Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 6.615479 | ... | ... | 222.100 | 3.775 | 225.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 6.281008 |
| 6.511825 | ... | ... | 220.100 | 3.775 | 223.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 6.186995 |
| 6.409876 | ... | ... | 218.100 | 3.775 | 221.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 6.094488 |
| 6.309575 | ... | ... | 216.100 | 3.775 | 219.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 6.003457 |
| 6.21087 | ... | ... | 214.100 | 3.775 | 217.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 5.913853 |
| 6.113711 | ... | ... | 212.100 | 3.775 | 215.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 5.825633 |
| 6.018051 | ... | ... | 210.100 | 3.775 | 213.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 5.738752 |
| 5.923844 | ... | ... | 208.100 | 3.775 | 211.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 5.653171 |
| 5.831047 | ... | ... | 206.100 | 3.775 | 209.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 5.568848 |
| 5.739617 | ... | ... | 204.100 | 3.775 | 207.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 5.485747 |
| 5.649515 | ... | ... | 202.100 | 3.775 | 205.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 5.403831 |
| 5.560704 | ... | ... | 200.100 | 3.775 | 203.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 5.323064 |
| 5.473146 | ... | ... | 198.100 | 3.775 | 201.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 5.243413 |
| 5.386807 | ... | ... | 196.100 | 3.775 | 199.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 5.164809 |
| 5.301653 | ... | ... | 194.100 | 3.775 | 197.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 5.087252 |
| 5.217653 | ... | ... | 192.100 | 3.775 | 195.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 5.010721 |
| 5.134775 | ... | ... | 190.100 | 3.775 | 193.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 4.935189 |
| 5.052989 | ... | ... | 188.100 | 3.775 | 191.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 4.860628 |
| 4.972284 | ... | ... | 186.100 | 3.775 | 189.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 4.787013 |
| 4.892614 | ... | ... | 184.100 | 3.775 | 187.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 4.714319 |
| 4.813955 | ... | ... | 182.100 | 3.775 | 185.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 4.642521 |
| 4.736281 | ... | ... | 180.100 | 3.775 | 183.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 4.571597 |
| 4.659568 | ... | ... | 178.100 | 3.775 | 181.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 4.501523 |
| 4.583791 | ... | ... | 176.100 | 3.775 | 179.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 4.432278 |
| 4.508928 | ... | ... | 174.100 | 3.775 | 177.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 4.363831 |
| 4.434957 | ... | ... | 172.100 | 3.775 | 175.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 4.296136 |
| 4.361844 | ... | ... | 170.100 | 3.775 | 173.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 4.229211 |
| 4.28958 | ... | ... | 168.100 | 3.775 | 171.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 4.163036 |
| 4.218147 | ... | ... | 166.100 | 3.775 | 169.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 4.097595 |
| 4.147526 | ... | ... | 164.100 | 3.775 | 167.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 4.032869 |
| 4.077699 | ... | ... | 162.100 | 3.775 | 165.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 3.968843 |
| 4.008649 | ... | ... | 160.100 | 3.775 | 163.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 3.9055 |
| 3.940357 | ... | ... | 158.100 | 3.775 | 161.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 3.842823 |
| 3.872808 | ... | ... | 156.100 | 3.775 | 159.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 3.780798 |
| 3.805985 | ... | ... | 154.100 | 3.775 | 157.875 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 3.719408 |
| 3.739874 | ... | ... | 152.100 | 3.775 | 155.875 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 3.658632 |
| 3.674458 | ... | ... | 150.100 | 3.775 | 153.875 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 3.598425 |
| 3.609724 | ... | ... | 148.100 | 3.775 | 151.875 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 3.538813 |
| 3.545657 | ... | ... | 146.100 | 3.775 | 149.875 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 3.479782 |
| 3.482244 | ... | ... | 144.100 | 3.775 | 147.875 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 3.421321 |
| 3.419471 | ... | ... | 142.100 | 3.775 | 145.875 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 3.363419 |
| 3.357326 | ... | ... | 140.100 | 3.775 | 143.875 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 3.306074 |
| 3.295803 | ... | ... | 138.100 | 3.775 | 141.875 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 3.249263 |
| 3.234888 | ... | ... | 136.100 | 3.775 | 139.875 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 3.192973 |
| 3.174564 | ... | ... | 134.100 | 3.775 | 137.875 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 3.137194 |
