DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 347.875
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000435 ... ... 222.100 3.775 225.875 122000 0.013 0 0.013 ... ... 0.000264
0.000438 ... ... 220.100 3.775 223.875 124000 0.013 0 0.013 ... ... 0.000268
0.000441 ... ... 218.100 3.775 221.875 126000 0.013 0 0.013 ... ... 0.000272
0.000445 ... ... 216.100 3.775 219.875 128000 0.013 0 0.013 ... ... 0.000276
0.000448 ... ... 214.100 3.775 217.875 130000 0.013 0 0.013 ... ... 0.00028
0.000451 ... ... 212.100 3.775 215.875 132000 0.013 0 0.013 ... ... 0.000284
0.000454 ... ... 210.100 3.775 213.875 134000 0.013 0 0.013 ... ... 0.000288
0.000457 ... ... 208.100 3.775 211.875 136000 0.013 0 0.013 ... ... 0.000292
0.00046 ... ... 206.100 3.775 209.875 138000 0.013 0 0.013 ... ... 0.000296
0.000463 ... ... 204.100 3.775 207.875 140000 0.013 0 0.013 ... ... 0.0003
0.000466 ... ... 202.100 3.775 205.875 142000 0.013 0 0.013 ... ... 0.000304
0.000469 ... ... 200.100 3.775 203.875 144000 0.013 0 0.013 ... ... 0.000308
0.000472 ... ... 198.100 3.775 201.875 146000 0.013 0 0.013 ... ... 0.000313
0.000475 ... ... 196.100 3.775 199.875 148000 0.013 0 0.013 ... ... 0.000317
0.000477 ... ... 194.100 3.775 197.875 150000 0.013 0 0.013 ... ... 0.000322
0.00048 ... ... 192.100 3.775 195.875 152000 0.013 0 0.013 ... ... 0.000326
0.000483 ... ... 190.100 3.775 193.875 154000 0.013 0 0.013 ... ... 0.000331
0.000486 ... ... 188.100 3.775 191.875 156000 0.013 0 0.013 ... ... 0.000336
0.000489 ... ... 186.100 3.775 189.875 158000 0.013 0 0.013 ... ... 0.00034
0.000492 ... ... 184.100 3.775 187.875 160000 0.013 0 0.013 ... ... 0.000345
0.000494 ... ... 182.100 3.775 185.875 162000 0.013 0 0.013 ... ... 0.00035
0.000497 ... ... 180.100 3.775 183.875 164000 0.013 0 0.013 ... ... 0.000355
0.0005 ... ... 178.100 3.775 181.875 166000 0.013 0 0.013 ... ... 0.00036
0.000503 ... ... 176.100 3.775 179.875 168000 0.013 0 0.013 ... ... 0.000365
0.000506 ... ... 174.100 3.775 177.875 170000 0.013 0 0.013 ... ... 0.000371
0.000508 ... ... 172.100 3.775 175.875 172000 0.013 0 0.013 ... ... 0.000376
0.000511 ... ... 170.100 3.775 173.875 174000 0.013 0 0.013 ... ... 0.000381
0.000514 ... ... 168.100 3.775 171.875 176000 0.013 0 0.013 ... ... 0.000387
0.000516 ... ... 166.100 3.775 169.875 178000 0.013 0 0.013 ... ... 0.000392
0.000519 ... ... 164.100 3.775 167.875 180000 0.013 0 0.013 ... ... 0.000398
0.000522 ... ... 162.100 3.775 165.875 182000 0.013 0 0.013 ... ... 0.000404
0.000524 ... ... 160.100 3.775 163.875 184000 0.013 0 0.013 ... ... 0.00041
0.000527 ... ... 158.100 3.775 161.875 186000 0.013 0 0.013 ... ... 0.000416
0.00053 ... ... 156.100 3.775 159.875 188000 0.013 0 0.013 ... ... 0.000422
0.000532 ... ... 154.100 3.775 157.875 190000 0.013 0 0.013 ... ... 0.000428
0.000535 ... ... 152.100 3.775 155.875 192000 0.013 0 0.013 ... ... 0.000435
0.000537 ... ... 150.100 3.775 153.875 194000 0.013 0 0.013 ... ... 0.000441
0.00054 ... ... 148.100 3.775 151.875 196000 0.013 0 0.013 ... ... 0.000448
0.000543 ... ... 146.100 3.775 149.875 198000 0.013 0 0.013 ... ... 0.000455
0.000545 ... ... 144.100 3.775 147.875 200000 0.013 0 0.013 ... ... 0.000462
0.000548 ... ... 142.100 3.775 145.875 202000 0.013 0 0.013 ... ... 0.000469
0.00055 ... ... 140.100 3.775 143.875 204000 0.013 0 0.013 ... ... 0.000476
0.000553 ... ... 138.100 3.775 141.875 206000 0.013 0 0.013 ... ... 0.000484
0.000555 ... ... 136.100 3.775 139.875 208000 0.013 0 0.013 ... ... 0.000492
