Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999202 | ... | ... | 222.100 | 3.775 | 225.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000402 |
| 0.999197 | ... | ... | 220.100 | 3.775 | 223.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| 0.999192 | ... | ... | 218.100 | 3.775 | 221.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| 0.999186 | ... | ... | 216.100 | 3.775 | 219.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| 0.999181 | ... | ... | 214.100 | 3.775 | 217.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000427 |
| 0.999176 | ... | ... | 212.100 | 3.775 | 215.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000434 |
| 0.99917 | ... | ... | 210.100 | 3.775 | 213.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00044 |
| 0.999165 | ... | ... | 208.100 | 3.775 | 211.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| 0.99916 | ... | ... | 206.100 | 3.775 | 209.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| 0.999155 | ... | ... | 204.100 | 3.775 | 207.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| 0.99915 | ... | ... | 202.100 | 3.775 | 205.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| 0.999145 | ... | ... | 200.100 | 3.775 | 203.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
| 0.99914 | ... | ... | 198.100 | 3.775 | 201.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
| 0.999135 | ... | ... | 196.100 | 3.775 | 199.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000489 |
| 0.99913 | ... | ... | 194.100 | 3.775 | 197.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| 0.999125 | ... | ... | 192.100 | 3.775 | 195.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| 0.99912 | ... | ... | 190.100 | 3.775 | 193.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.999115 | ... | ... | 188.100 | 3.775 | 191.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
| 0.99911 | ... | ... | 186.100 | 3.775 | 189.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000528 |
| 0.999105 | ... | ... | 184.100 | 3.775 | 187.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000536 |
| 0.9991 | ... | ... | 182.100 | 3.775 | 185.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| 0.999095 | ... | ... | 180.100 | 3.775 | 183.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
| 0.99909 | ... | ... | 178.100 | 3.775 | 181.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000561 |
| 0.999085 | ... | ... | 176.100 | 3.775 | 179.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.999081 | ... | ... | 174.100 | 3.775 | 177.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.999076 | ... | ... | 172.100 | 3.775 | 175.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| 0.999071 | ... | ... | 170.100 | 3.775 | 173.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
| 0.999066 | ... | ... | 168.100 | 3.775 | 171.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| 0.999062 | ... | ... | 166.100 | 3.775 | 169.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| 0.999057 | ... | ... | 164.100 | 3.775 | 167.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
| 0.999052 | ... | ... | 162.100 | 3.775 | 165.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.999048 | ... | ... | 160.100 | 3.775 | 163.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| 0.999043 | ... | ... | 158.100 | 3.775 | 161.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
| 0.999039 | ... | ... | 156.100 | 3.775 | 159.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.999034 | ... | ... | 154.100 | 3.775 | 157.875 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000678 |
| 0.999029 | ... | ... | 152.100 | 3.775 | 155.875 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000689 |
| 0.999025 | ... | ... | 150.100 | 3.775 | 153.875 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
| 0.99902 | ... | ... | 148.100 | 3.775 | 151.875 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000711 |
| 0.999016 | ... | ... | 146.100 | 3.775 | 149.875 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.999011 | ... | ... | 144.100 | 3.775 | 147.875 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.999007 | ... | ... | 142.100 | 3.775 | 145.875 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.999003 | ... | ... | 140.100 | 3.775 | 143.875 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
| 0.998998 | ... | ... | 138.100 | 3.775 | 141.875 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
| 0.998994 | ... | ... | 136.100 | 3.775 | 139.875 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
| 0.998989 | ... | ... | 134.100 | 3.775 | 137.875 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
| 0.998985 | ... | ... | 132.100 | 3.775 | 135.875 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000814 |
| 0.99898 | ... | ... | 130.100 | 3.775 | 133.875 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000828 |
| 0.998976 | ... | ... | 128.100 | 3.775 | 131.875 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000843 |
| 0.998972 | ... | ... | 126.100 | 3.775 | 129.875 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
| 0.998967 | ... | ... | 124.100 | 3.775 | 127.875 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.998965 | ... | ... | 123.100 | 3.775 | 126.875 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.998963 | ... | ... | 122.100 | 3.775 | 125.875 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
| 0.998961 | ... | ... | 121.100 | 3.775 | 124.875 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.998959 | ... | ... | 120.100 | 3.775 | 123.875 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
| 0.998956 | ... | ... | 119.100 | 3.775 | 122.875 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.998954 | ... | ... | 118.100 | 3.775 | 121.875 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| 0.998952 | ... | ... | 117.100 | 3.775 | 120.875 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.99895 | ... | ... | 116.100 | 3.775 | 119.875 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| 0.998948 | ... | ... | 115.100 | 3.775 | 118.875 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
