987576 | ... | ... | 76.825 | 1.125 | 77.950 | 283000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001486 |
| 0.987555 | ... | ... | 75.825 | 1.125 | 76.950 | 284000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001505 |
| 0.987534 | ... | ... | 74.825 | 1.125 | 75.950 | 285000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001525 |
| 0.987513 | ... | ... | 73.825 | 1.125 | 74.950 | 286000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001545 |
| 0.987492 | ... | ... | 72.825 | 1.125 | 73.950 | 287000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001565 |
| 0.987471 | ... | ... | 71.825 | 1.125 | 72.950 | 288000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001587 |
| 0.98745 | ... | ... | 70.825 | 1.125 | 71.950 | 289000 | 0.025 | 0 | 0.025 | ... | ... | -0.002773 |
| 0.987429 | ... | ... | 69.825 | 1.125 | 70.950 | 290000 | 0.025 | 0 | 0.025 | ... | ... | -0.00281 |
| 0.987408 | ... | ... | 68.825 | 1.125 | 69.950 | 291000 | 0.025 | 0 | 0.025 | ... | ... | -0.002849 |
| 0.987387 | ... | ... | 67.825 | 1.125 | 68.950 | 292000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.002888 |
| 0.987366 | ... | ... | 66.825 | 1.125 | 67.950 | 293000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002929 |
| 0.987346 | ... | ... | 65.825 | 1.125 | 66.950 | 294000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002971 |
| 0.987325 | ... | ... | 64.825 | 1.125 | 65.950 | 295000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003013 |
| 0.987304 | ... | ... | 63.825 | 1.125 | 64.950 | 296000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003057 |
| 0.987283 | ... | ... | 62.825 | 1.125 | 63.950 | 297000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003102 |
| 0.987263 | ... | ... | 61.825 | 1.125 | 62.950 | 298000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.003148 |
| 0.987242 | ... | ... | 60.825 | 1.125 | 61.950 | 299000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.003195 |
| 0.987221 | ... | ... | 59.825 | 1.125 | 60.950 | 300000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.003244 |
| 0.987201 | ... | ... | 58.825 | 1.125 | 59.950 | 301000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003295 |
| 0.98718 | ... | ... | 57.825 | 1.125 | 58.950 | 302000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003347 |
| 0.98716 | ... | ... | 56.825 | 1.125 | 57.950 | 303000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.003401 |
| 0.987139 | ... | ... | 55.825 | 1.125 | 56.950 | 304000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003456 |
| 0.987119 | ... | ... | 54.825 | 1.125 | 55.950 | 305000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003513 |
| 0.987098 | ... | ... | 53.825 | 1.125 | 54.950 | 306000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003572 |
| 0.987078 | ... | ... | 52.825 | 1.125 | 53.950 | 307000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003632 |
| 0.987057 | 53.700 | 53.700 | 51.825 | 1.125 | 52.950 | 308000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003695 |
| 0.987037 | ... | ... | 50.825 | 1.125 | 51.950 | 309000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003759 |
| 0.987016 | 51.750 | 51.750 | 49.850 | 1.100 | 50.950 | 310000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003826 |
| 0.986996 | ... | ... | 48.850 | 1.100 | 49.950 | 311000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003896 |
| 0.986975 | ... | ... | 47.850 | 1.100 | 48.950 | 312000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.003968 |
| 0.986955 | ... | ... | 46.850 | 1.100 | 47.950 | 313000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.004043 |
| 0.986935 | ... | ... | 45.850 | 1.100 | 46.950 | 314000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.00412 |
| 0.986914 | ... | ... | 44.850 | 1.100 | 45.950 | 315000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007345 |
| 0.986894 | ... | ... | 43.875 | 1.075 | 44.950 | 316000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.007488 |
| 0.984303 | ... | ... | 42.875 | 1.100 | 43.975 | 317000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.007636 |
| 0.98422 | ... | ... | 41.900 | 1.075 | 42.975 | 318000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.007791 |
| 0.984134 | ... | ... | 40.900 | 1.075 | 41.975 | 319000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.007952 |
| 0.984045 | 42.200 | 42.200 | 39.900 | 1.075 | 40.975 | 320000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.100 | -0.011165 |
| 0.983953 | ... | ... | 38.925 | 1.050 | 39.975 | 321000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.011402 |