0.000558 ... ... 134.100 3.775 137.875 210000 0.013 0 0.013 ... ... 0.000499
0.00056 ... ... 132.100 3.775 135.875 212000 0.013 0 0.013 ... ... 0.000507
0.000563 ... ... 130.100 3.775 133.875 214000 0.013 0 0.013 ... ... 0.000516
0.000565 ... ... 128.100 3.775 131.875 216000 0.013 0 0.013 ... ... 0.000524
0.000568 ... ... 126.100 3.775 129.875 218000 0.013 0 0.013 ... ... 0.000533
0.00057 ... ... 124.100 3.775 127.875 220000 0.013 0 0.013 ... ... 0.000541
0.000571 ... ... 123.100 3.775 126.875 221000 0.013 0 0.013 ... ... 0.000546
0.000573 ... ... 122.100 3.775 125.875 222000 0.013 0 0.013 ... ... 0.000551
0.000574 ... ... 121.100 3.775 124.875 223000 0.013 0 0.013 ... ... 0.000555
0.000575 ... ... 120.100 3.775 123.875 224000 0.013 0 0.013 ... ... 0.00056
0.000576 ... ... 119.100 3.775 122.875 225000 0.013 0 0.013 ... ... 0.000565
0.000578 ... ... 118.100 3.775 121.875 226000 0.013 0 0.013 ... ... 0.000569
0.000579 ... ... 117.100 3.775 120.875 227000 0.013 0 0.013 ... ... 0.000574
0.00058 ... ... 116.100 3.775 119.875 228000 0.013 0 0.013 ... ... 0.000579
0.000581 ... ... 115.100 3.775 118.875 229000 0.013 0 0.013 ... ... 0.000584
0.000582 ... ... 114.100 3.775 117.875 230000 0.013 0 0.013 ... ... 0.000589
0.000584 ... ... 113.100 3.775 116.875 231000 0.013 0 0.013 ... ... 0.000595
0.000585 ... ... 112.100 3.775 115.875 232000 0.013 0 0.013 ... ... 0.0006
0.000586 ... ... 111.100 3.775 114.875 233000 0.013 0 0.013 ... ... 0.000605
0.000587 ... ... 110.100 3.775 113.875 234000 0.013 0 0.013 ... ... 0.00061
0.000589 ... ... 109.100 3.775 112.875 235000 0.013 0 0.013 ... ... 0.000616
0.00059 ... ... 108.100 3.775 111.875 236000 0.013 0 0.013 ... ... 0.000621
0.000591 ... ... 107.100 3.775 110.875 237000 0.013 0 0.013 ... ... 0.000627
0.000592 ... ... 106.100 3.775 109.875 238000 0.013 0 0.013 ... ... 0.000633
0.000593 ... ... 105.100 3.775 108.875 239000 0.013 0 0.013 ... ... 0.000638
0.000595 ... ... 104.100 3.775 107.875 240000 0.013 0 0.013 ... ... 0.000644
0.000596 ... ... 103.100 3.775 106.875 241000 0.013 0 0.013 ... ... 0.00065
0.000597 ... ... 102.100 3.775 105.875 242000 0.013 0 0.013 ... ... 0.000656
0.000598 ... ... 101.100 3.775 104.875 243000 0.013 0 0.013 ... ... 0.000663
0.000599 ... ... 100.100 3.775 103.875 244000 0.013 0 0.013 ... ... 0.000669
0.0006 ... ... 99.100 3.775 102.875 245000 0.013 0 0.013 ... ... 0.000675
0.000602 ... ... 98.100 3.775 101.875 246000 0.013 0 0.013 ... ... 0.000682
0.000603 ... ... 97.100 3.775 100.875 247000 0.013 0 0.013 ... ... 0.000688
0.000604 ... ... 96.100 3.775 99.875 248000 0.013 0 0.013 ... ... 0.000695
0.000605 ... ... 95.100 3.775 98.875 249000 0.013 0 0.013 ... ... 0.000702
0.000606 ... ... 94.100 3.775 97.875 250000 0.013 0 0.013 ... ... 0.000709
0.000607 ... ... 93.100 3.775 96.875 251000 0.013 0 0.013 ... ... 0.000716
0.000609 ... ... 92.100 3.775 95.875 252000 0.013 0 0.013 ... ... 0.000723
0.00061 ... ... 91.100 3.775 94.875 253000 0.013 0 0.013 ... ... 0.00073
0.000611 ... ... 90.100 3.775 93.875 254000 0.013 0 0.013 ... ... 0.000738
0.000612 ... ... 89.100 3.775 92.875 255000 0.013 0 0.013 ... ... 0.000745
0.000613 ... ... 88.100 3.775 91.875 256000 0.013 0 0.013 ... ... 0.000753
0.000614 ... ... 87.100 3.775 90.875 257000 0.013 0 0.013 ... ... 0.000761
0.000615 ... ... 86.100 3.775 89.875 258000 0.013 0 0.013 ... ... 0.000769
0.000617 ... ... 85.100 3.775 88.875 259000 0.013 0 0.013 ... ... 0.000777
0.000618 ... ... 84.100 3.775 87.875 260000 0.013 0 0.013 ... ... 0.000785