| 0.998946 | ... | ... | 114.100 | 3.775 | 117.875 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| 0.998943 | ... | ... | 113.100 | 3.775 | 116.875 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
| 0.998941 | ... | ... | 112.100 | 3.775 | 115.875 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
| 0.998939 | ... | ... | 111.100 | 3.775 | 114.875 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.998937 | ... | ... | 110.100 | 3.775 | 113.875 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000995 |
| 0.998935 | ... | ... | 109.100 | 3.775 | 112.875 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
| 0.998933 | ... | ... | 108.100 | 3.775 | 111.875 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
| 0.998931 | ... | ... | 107.100 | 3.775 | 110.875 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.001025 |
| 0.998929 | ... | ... | 106.100 | 3.775 | 109.875 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
| 0.998926 | ... | ... | 105.100 | 3.775 | 108.875 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.001045 |
| 0.998924 | ... | ... | 104.100 | 3.775 | 107.875 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
| 0.998922 | ... | ... | 103.100 | 3.775 | 106.875 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.001066 |
| 0.99892 | ... | ... | 102.100 | 3.775 | 105.875 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001077 |
| 0.998918 | ... | ... | 101.100 | 3.775 | 104.875 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
| 0.998916 | ... | ... | 100.100 | 3.775 | 103.875 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.0011 |
| 0.998914 | ... | ... | 99.100 | 3.775 | 102.875 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.001111 |
| 0.998912 | ... | ... | 98.100 | 3.775 | 101.875 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001123 |
| 0.99891 | ... | ... | 97.100 | 3.775 | 100.875 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001135 |
| 0.998908 | ... | ... | 96.100 | 3.775 | 99.875 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001147 |
| 0.998906 | ... | ... | 95.100 | 3.775 | 98.875 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001159 |
| 0.998904 | ... | ... | 94.100 | 3.775 | 97.875 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001171 |
| 0.998902 | ... | ... | 93.100 | 3.775 | 96.875 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| 0.998899 | ... | ... | 92.100 | 3.775 | 95.875 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001197 |
| 0.998897 | ... | ... | 91.100 | 3.775 | 94.875 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.00121 |
| 0.998895 | ... | ... | 90.100 | 3.775 | 93.875 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001224 |
| 0.998893 | ... | ... | 89.100 | 3.775 | 92.875 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001237 |
| 0.998891 | ... | ... | 88.100 | 3.775 | 91.875 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001251 |
| 0.998889 | ... | ... | 87.100 | 3.775 | 90.875 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
| 0.998887 | ... | ... | 86.100 | 3.775 | 89.875 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.00128 |
| 0.998885 | ... | ... | 85.100 | 3.775 | 88.875 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001295 |
| 0.998883 | ... | ... | 84.100 | 3.775 | 87.875 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.00131 |
| 0.998881 | ... | ... | 83.100 | 3.775 | 86.875 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001325 |
| 0.998879 | ... | ... | 82.100 | 3.775 | 85.875 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001341 |
| 0.998877 | ... | ... | 81.100 | 3.775 | 84.875 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001357 |
| 0.998875 | ... | ... | 80.100 | 3.775 | 83.875 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001373 |
| 0.998873 | ... | ... | 79.100 | 3.775 | 82.875 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
| 0.998871 | ... | ... | 78.100 | 3.775 | 81.875 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001407 |
| 0.998869 | ... | ... | 77.100 | 3.775 | 80.875 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001425 |
| 0.998867 | ... | ... | 76.100 | 3.775 | 79.875 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001443 |
| 0.998865 | ... | ... | 75.100 | 3.775 | 78.875 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001461 |
| 0.998863 | ... | ... | 74.100 | 3.775 | 77.875 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.00148 |
| 0.998861 | ... | ... | 73.100 | 3.775 | 76.875 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001499 |
| 0.998859 | ... | ... | 72.100 | 3.775 | 75.875 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001518 |
| 0.998857 | ... | ... | 71.100 | 3.775 | 74.875 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001539 |
| 0.998855 | ... | ... | 70.100 | 3.775 | 73.875 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
| 0.998853 | ... | ... | 69.100 | 3.775 | 72.875 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.00158 |
| 0.998851 | ... | ... | 68.100 | 3.775 | 71.875 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001602 |
| 0.998849 | ... | ... | 67.100 | 3.775 | 70.875 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001624 |
| 0.998847 | ... | ... | 66.100 | 3.775 | 69.875 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001646 |
| 0.998845 | ... | ... | 65.100 | 3.775 | 68.875 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.00167 |
| 0.998843 | ... | ... | 64.100 | 3.775 | 67.875 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001693 |
| 0.998841 | ... | ... | 63.100 | 3.775 | 66.875 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001718 |
| 0.998839 | ... | ... | 62.100 | 3.775 | 65.875 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001743 |
| 0.998837 | ... | ... | 61.100 | 3.775 | 64.875 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001769 |