| 0.98115 | ... | ... | 37.925 | 1.075 | 39 | 322000 | 0.075 | -0.075 | 0.150 | 0.100 | 0.100 | -0.011649 |
| 0.980981 | ... | ... | 36.925 | 1.075 | 38 | 323000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.014861 |
| 0.980805 | 38 | 38 | 35.950 | 1.050 | 37 | 324000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.015194 |
| 0.977878 | 34.950 | 34.950 | 34.950 | 1.075 | 36.025 | 325000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.015543 |
| 0.977613 | ... | ... | 33.975 | 1.050 | 35.025 | 326000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.018835 |
| 0.974605 | ... | ... | 32.975 | 1.075 | 34.050 | 327000 | 0.125 | -0.075 | 0.200 | 0.175 | 0.175 | -0.019284 |
| 0.974241 | ... | ... | 32 | 1.050 | 33.050 | 328000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.022631 |
| 0.971124 | ... | ... | 31.025 | 1.050 | 32.075 | 329000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.023195 |
| 0.970645 | ... | ... | 30.050 | 1.025 | 31.075 | 330000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.026639 |
| 0.967389 | ... | ... | 29.075 | 1.025 | 30.100 | 331000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.030114 |
| 0.964072 | ... | ... | 28.100 | 1.025 | 29.125 | 332000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.030916 |
| 0.960678 | ... | ... | 27.125 | 1.025 | 28.150 | 333000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.034556 |
| 0.959835 | ... | ... | 26.150 | 1 | 27.150 | 334000 | 0.250 | -0.125 | 0.375 | ... | ... | -0.038273 |
| 0.95622 | ... | ... | 25.200 | 0.975 | 26.175 | 335000 | 0.275 | -0.125 | 0.400 | 0.300 | 0.250 | -0.042086 |
| 0.952488 | ... | ... | 24.225 | 0.975 | 25.200 | 336000 | 0.300 | -0.125 | 0.425 | 0.400 | 0.400 | -0.046014 |
| 0.946025 | ... | ... | 23.250 | 1 | 24.250 | 337000 | 0.325 | -0.150 | 0.475 | 0.300 | 0.300 | -0.050076 |
| 0.942008 | 24.100 | 24.100 | 22.300 | 0.975 | 23.275 | 338000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.054291 |
| 0.937812 | ... | ... | 21.350 | 0.950 | 22.300 | 339000 | 0.375 | -0.175 | 0.550 | ... | ... | -0.058682 |
| 0.933414 | 22.250 | 22.250 | 20.400 | 0.925 | 21.325 | 340000 | 0.425 | -0.200 | 0.625 | 0.550 | 0.375 | -0.065832 |
| 0.926258 | ... | ... | 19.475 | 0.900 | 20.375 | 341000 | 0.450 | -0.225 | 0.675 | 0.450 | 0.450 | -0.070652 |
| 0.918885 | ... | ... | 18.525 | 0.900 | 19.425 | 342000 | 0.500 | -0.250 | 0.750 | 0.650 | 0.650 | -0.078234 |
| 0.915101 | ... | ... | 18.075 | 0.875 | 18.950 | 342500 | 0.525 | -0.250 | 0.775 | ... | ... | -0.082118 |
| 0.911246 | ... | ... | 17.625 | 0.850 | 18.475 | 343000 | 0.550 | -0.275 | 0.825 | ... | ... | -0.086072 |
| 0.907308 | ... | ... | 17.150 | 0.850 | 18 | 343500 | 0.575 | -0.300 | 0.875 | ... | ... | -0.090106 |
| 0.903286 | ... | ... | 16.700 | 0.825 | 17.525 | 344000 | 0.600 | -0.325 | 0.925 | 0.600 | 0.550 | -0.094222 |
| 0.899166 | ... | ... | 16.250 | 0.800 | 17.050 | 344500 | 0.625 | -0.350 | 0.975 | ... | ... | -0.098433 |
| 0.892634 | ... | ... | 15.825 | 0.775 | 16.600 | 345000 | 0.675 | -0.350 | 1.025 | 0.925 | 0.625 | -0.105066 |
| 0.888313 | ... | ... | 15.375 | 0.750 | 16.125 | 345500 | 0.700 | -0.375 | 1.075 | ... | ... | -0.109474 |
| 0.881631 | ... | ... | 14.925 | 0.750 | 15.675 | 346000 | 0.750 | -0.375 | 1.125 | 0.975 | 0.975 | -0.116248 |
| 0.874882 | ... | ... | 14.500 | 0.725 | 15.225 | 346500 | 0.800 | -0.400 | 1.200 | ... | ... | -0.123084 |
| 0.868047 | ... | ... | 14.075 | 0.700 | 14.775 | 347000 | 0.850 | -0.400 | 1.250 | ... | ... | -0.130002 |
| 0.861114 | ... | ... | 13.625 | 0.700 | 14.325 | 347500 | 0.900 | -0.425 | 1.325 | ... | ... | -0.137014 |
| 0.852054 | ... | ... | 13.200 | 0.700 | 13.900 | 348000 | 0.975 | -0.425 | 1.400 | 1.200 | 1.200 | -0.146149 |
| 0.842972 | ... | ... | 12.775 | 0.700 | 13.475 | 348500 | 1.025 | -0.450 | 1.475 | ... | ... | -0.153365 |
| 0.835712 | ... | ... | 12.350 | 0.675 | 13.025 | 349000 | 1.100 | -0.450 | 1.550 | ... | ... | -0.162628 |
| 0.824643 | ... | ... | 11.925 | 0.700 | 12.625 | 349500 | 1.175 | -0.450 | 1.625 | ... | ... | -0.171951 |
| 0.815347 | ... | ... | 11.525 | 0.675 | 12.200 | 350000 | 1.275 | -0.450 | 1.725 | 1.675 | 1.025 | -0.183105 |
| 0.805923 | ... | ... | 11.125 | 0.650 | 11.775 | 350500 | 1.350 | -0.475 | 1.825 | ... | ... | -0.19258 |
| 0.794745 | ... | ... | 10.750 | 0.625 | 11.375 | 351000 | 1.450 | -0.500 | 1.950 | ... | ... | -0.203801 |
| 0.783519 | ... | ... | 10.375 | 0.600 | 10.975 | 351500 | 1.525 | -0.550 | 2.075 | 1.500 | 1.500 | -0.213538 |