0.000619 ... ... 83.100 3.775 86.875 261000 0.013 0 0.013 ... ... 0.000794
0.00062 ... ... 82.100 3.775 85.875 262000 0.013 0 0.013 ... ... 0.000802
0.000621 ... ... 81.100 3.775 84.875 263000 0.013 0 0.013 ... ... 0.000811
0.000622 ... ... 80.100 3.775 83.875 264000 0.013 0 0.013 ... ... 0.00082
0.000623 ... ... 79.100 3.775 82.875 265000 0.013 0 0.013 ... ... 0.000829
0.000625 ... ... 78.100 3.775 81.875 266000 0.013 0 0.013 ... ... 0.000838
0.000626 ... ... 77.100 3.775 80.875 267000 0.013 0 0.013 ... ... 0.000848
0.000627 ... ... 76.100 3.775 79.875 268000 0.013 0 0.013 ... ... 0.000857
0.000628 ... ... 75.100 3.775 78.875 269000 0.013 0 0.013 ... ... 0.000867
0.000629 ... ... 74.100 3.775 77.875 270000 0.013 0 0.013 ... ... 0.000877
0.00063 ... ... 73.100 3.775 76.875 271000 0.013 0 0.013 ... ... 0.000888
0.000631 ... ... 72.100 3.775 75.875 272000 0.013 0 0.013 ... ... 0.000898
0.000632 ... ... 71.100 3.775 74.875 273000 0.013 0 0.013 ... ... 0.000909
0.000633 ... ... 70.100 3.775 73.875 274000 0.013 0 0.013 ... ... 0.00092
0.000635 ... ... 69.100 3.775 72.875 275000 0.013 0 0.013 ... ... 0.000932
0.000636 ... ... 68.100 3.775 71.875 276000 0.013 0 0.013 ... ... 0.000943
0.000637 ... ... 67.100 3.775 70.875 277000 0.013 0 0.013 ... ... 0.000955
0.000638 ... ... 66.100 3.775 69.875 278000 0.013 0 0.013 ... ... 0.000967
0.000639 ... ... 65.100 3.775 68.875 279000 0.013 0 0.013 ... ... 0.00098
0.00064 ... ... 64.100 3.775 67.875 280000 0.013 0 0.013 ... ... 0.000992
0.000641 ... ... 63.100 3.775 66.875 281000 0.013 0 0.013 ... ... 0.001005
0.000642 ... ... 62.100 3.775 65.875 282000 0.013 0 0.013 ... ... 0.001019
0.000644 ... ... 61.100 3.775 64.875 283000 0.013 0 0.013 ... ... 0.001033
0.000645 ... ... 60.100 3.775 63.875 284000 0.013 0 0.013 ... ... 0.001047
0.000646 ... ... 59.100 3.775 62.875 285000 0.013 0 0.013 ... ... 0.001061
0.000647 ... ... 58.100 3.775 61.875 286000 0.013 0 0.013 ... ... 0.001076
0.000648 ... ... 57.100 3.775 60.875 287000 0.013 0 0.013 ... ... 0.001092
0.000649 ... ... 56.100 3.775 59.875 288000 0.013 0 0.013 ... ... 0.001107
0.00065 ... ... 55.100 3.775 58.875 289000 0.013 0 0.013 ... ... 0.001123
0.000651 ... ... 54.100 3.775 57.875 290000 0.013 0 0.013 ... ... 0.00114
0.000652 ... ... 53.100 3.775 56.875 291000 0.013 0 0.013 ... ... 0.001157
0.000654 ... ... 52.100 3.775 55.875 292000 0.013 0 0.013 ... ... 0.001175
0.000655 ... ... 51.100 3.775 54.875 293000 0.013 0 0.013 ... ... 0.001193
0.000656 ... ... 50.100 3.775 53.875 294000 0.013 0 0.013 ... ... 0.001212
0.000657 ... ... 49.100 3.775 52.875 295000 0.013 0 0.013 ... ... 0.001231
0.000658 ... ... 48.100 3.775 51.875 296000 0.013 0 0.013 ... ... 0.001251
0.000659 ... ... 47.100 3.775 50.875 297000 0.013 0 0.013 ... ... 0.001272
0.00066 ... ... 46.100 3.775 49.875 298000 0.013 0 0.013 ... ... 0.001293
0.000661 ... ... 45.100 3.775 48.875 299000 0.013 0 0.013 ... ... 0.001315
0.000662 ... ... 44.100 3.775 47.875 300000 0.013 0 0.013 ... ... 0.001338
0.000664 ... ... 43.100 3.775 46.875 301000 0.013 0 0.013 ... ... 0.001362
0.000665 ... ... 42.100 3.775 45.875 302000 0.013 0 0.013 ... ... 0.001386
0.000666 ... ... 41.100 3.775 44.875 303000 0.013 0 0.013 ... ... 0.001412
0.000667 ... ... 40.100 3.775 43.875 304000 0.013 0 0.013 ... ... 0.001438
0.000668 ... ... 39.100 3.775 42.875 305000 0.013 -0.012 0.025 ... ... 0.001466
0.000669 ... ... 38.100 3.775 41.875 306000 0.013 -0.012 0.025 ... ... 0.001494
0.00067 ... ... 37.100 3.775 40.875 307000 0.013 -0.012 0.025 ... ... 0.001524