| 0.998835 | ... | ... | 60.100 | 3.775 | 63.875 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001796 |
| 0.998833 | ... | ... | 59.100 | 3.775 | 62.875 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001823 |
| 0.998831 | ... | ... | 58.100 | 3.775 | 61.875 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001852 |
| 0.998829 | ... | ... | 57.100 | 3.775 | 60.875 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001881 |
| 0.998827 | ... | ... | 56.100 | 3.775 | 59.875 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.00191 |
| 0.998825 | ... | ... | 55.100 | 3.775 | 58.875 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001941 |
| 0.998823 | ... | ... | 54.100 | 3.775 | 57.875 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.001972 |
| 0.998821 | ... | ... | 53.100 | 3.775 | 56.875 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.002005 |
| 0.998819 | ... | ... | 52.100 | 3.775 | 55.875 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.002039 |
| 0.998817 | ... | ... | 51.100 | 3.775 | 54.875 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.002073 |
| 0.998815 | ... | ... | 50.100 | 3.775 | 53.875 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.002109 |
| 0.998813 | ... | ... | 49.100 | 3.775 | 52.875 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.002147 |
| 0.998811 | ... | ... | 48.100 | 3.775 | 51.875 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.002186 |
| 0.998809 | ... | ... | 47.100 | 3.775 | 50.875 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.002226 |
| 0.998807 | ... | ... | 46.100 | 3.775 | 49.875 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.002267 |
| 0.998805 | ... | ... | 45.100 | 3.775 | 48.875 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
| 0.998803 | ... | ... | 44.100 | 3.775 | 47.875 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.002354 |
| 0.998801 | ... | ... | 43.100 | 3.775 | 46.875 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.0024 |
| 0.998799 | ... | ... | 42.100 | 3.775 | 45.875 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.002448 |
| 0.998797 | ... | ... | 41.100 | 3.775 | 44.875 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.002497 |
| 0.998796 | ... | ... | 40.100 | 3.775 | 43.875 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.002549 |
| 0.998794 | ... | ... | 39.100 | 3.775 | 42.875 | 305000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002603 |
| 0.998792 | ... | ... | 38.100 | 3.775 | 41.875 | 306000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002659 |
| 0.99879 | ... | ... | 37.100 | 3.775 | 40.875 | 307000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002718 |
| 0.998788 | ... | ... | 36.100 | 3.775 | 39.875 | 308000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002779 |
| 0.998786 | ... | ... | 35.125 | 3.750 | 38.875 | 309000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002844 |
| 0.998784 | ... | ... | 34.125 | 3.750 | 37.875 | 310000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002911 |
| 0.998782 | ... | ... | 33.125 | 3.750 | 36.875 | 311000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002982 |
| 0.99878 | ... | ... | 32.125 | 3.750 | 35.875 | 312000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003055 |
| 0.998778 | ... | ... | 31.125 | 3.750 | 34.875 | 313000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003132 |
| 0.998776 | ... | ... | 30.125 | 3.750 | 33.875 | 314000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003214 |
| 0.998774 | ... | ... | 29.125 | 3.750 | 32.875 | 315000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003301 |
| 0.998772 | ... | ... | 28.125 | 3.750 | 31.875 | 316000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.003392 |
| 0.99877 | ... | ... | 27.150 | 3.725 | 30.875 | 317000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.003489 |
| 0.998768 | ... | ... | 26.150 | 3.725 | 29.875 | 318000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.00359 |
| 0.998766 | ... | ... | 25.150 | 3.725 | 28.875 | 319000 | 0.013 | -0.037 | 0.050 | 0.100 | 0.025 | -0.003697 |
| 0.998764 | ... | ... | 24.175 | 3.700 | 27.875 | 320000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.003813 |
| 0.998762 | ... | ... | 23.175 | 3.700 | 26.875 | 321000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.003937 |
| 0.99876 | ... | ... | 22.200 | 3.675 | 25.875 | 322000 | 0.013 | -0.087 | 0.100 | ... | ... | -0.004068 |
| 0.998758 | ... | ... | 21.200 | 3.675 | 24.875 | 323000 | 0.013 | -0.087 | 0.100 | ... | ... | -0.004207 |
| 0.998756 | ... | ... | 20.225 | 3.650 | 23.875 | 324000 | 0.013 | -0.112 | 0.125 | ... | ... | -0.004358 |
| 0.998754 | 21.400 | 21.400 | 19.250 | 3.625 | 22.875 | 325000 | 0.013 | -0.137 | 0.150 | ... | ... | -0.004522 |
| 0.998752 | ... | ... | 18.250 | 3.625 | 21.875 | 326000 | 0.013 | -0.137 | 0.150 | ... | ... | -0.004699 |
| 0.99875 | ... | ... | 17.250 | 3.625 | 20.875 | 327000 | 0.013 | -0.137 | 0.150 | ... | ... | -0.004887 |
| 0.998749 | ... | ... | ... | ... | 20.375 | 327500 | 0.013 | ... | ... | ... | ... | -0.004988 |
| 0.998748 | ... | ... | 16.250 | 3.625 | 19.875 | 328000 | 0.013 | -0.162 | 0.175 | ... | ... | -0.005094 |
| 0.998747 | ... | ... | 15.775 | 3.600 | 19.375 | 328500 | 0.013 | -0.162 | 0.175 | ... | ... | -0.005206 |
| 0.998746 | ... | ... | 15.275 | 3.600 | 18.875 | 329000 | 0.013 | -0.162 | 0.175 | ... | ... | -0.005324 |
| 0.998745 | ... | ... | 14.775 | 3.600 | 18.375 | 329500 | 0.013 | -0.187 | 0.200 | ... | ... | -0.005446 |
| 0.998744 | ... | ... | 14.300 | 3.575 | 17.875 | 330000 | 0.013 | -0.187 | 0.200 | ... | ... | -0.005572 |
| 0.998743 | ... | ... | 13.800 | 3.575 | 17.375 | 330500 | 0.013 | -0.212 | 0.225 | ... | ... | -0.005705 |
| 0.998742 | ... | ... | 13.325 | 3.550 | 16.875 | 331000 | 0.013 | -0.212 | 0.225 | ... | ... | -0.005845 |
| 0.998742 | ... | ... | 12.850 | 3.525 | 16.375 | 331500 | 0.013 | -0.237 | 0.250 | ... | ... | -0.005995 |