| 0.772213 | ... | ... | 10 | 0.575 | 10.575 | 352000 | 1.625 | -0.575 | 2.200 | 1.975 | 1.525 | -0.22495 |
| 0.760786 | ... | ... | 9.650 | 0.525 | 10.175 | 352500 | 1.725 | -0.600 | 2.325 | ... | ... | -0.236473 |
| 0.749209 | ... | ... | 9.275 | 0.500 | 9.775 | 353000 | 1.850 | -0.625 | 2.475 | 2.050 | 1.800 | -0.249461 |
| 0.736201 | ... | ... | 8.925 | 0.475 | 9.400 | 353500 | 1.950 | -0.650 | 2.600 | 2.400 | 2.025 | -0.261243 |
| 0.723113 | 8.975 | 8.425 | 8.575 | 0.450 | 9.025 | 354000 | 2.075 | -0.675 | 2.750 | 2.675 | 1.825 | -0.274418 |
| 0.7099 | ... | ... | 8.225 | 0.425 | 8.650 | 354500 | 2.225 | -0.675 | 2.900 | 1.875 | 1.875 | -0.288797 |
| 0.695512 | 8.650 | 7.575 | 7.875 | 0.425 | 8.300 | 355000 | 2.350 | -0.725 | 3.075 | 2.950 | 2.150 | -0.302178 |
| 0.681992 | ... | ... | 7.550 | 0.375 | 7.925 | 355500 | 2.500 | -0.725 | 3.225 | ... | ... | -0.316693 |
| 0.66652 | 7.600 | 6.400 | 7.225 | 0.375 | 7.600 | 356000 | 2.650 | -0.750 | 3.400 | 3.325 | 2.175 | -0.331305 |
| 0.65182 | 6.100 | 6.100 | 6.925 | 0.325 | 7.250 | 356500 | 2.825 | -0.775 | 3.600 | ... | ... | -0.346821 |
| 0.636239 | ... | ... | 6.625 | 0.300 | 6.925 | 357000 | 2.975 | -0.825 | 3.800 | ... | ... | -0.361698 |
| 0.620565 | ... | ... | 6.325 | 0.275 | 6.600 | 357500 | 3.175 | -0.825 | 4 | 3.275 | 3.275 | -0.378004 |
| 0.604245 | 7.075 | 6.350 | 6.025 | 0.275 | 6.300 | 358000 | 3.350 | -0.875 | 4.225 | 4.100 | 3.175 | -0.393781 |
| 0.587895 | ... | ... | 5.750 | 0.250 | 6 | 358500 | 3.550 | -0.900 | 4.450 | 3.525 | 3.525 | -0.410166 |
| 0.571456 | 6.275 | 6.275 | 5.500 | 0.200 | 5.700 | 359000 | 3.750 | -0.925 | 4.675 | ... | ... | -0.426633 |
| 0.554638 | 6.275 | 6.275 | 5.250 | 0.175 | 5.425 | 359500 | 3.975 | -0.950 | 4.925 | ... | ... | -0.443472 |
| 0.537791 | 6 | 4.350 | 5 | 0.150 | 5.150 | 360000 | 4.200 | -0.975 | 5.175 | 5.200 | 3.700 | -0.460335 |
| 0.520852 | ... | ... | 4.750 | 0.125 | 4.875 | 360500 | 4.425 | -1 | 5.425 | 5.150 | 4.525 | -0.477281 |
| 0.503804 | 5.425 | 4.125 | 4.500 | 0.125 | 4.625 | 361000 | 4.675 | -1 | 5.675 | 5.025 | 4.025 | -0.494331 |
| 0.486722 | 4.875 | 4.875 | 4.275 | 0.100 | 4.375 | 361500 | 4.925 | -1.025 | 5.950 | ... | ... | -0.511408 |
| 0.469543 | 4.650 | 4.600 | 4.075 | 0.050 | 4.125 | 362000 | 5.175 | -1.075 | 6.250 | ... | ... | -0.528574 |
| 0.452526 | ... | ... | 3.850 | 0.050 | 3.900 | 362500 | 5.450 | -1.075 | 6.525 | ... | ... | -0.545572 |
| 0.435472 | 4.050 | 3.225 | 3.650 | 0.025 | 3.675 | 363000 | 5.725 | -1.100 | 6.825 | ... | ... | -0.5626 |
| 0.418824 | ... | ... | 3.475 | 0 | 3.475 | 363500 | 6.025 | -1.100 | 7.125 | 5.825 | 5.825 | -0.579215 |
| 0.4022 | 3.550 | 3.175 | 3.275 | 0 | 3.275 | 364000 | 6.325 | -1.125 | 7.450 | ... | ... | -0.595799 |
| 0.385537 | 3.325 | 3.325 | 3.100 | -0.025 | 3.075 | 364500 | 6.625 | -1.150 | 7.775 | ... | ... | -0.612414 |
| 0.369562 | 3.475 | 2.950 | 2.925 | -0.025 | 2.900 | 365000 | 6.925 | -1.175 | 8.100 | 6.725 | 6.725 | -0.629122 |
| 0.353613 | ... | ... | 2.775 | -0.050 | 2.725 | 365500 | 7.250 | -1.175 | 8.425 | ... | ... | -0.645103 |
| 0.337633 | 2.425 | 2.425 | 2.625 | -0.075 | 2.550 | 366000 | 7.600 | -1.175 | 8.775 | ... | ... | -0.660137 |
| 0.322628 | ... | ... | 2.475 | -0.075 | 2.400 | 366500 | 7.925 | -1.200 | 9.125 | 7.300 | 7.300 | -0.67613 |
| 0.307663 | ... | ... | 2.325 | -0.075 | 2.250 | 367000 | 8.275 | -1.225 | 9.500 | ... | ... | -0.691105 |
| 0.292683 | ... | ... | 2.200 | -0.100 | 2.100 | 367500 | 8.650 | -1.200 | 9.850 | ... | ... | -0.704847 |
| 0.278968 | 1.900 | 1.800 | 2.075 | -0.100 | 1.975 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.265317 | ... | ... | 1.950 | -0.100 | 1.850 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.253177 | 2 | 1.950 | 1.850 | -0.100 | 1.750 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.239609 | ... | ... | 1.750 | -0.125 | 1.625 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.227633 | 1.750 | 1.475 | 1.650 | -0.125 | 1.525 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.217441 | 1.600 | 1.575 | 1.550 | -0.100 | 1.450 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.205631 | 1.550 | 1.550 | 1.450 | -0.100 | 1.350 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.19569 | ... | ... | 1.375 | -0.100 | 1.275 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.185858 | ... | ... | 1.300 | -0.100 | 1.200 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.176107 | ... | ... | 1.225 | -0.100 | 1.