0.000671 ... ... 36.100 3.775 39.875 308000 0.013 -0.012 0.025 ... ... 0.001555
0.000672 ... ... 35.125 3.750 38.875 309000 0.013 -0.012 0.025 ... ... 0.001588
0.000673 ... ... 34.125 3.750 37.875 310000 0.013 -0.012 0.025 ... ... 0.001621
0.000674 ... ... 33.125 3.750 36.875 311000 0.013 -0.012 0.025 ... ... 0.001657
0.000676 ... ... 32.125 3.750 35.875 312000 0.013 -0.012 0.025 ... ... 0.001693
0.000677 ... ... 31.125 3.750 34.875 313000 0.013 -0.012 0.025 ... ... 0.001732
0.000678 ... ... 30.125 3.750 33.875 314000 0.013 -0.012 0.025 ... ... 0.001773
0.000679 ... ... 29.125 3.750 32.875 315000 0.013 -0.012 0.025 ... ... 0.001816
0.00068 ... ... 28.125 3.750 31.875 316000 0.013 -0.037 0.050 ... ... 0.001861
0.000681 ... ... 27.150 3.725 30.875 317000 0.013 -0.037 0.050 ... ... 0.001908
0.000682 ... ... 26.150 3.725 29.875 318000 0.013 -0.037 0.050 ... ... 0.001958
0.000683 ... ... 25.150 3.725 28.875 319000 0.013 -0.037 0.050 0.100 0.025 0.00201
0.000684 ... ... 24.175 3.700 27.875 320000 0.013 -0.062 0.075 ... ... 0.002067
0.000685 ... ... 23.175 3.700 26.875 321000 0.013 -0.062 0.075 ... ... 0.002127
0.000686 ... ... 22.200 3.675 25.875 322000 0.013 -0.087 0.100 ... ... 0.00219
0.000688 ... ... 21.200 3.675 24.875 323000 0.013 -0.087 0.100 ... ... 0.002257
0.000689 ... ... 20.225 3.650 23.875 324000 0.013 -0.112 0.125 ... ... 0.002329
0.00069 21.400 21.400 19.250 3.625 22.875 325000 0.013 -0.137 0.150 ... ... 0.002407
0.000691 ... ... 18.250 3.625 21.875 326000 0.013 -0.137 0.150 ... ... 0.002491
0.000692 ... ... 17.250 3.625 20.875 327000 0.013 -0.137 0.150 ... ... 0.00258
0.000693 ... ... ... ... 20.375 327500 0.013 ... ... ... ... 0.002627
0.000693 ... ... 16.250 3.625 19.875 328000 0.013 -0.162 0.175 ... ... 0.002677
0.000694 ... ... 15.775 3.600 19.375 328500 0.013 -0.162 0.175 ... ... 0.002729
0.000694 ... ... 15.275 3.600 18.875 329000 0.013 -0.162 0.175 ... ... 0.002784
0.000695 ... ... 14.775 3.600 18.375 329500 0.013 -0.187 0.200 ... ... 0.002841
0.000695 ... ... 14.300 3.575 17.875 330000 0.013 -0.187 0.200 ... ... 0.002899
0.000696 ... ... 13.800 3.575 17.375 330500 0.013 -0.212 0.225 ... ... 0.002961
0.000696 ... ... 13.325 3.550 16.875 331000 0.013 -0.212 0.225 ... ... 0.003025
0.000697 ... ... 12.850 3.525 16.375 331500 0.013 -0.237 0.250 ... ... 0.003094
0.000697 ... ... 12.375 3.500 15.875 332000 0.013 -0.262 0.275 ... ... 0.003167
0.000698 ... ... 11.875 3.500 15.375 332500 0.013 -0.262 0.275 ... ... 0.003242
0.000698 ... ... 11.400 3.475 14.875 333000 0.013 -0.287 0.300 0.025 0.025 0.003321
0.000699 ... ... 10.925 3.450 14.375 333500 0.013 -0.312 0.325 ... ... 0.003404
0.000699 ... ... 10.450 3.425 13.875 334000 0.013 -0.337 0.350 0.100 0.100 0.003493
0.0007 ... ... 9.975 3.400 13.375 334500 0.013 -0.362 0.375 ... ... 0.00359
0.0007 ... ... 9.500 3.375 12.875 335000 0.013 -0.387 0.400 ... ... 0.00369
0.000701 ... ... 9.025 3.350 12.375 335500 0.013 -0.412 0.425 ... ... 0.003796
0.000702 ... ... 8.575 3.300 11.875 336000 0.013 -0.462 0.475 ... ... 0.00391
0.000702 ... ... 8.125 3.250 11.375 336500 0 0 0 0 0 0
0.000703 ... ... 7.700 3.175 10.875 337000 0 0 0 0 0 0
0.000703 ... ... 7.275 3.100 10.375 337500 0 0 0 0 0 0
0.007139 ... ... 6.850 3.050 9.900 338000 0 0 0 0 0 0
0.007382 ... ... 6.450 2.950 9.400 338500 0 0 0 0 0 0
0.007645 ... ... 6.050 2.850 8.900 339000 0 0 0 0 0 0
0.007934 ... ... 5.650 2.750 8.400 339500 0 0 0 0 0 0
0.01258 8.075 8.075 5.275 2.650 7.925 340000 0 0 0 0 0 0