| 0.998741 | ... | ... | 12.375 | 3.500 | 15.875 | 332000 | 0.013 | -0.262 | 0.275 | ... | ... | -0.006155 |
| 0.99874 | ... | ... | 11.875 | 3.500 | 15.375 | 332500 | 0.013 | -0.262 | 0.275 | ... | ... | -0.00632 |
| 0.998739 | ... | ... | 11.400 | 3.475 | 14.875 | 333000 | 0.013 | -0.287 | 0.300 | 0.025 | 0.025 | -0.006495 |
| 0.998738 | ... | ... | 10.925 | 3.450 | 14.375 | 333500 | 0.013 | -0.312 | 0.325 | ... | ... | -0.006679 |
| 0.998737 | ... | ... | 10.450 | 3.425 | 13.875 | 334000 | 0.013 | -0.337 | 0.350 | 0.100 | 0.100 | -0.006878 |
| 0.998736 | ... | ... | 9.975 | 3.400 | 13.375 | 334500 | 0.013 | -0.362 | 0.375 | ... | ... | -0.007093 |
| 0.998735 | ... | ... | 9.500 | 3.375 | 12.875 | 335000 | 0.013 | -0.387 | 0.400 | ... | ... | -0.007318 |
| 0.998734 | ... | ... | 9.025 | 3.350 | 12.375 | 335500 | 0.013 | -0.412 | 0.425 | ... | ... | -0.007557 |
| 0.998733 | ... | ... | 8.575 | 3.300 | 11.875 | 336000 | 0.013 | -0.462 | 0.475 | ... | ... | -0.007815 |
| 0.998732 | ... | ... | 8.125 | 3.250 | 11.375 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.998731 | ... | ... | 7.700 | 3.175 | 10.875 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.99873 | ... | ... | 7.275 | 3.100 | 10.375 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.984273 | ... | ... | 6.850 | 3.050 | 9.900 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.983652 | ... | ... | 6.450 | 2.950 | 9.400 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.982973 | ... | ... | 6.050 | 2.850 | 8.900 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.982221 | ... | ... | 5.650 | 2.750 | 8.400 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.969333 | 8.075 | 8.075 | 5.275 | 2.650 | 7.925 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.967843 | ... | ... | 4.900 | 2.525 | 7.425 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.955138 | ... | ... | 4.550 | 2.400 | 6.950 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.952713 | ... | ... | 4.200 | 2.250 | 6.450 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.949965 | ... | ... | 3.850 | 2.100 | 5.950 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.946814 | ... | ... | 3.550 | 1.900 | 5.450 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.943163 | 7 | 4.500 | 3.225 | 1.725 | 4.950 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.926276 | ... | ... | 2.950 | 1.525 | 4.475 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.90837 | ... | ... | 2.675 | 1.325 | 4 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.888795 | ... | ... | 2.400 | 1.125 | 3.525 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.856599 | 4.150 | 1.925 | 2.175 | 0.900 | 3.075 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.813442 | ... | ... | 1.950 | 0.700 | 2.650 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.767917 | 2.700 | 1.400 | 1.725 | 0.500 | 2.225 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.706114 | 1.600 | 1.600 | 1.550 | 0.300 | 1.850 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.640962 | 2.475 | 0.900 | 1.375 | 0.100 | 1.475 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.563797 | ... | ... | 1.225 | -0.075 | 1.150 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.480053 | 2.025 | 0.800 | 1.075 | -0.200 | 0.875 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.398319 | ... | ... | 0.950 | -0.275 | 0.675 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.325944 | 1.425 | 0.450 | 0.850 | -0.325 | 0.525 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.255413 | ... | ... | 0.750 | -0.375 | 0.375 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.189791 | 1.250 | 0.225 | 0.650 | -0.400 | 0.250 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.15216 | ... | ... | 0.575 | -0.375 | 0.200 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.128499 | 0.325 | 0.200 | 0.525 | -0.350 | 0.175 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.107827 | ... | ... | 0.475 | -0.325 | 0.150 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.099841 | 0.250 | 0.175 | 0.425 | -0.275 | 0.150 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.09316 | ... | ... | 0.375 | -0.225 | 0.150 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.077908 | ... | ... | 0.350 | -0.225 | 0.125 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.073433 | ... | ... | 0.325 | -0.200 | 0.125 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.059957 | ... | ... | 0.300 | -0.200 | 0.100 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.056916 | ... | ... | 0.250 | -0.150 | 0.100 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044449 | ... | ... | 0.250 | -0.175 | 0.075 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04242 | 0.100 | 0.100 | 0.225 | -0.150 | 0.075 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030336 | ... | ... | 0.200 | -0.150 | 0.050 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029065 | ... | ... | 0.175 | -0.125 | 0.050 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016588 | ... | ... | 0.175 | -0.150 | 0.025 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015934 | ... | ... | 0.150 | -0.125 | 0.025 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015338 | 0.050 | 0.050 | 0.150 | -0.125 | 0.025 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014792 | ... | ... | 0.125 | -0.100 | 0.025 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014288 | ... | ... | 0.125 | -0.100 | 0.025 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013817 | ... | ... | 0.125 | -0.100 | 0.025 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013386 | 0.125 | 0.075 | 0.125 | -0.100 | 0.025 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012984 | ... | ... | 0.125 | -0.100 | 0.025 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012607 | ... | ... | 0.125 | -0.100 | 0.025 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012251 | ... | ... | 0.125 | -0.100 | 0.025 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011921 | ... | ... | 0.125 | -0.100 | 0.025 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011612 | ... | ... | 0.125 | -0.100 | 0.025 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011321 | ... | ... | 0.125 | -0.100 | 0.025 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011042 | ... | ... | 0.125 | -0.100 | 0.025 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010778 | ... | ... | 0.125 | -0.100 | 0.025 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006247 | ... | ... | 0.125 | -0.112 | 0.013 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006104 | 0.025 | 0.025 | 0.100 | -0.087 | 0.013 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005969 | ... | ... | 0.100 | -0.087 | 0.013 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005842 | 0.100 | 0.100 | 0.100 | -0.087 | 0.013 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00572 | ... | ... | 0.100 | -0.087 | 0.013 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005601 | 0.025 | 0.025 | 0.075 | -0.062 | 0.013 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005487 | ... | ... | 0.075 | -0.062 | 0.013 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005379 | ... | ... | 0.075 | -0.062 | 0.013 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005277 | ... | ... | 0.050 | -0.037 | 0.013 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005181 | 0.050 | 0.050 | 0.050 | -0.037 | 0.013 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005088 | ... | ... | 0.050 | -0.037 | 0.013 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004999 | 0.050 | 0.050 | 0.050 | -0.037 | 0.013 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004911 | ... | ... | 0.025 | -0.012 | 0.013 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004827 | ... | ... | 0.025 | -0.012 | 0.013 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004746 | ... | ... | 0.025 | -0.012 | 0.013 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004668 | ... | ... | 0.025 | -0.012 | 0.013 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004594 | ... | ... | 0.025 | -0.012 | 0.013 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004523 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004455 | ... | ... | 0.025 | -0.012 | 0.013 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004389 | ... | ... | 0.025 | -0.012 | 0.013 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004325 | ... | ... | 0.025 | -0.012 | 0.013 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004262 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004201 | ... | ... | 0.025 | -0.012 | 0.013 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004142 | ... | ... | 0.025 | -0.012 | 0.013 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004085 | ... | ... | 0.025 | -0.012 | 0.013 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004029 | ... | ... | 0.013 | 0 | 0.013 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003977 | ... | ... | 0.013 | 0 | 0.013 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003926 | 0.050 | 0.050 | 0.013 | 0 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003877 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003829 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003781 | ... | ... | 0.013 | 0 | 0.013 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003735 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00369 | ... | ... | 0.013 | 0 | 0.013 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003646 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003604 | ... | ... | 0.013 | 0 | 0.013 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003562 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003522 | ... | ... | 0.013 | 0 | 0.013 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003483 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003445 | ... | ... | 0.013 | 0 | 0.013 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003409 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003373 | ... | ... | 0.013 | 0 | 0.013 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003339 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003304 | ... | ... | 0.013 | 0 | 0.013 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00327 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003237 | ... | ... | 0.013 | 0 | 0.013 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003205 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003173 | ... | ... | 0.013 | 0 | 0.013 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003143 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003113 | ... | ... | 0.013 | 0 | 0.013 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003083 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003054 | ... | ... | 0.013 | 0 | 0.013 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003026 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002999 | ... | ... | 0.013 | 0 | 0.013 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002972 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002946 | ... | ... | 0.013 | 0 | 0.013 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002921 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002896 | ... | ... | 0.013 | 0 | 0.013 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002871 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002847 | ... | ... | 0.013 | 0 | 0.013 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002823 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002799 | ... | ... | 0.013 | 0 | 0.013 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002777 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002754 | ... | ... | 0.013 | 0 | 0.013 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002732 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00271 | ... | ... | 0.013 | 0 | 0.013 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002689 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002668 | ... | ... | 0.013 | 0 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002648 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002628 | ... | ... | 0.013 | 0 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002608 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00257 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002533 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002497 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002463 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002429 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002397 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002365 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002335 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002306 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002277 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00225 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002222 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002196 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00217 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002145 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002121 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002098 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002075 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002053 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002032 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002011 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00199 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00197 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001951 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001931 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001912 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001894 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001876 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001859 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001842 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001825 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001809 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001793 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001778 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001763 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001748 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001734 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001719 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001705 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001691 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001678 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001664 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001651 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001639 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001626 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001614 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001602 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00159 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001579 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001567 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001556 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001546 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001535 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001525 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001514 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001504 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001494 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001484 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001474 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001465 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001455 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001446 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001437 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001428 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001419 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001411 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001402 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001394 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001386 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00137 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001362 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001354 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001339 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001324 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00131 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001282 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001232 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001197 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001048 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001041 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001018 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001011 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001004 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000998 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000991 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000984 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000978 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000972 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000965 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000959 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000953 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000947 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000942 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000936 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00093 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000925 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000919 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000914 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.