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.166411 | ... | ... | 1.150 | -0.100 | 1.050 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.158885 | ... | ... | 1.100 | -0.100 | 1 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.149298 | ... | ... | 1.025 | -0.100 | 0.925 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.141958 | ... | ... | 0.975 | -0.100 | 0.875 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.134714 | 0.925 | 0.750 | 0.925 | -0.100 | 0.825 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.127542 | ... | ... | 0.875 | -0.100 | 0.775 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.120426 | ... | ... | 0.825 | -0.100 | 0.725 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.113351 | ... | ... | 0.775 | -0.100 | 0.675 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.108841 | ... | ... | 0.750 | -0.100 | 0.650 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.101863 | ... | ... | 0.700 | -0.100 | 0.600 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.097525 | ... | ... | 0.675 | -0.100 | 0.575 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.093265 | ... | ... | 0.625 | -0.075 | 0.550 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.086376 | ... | ... | 0.600 | -0.100 | 0.500 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.08223 | ... | ... | 0.575 | -0.100 | 0.475 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078138 | ... | ... | 0.550 | -0.100 | 0.450 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.074098 | ... | ... | 0.500 | -0.075 | 0.425 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.070099 | ... | ... | 0.475 | -0.075 | 0.400 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.066136 | ... | ... | 0.450 | -0.075 | 0.375 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062199 | ... | ... | 0.450 | -0.100 | 0.350 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058281 | ... | ... | 0.425 | -0.100 | 0.325 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057428 | ... | ... | 0.400 | -0.075 | 0.325 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.049748 | ... | ... | 0.350 | -0.075 | 0.275 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045262 | ... | ... | 0.325 | -0.075 | 0.250 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040891 | ... | ... | 0.300 | -0.075 | 0.225 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036611 | ... | ... | 0.275 | -0.075 | 0.200 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032397 | ... | ... | 0.250 | -0.075 | 0.175 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031601 | ... | ... | 0.225 | -0.050 | 0.175 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027544 | ... | ... | 0.200 | -0.050 | 0.150 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023486 | ... | ... | 0.175 | -0.050 | 0.125 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022952 | ... | ... | 0.150 | -0.025 | 0.125 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018958 | ... | ... | 0.150 | -0.050 | 0.100 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018547 | ... | ... | 0.125 | -0.025 | 0.100 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018157 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014248 | ... | ... | 0.100 | -0.025 | 0.075 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013961 | ... | ... | 0.100 | -0.025 | 0.075 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013688 | ... | ... | 0.100 | -0.025 | 0.075 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00976 | ... | ... | 0.075 | -0.025 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009575 | ... | ... | 0.075 | -0.025 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009398 | ... | ... | 0.075 | -0.025 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00923 | ... | ... | 0.075 | -0.025 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009067 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005093 | ... | ... | 0.050 | -0.025 | 0.025 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005005 | ... | ... | 0.050 | -0.025 | 0.025 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00492 | ... | ... | 0.050 | -0.025 | 0.025 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004839 | ... | ... | 0.050 | -0.025 | 0.025 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004762 | ... | ... | 0.050 | -0.025 | 0.025 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004687 | ... | ... | 0.025 | 0 | 0.025 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004615 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004545 | ... | ... | 0.025 | 0 | 0.025 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004478 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004413 | ... | ... | 0.025 | 0 | 0.025 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004351 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00429 | ... | ... | 0.025 | 0 | 0.025 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002458 | ... | ... | 0.025 | -0.012 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002424 | ... | ... | 0.025 | -0.012 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002392 | ... | ... | 0.025 | -0.012 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00236 | ... | ... | 0.025 | -0.012 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00233 | ... | ... | 0.025 | -0.012 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0023 | ... | ... | 0.025 | -0.012 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002272 | ... | ... | 0.025 | -0.012 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002244 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002217 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00219 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002165 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00214 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002116 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002092 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002069 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002047 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002026 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002005 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001984 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001964 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001945 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001925 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001906 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001888 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00187 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001852 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001835 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001819 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001803 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001787 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001771 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001756 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001741 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001727 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001713 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001699 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001685 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001671 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001658 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001645 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001632 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001607 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001583 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001561 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001539 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001518 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001477 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001458 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001439 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001421 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001404 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001387 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00137 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001354 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001339 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001324 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00131 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001295 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001282 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00123 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001218 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001095 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001086 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001061 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001053 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001045 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001037 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00103 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001022 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001015 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.