0.013085 ... ... 4.900 2.525 7.425 340500 0 0 0 0 0 0
0.017183 ... ... 4.550 2.400 6.950 341000 0 0 0 0 0 0
0.017927 ... ... 4.200 2.250 6.450 341500 0 0 0 0 0 0
0.018757 ... ... 3.850 2.100 5.950 342000 0 0 0 0 0 0
0.019693 ... ... 3.550 1.900 5.450 342500 0 0 0 0 0 0
0.020756 7 4.500 3.225 1.725 4.950 343000 0 0 0 0 0 0
0.02541 ... ... 2.950 1.525 4.475 343500 0 0 0 0 0 0
0.029938 ... ... 2.675 1.325 4 344000 0 0 0 0 0 0
0.034482 ... ... 2.400 1.125 3.525 344500 0 0 0 0 0 0
0.04117 4.150 1.925 2.175 0.900 3.075 345000 0 0 0 0 0 0
0.048838 ... ... 1.950 0.700 2.650 345500 0 0 0 0 0 0
0.055552 2.700 1.400 1.725 0.500 2.225 346000 0 0 0 0 0 0
0.062702 1.600 1.600 1.550 0.300 1.850 346500 0 0 0 0 0 0
0.068047 2.475 0.900 1.375 0.100 1.475 347000 0 0 0 0 0 0
0.071701 ... ... 1.225 -0.075 1.150 347500 0 0 0 0 0 0
0.072544 2.025 0.800 1.075 -0.200 0.875 348000 0 0 0 0 0 0
0.070264 ... ... 0.950 -0.275 0.675 348500 0 0 0 0 0 0
0.065609 1.425 0.450 0.850 -0.325 0.525 349000 0 0 0 0 0 0
0.058516 ... ... 0.750 -0.375 0.375 349500 0 0 0 0 0 0
0.049376 1.250 0.225 0.650 -0.400 0.250 350000 0 0 0 0 0 0
0.042859 ... ... 0.575 -0.375 0.200 350500 0 0 0 0 0 0
0.038209 0.325 0.200 0.525 -0.350 0.175 351000 0 0 0 0 0 0
0.03375 ... ... 0.475 -0.325 0.150 351500 0 0 0 0 0 0
0.031918 0.250 0.175 0.425 -0.275 0.150 352000 0 0 0 0 0 0
0.030334 ... ... 0.375 -0.225 0.150 352500 0 0 0 0 0 0
0.026532 ... ... 0.350 -0.225 0.125 353000 0 0 0 0 0 0
0.025362 ... ... 0.325 -0.200 0.125 353500 0 0 0 0 0 0
0.021678 ... ... 0.300 -0.200 0.100 354000 0 0 0 0 0 0
0.02081 ... ... 0.250 -0.150 0.100 354500 0 0 0 0 0 0
0.017088 ... ... 0.250 -0.175 0.075 355000 0 0 0 0 0 0
0.016456 0.100 0.100 0.225 -0.150 0.075 355500 0 0 0 0 0 0
0.012504 ... ... 0.200 -0.150 0.050 356000 0 0 0 0 0 0
0.012068 ... ... 0.175 -0.125 0.050 356500 0 0 0 0 0 0
0.007517 ... ... 0.175 -0.150 0.025 357000 0 0 0 0 0 0
0.007262 ... ... 0.150 -0.125 0.025 357500 0 0 0 0 0 0
0.007029 0.050 0.050 0.150 -0.125 0.025 358000 0 0 0 0 0 0
0.006813 ... ... 0.125 -0.100 0.025 358500 0 0 0 0 0 0
0.006613 ... ... 0.125 -0.100 0.025 359000 0 0 0 0 0 0
0.006425 ... ... 0.125 -0.100 0.025 359500 0 0 0 0 0 0
0.006251 0.125 0.075 0.125 -0.100 0.025 360000 0 0 0 0 0 0
0.006089 ... ... 0.125 -0.100 0.025 360500 0 0 0 0 0 0
0.005936 ... ... 0.125 -0.100 0.025 361000 0 0 0 0 0 0
0.00579 ... ... 0.125 -0.100 0.025 361500 0 0 0 0 0 0
0.005655 ... ... 0.125 -0.100 0.025 362000 0 0 0 0 0 0
0.005527 ... ... 0.125 -0.100 0.025 362500 0 0 0 0 0 0
0.005407 ... ... 0.125 -0.100 0.025 363000 0 0 0 0 0 0
0.005291 ... ... 0.125 -0.100 0.025 363500 0 0 0 0 0 0
0.005181 ... ... 0.125 -0.100 0.025 364000 0 0 0 0 0 0
0.003209 ... ... 0.125 -0.112 0.013 364500 0 0 0 0 0 0
0.003143 0.025 0.025 0.100 -0.087 0.013 365000 0 0 0 0 0 0
0.003082 ... ... 0.100 -0.087 0.013 365500 0 0 0 0 0 0
0.003023 0.100 0.100 0.100 -0.087 0.013 366000 0 0 0 0 0 0
0.002967 ... ... 0.100 -0.087 0.013 366500 0 0 0 0 0 0
0.002912 0.025 0.025 0.075 -0.062 0.013 367000 0 0 0 0 0 0
0.00286 ... ... 0.075 -0.062 0.013 367500 0 0 0 0 0 0
0.00281 ... ... 0.075 -0.062 0.013 368000 0 0 0 0 0 0
0.002763 ... ... 0.050 -0.037 0.013 368500 0 0 0 0 0 0
0.002717 0.050 0.050 0.050 -0.037 0.013 369000 0 0 0 0 0 0
0.002674 ... ... 0.050 -0.037 0.013 369500 0 0 0 0 0 0
0.002632 0.050 0.050 0.050 -0.037 0.013 370000 0 0 0 0 0 0
0.002591 ... ... 0.025 -0.012 0.013 370500 0 0 0 0 0 0
0.002551 ... ... 0.025 -0.012 0.013 371000 0 0 0 0 0 0
0.002513 ... ... 0.025 -0.012 0.013 371500 0 0 0 0 0 0
0.002476 ... ... 0.025 -0.012 0.013 372000 0 0 0 0 0 0
0.002441 ... ... 0.025 -0.012 0.013 372500 0 0 0 0 0 0
0.002408 0.025 0.025 0.025 -0.012 0.013 373000 0 0 0 0 0 0
0.002375 ... ... 0.025 -0.012 0.013 373500 0 0 0 0 0 0
0.002344 ... ... 0.025 -0.012 0.013 374000 0 0 0 0 0 0
0.002313 ... ... 0.025 -0.012 0.013 374500 0 0 0 0 0 0
0.002283 0.050 0.050 0.025 -0.012 0.013 375000 0 0 0 0 0 0
0.002254 ... ... 0.025 -0.012 0.013 375500 0 0 0 0 0 0
0.002225 ... ... 0.025 -0.012 0.013 376000 0 0 0 0 0 0
0.002198 ... ... 0.025 -0.012 0.013 376500 0 0 0 0 0 0
0.002171 ... ... 0.013 0 0.013 377000 0 0 0 0 0 0
0.002146 ... ... 0.013 0 0.013 377500 0 0 0 0 0 0
0.002121 0.050 0.050 0.013 0 0.013 378000 0 0 0 0 0 0
0.002097 0.013 0.013 0.013 0 0.013 378500 0 0 0 0 0 0
0.002074 ... ... 0.013 0 0.013 379000 0 0 0 0 0 0
0.002051 ... ... 0.013 0 0.013 379500 0 0 0 0 0 0
0.002029 0.013 0.013 0.013 0 0.013 380000 0 0 0 0 0 0
0.002007 ... ... 0.013 0 0.013 380500 0 0 0 0 0 0
0.001985 ... ... 0.013 0 0.013 381000 0 0 0 0 0 0
0.001965 ... ... 0.013 0 0.013 381500 0 0 0 0 0 0
0.001944 ... ... 0.013 0 0.013 382000 0 0 0 0 0 0
0.001925 ... ... 0.013 0 0.013 382500 0 0 0 0 0 0
0.001905 ... ... 0.013 0 0.013 383000 0 0 0 0 0 0
0.001887 ... ... 0.013 0 0.013 383500 0 0 0 0 0 0
0.001869 ... ... 0.013 0 0.013 384000 0 0 0 0 0 0
0.001851 ... ... 0.013 0 0.013 384500 0 0 0 0 0 0
0.001834 ... ... 0.013 0 0.013 385000 0 0 0 0 0 0
0.001817 ... ... 0.013 0 0.013 385500 0 0 0 0 0 0
0.0018 ... ... 0.013 0 0.013 386000 0 0 0 0 0 0
0.001784 ... ... 0.013 0 0.013 386500 0 0 0 0 0 0
0.001768 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
0.001752 ... ... 0.013 0 0.013 387500 0 0 0 0 0 0
0.001737 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.001722 ... ... 0.013 0 0.013 388500 0 0 0 0 0 0
0.001707 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.001693 ... ... 0.013 0 0.013 389500 0 0 0 0 0 0
0.001679 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.001665 ... ... 0.013 0 0.013 390500 0 0 0 0 0 0
0.001652 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.001639 ... ... 0.013 0 0.013 391500 0 0 0 0 0 0
0.001626 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.001614 ... ... 0.013 0 0.013 392500 0 0 0 0 0 0
0.001601 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.001589 ... ... 0.013 0 0.013 393500 0 0 0 0 0 0
0.001577 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.001565 ... ... 0.013 0 0.013 394500 0 0 0 0 0 0
0.001554 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.001542 ... ... 0.013 0 0.013 395500 0 0 0 0 0 0
0.001531 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.00152 ... ... 0.013 0 0.013 396500 0 0 0 0 0 0
0.001509 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.001499 ... ... 0.013 0 0.013 397500 0 0 0 0 0 0
0.001489 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.001478 ... ... 0.013 0 0.013 398500 0 0 0 0 0 0
0.001468 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.001449 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.00143 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.001412 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.001394 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.001377 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.00136 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.001344 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.001329 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.001313 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.001299 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.001284 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.00127 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.001257 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.001243 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.00123 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.001218 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.001206 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.001194 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.001182 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.001171 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.00116 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.001149 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.001139 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.001129 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.001118 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.001108 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.001099 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.001089 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.00108 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.001071 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.001062 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.001054 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.001045 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.001037 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.001029 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.001021 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.001014 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.001006 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.000999 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.000991 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.000984 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.000977 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.00097 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.000963 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.000956 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.00095 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.000943 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.000937 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.000931 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.000925 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.000919 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.000913 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.000907 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.000902 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.000896 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.000891 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.000885 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.00088 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.000875 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.000869 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.000864 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.000859 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.000854 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.00085 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.000845 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.00084 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.000835 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.000831 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.000826 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.000822 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.000818 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.000813 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.000809 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.000805 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.000801 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.000797 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0.000793 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.000785 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.000777 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.00077 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.000763 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.000756 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.000749 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.000742 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.000736 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.000729 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.000723 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.000717 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.000711 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.000705 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.000699 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.000694 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.000688 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.000683 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.000678 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.000673 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.000668 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.000663 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.000658 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.000654 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.000649 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.000645 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.00064 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.000636 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.000632 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.000628 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.000623 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.000619 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.000616 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.000612 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.000608 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.000604 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.000601 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.000597 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.000594 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.00059 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.000587 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.000583 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.00058 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.000577 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.000574 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.000571 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0.000568 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0.000565 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.