| 3.114819 | ... | ... | 132.100 | 3.775 | 135.875 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 3.081913 |
| 3.055644 | ... | ... | 130.100 | 3.775 | 133.875 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 3.027083 |
| 2.997026 | ... | ... | 128.100 | 3.775 | 131.875 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 2.972723 |
| 2.938955 | ... | ... | 126.100 | 3.775 | 129.875 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 2.918832 |
| 2.881421 | ... | ... | 124.100 | 3.775 | 127.875 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 2.865402 |
| 2.852853 | ... | ... | 123.100 | 3.775 | 126.875 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 2.838856 |
| 2.824415 | ... | ... | 122.100 | 3.775 | 125.875 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 2.812422 |
| 2.796106 | ... | ... | 121.100 | 3.775 | 124.875 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 2.786098 |
| 2.767925 | ... | ... | 120.100 | 3.775 | 123.875 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 2.759883 |
| 2.739872 | ... | ... | 119.100 | 3.775 | 122.875 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 2.733777 |
| 2.711944 | ... | ... | 118.100 | 3.775 | 121.875 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 2.707777 |
| 2.684141 | ... | ... | 117.100 | 3.775 | 120.875 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 2.681883 |
| 2.656462 | ... | ... | 116.100 | 3.775 | 119.875 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 2.656093 |
| 2.628905 | ... | ... | 115.100 | 3.775 | 118.875 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 2.630406 |
| 2.601469 | ... | ... | 114.100 | 3.775 | 117.875 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 2.604822 |
| 2.574154 | ... | ... | 113.100 | 3.775 | 116.875 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 2.579338 |
| 2.546958 | ... | ... | 112.100 | 3.775 | 115.875 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 2.553932 |
| 2.51988 | ... | ... | 111.100 | 3.775 | 114.875 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 2.528624 |
| 2.492919 | ... | ... | 110.100 | 3.775 | 113.875 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 2.503414 |
| 2.466075 | ... | ... | 109.100 | 3.775 | 112.875 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 2.478301 |
| 2.439346 | ... | ... | 108.100 | 3.775 | 111.875 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 2.453285 |
| 2.41273 | ... | ... | 107.100 | 3.775 | 110.875 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 2.428364 |
| 2.386228 | ... | ... | 106.100 | 3.775 | 109.875 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 2.403538 |
| 2.359839 | ... | ... | 105.100 | 3.775 | 108.875 | 239000 | 0.013 | 0 | 0.013 | ... | ... | 2.378806 |
| 2.33356 | ... | ... | 104.100 | 3.775 | 107.875 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 2.354166 |
| 2.307388 | ... | ... | 103.100 | 3.775 | 106.875 | 241000 | 0.013 | 0 | 0.013 | ... | ... | 2.329624 |
| 2.281323 | ... | ... | 102.100 | 3.775 | 105.875 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 2.305179 |
| 2.255368 | ... | ... | 101.100 | 3.775 | 104.875 | 243000 | 0.013 | 0 | 0.013 | ... | ... | 2.280824 |
| 2.22952 | ... | ... | 100.100 | 3.775 | 103.875 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 2.256558 |
| 2.203778 | ... | ... | 99.100 | 3.775 | 102.875 | 245000 | 0.013 | 0 | 0.013 | ... | ... | 2.23238 |
| 2.178143 | ... | ... | 98.100 | 3.775 | 101.875 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 2.208289 |
| 2.152612 | ... | ... | 97.100 | 3.775 | 100.875 | 247000 | 0.013 | 0 | 0.013 | ... | ... | 2.184282 |
| 2.127186 | ... | ... | 96.100 | 3.775 | 99.875 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 2.160355 |
| 2.101862 | ... | ... | 95.100 | 3.775 | 98.875 | 249000 | 0.013 | 0 | 0.013 | ... | ... | 2.136493 |
| 2.076641 | ... | ... | 94.100 | 3.775 | 97.875 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 2.112713 |
| 2.051522 | ... | ... | 93.100 | 3.775 | 96.875 | 251000 | 0.013 | 0 | 0.013 | ... | ... | 2.089015 |
| 2.026503 | ... | ... | 92.100 | 3.775 | 95.875 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 2.065399 |
| 2.001584 | ... | ... | 91.100 | 3.775 | 94.875 | 253000 | 0.013 | 0 | 0.013 | ... | ... | 2.041864 |
| 1.976765 | ... | ... | 90.100 | 3.775 | 93.875 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 2.018409 |
| 1.952044 | ... | ... | 89.100 | 3.775 | 92.875 | 255000 | 0.013 | 0 | 0.013 | ... | ... | 1.995032 |
| 1.92742 | ... | ... | 88.100 | 3.775 | 91.875 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 1.971735 |
| 1.902893 | ... | ... | 87.100 | 3.775 | 90.875 | 257000 | 0.013 | 0 | 0.013 | ... | ... | 1.948514 |
| 1.878462 | ... | ... | 86.100 | 3.775 | 89.875 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 1.925371 |
| 1.854126 | ... | ... | 85.100 | 3.775 | 88.875 | 259000 | 0.013 | 0 | 0.013 | ... | ... | 1.902303 |
| 1.829885 | ... | ... | 84.100 | 3.775 | 87.875 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 1.879309 |
| 1.805738 | ... | ... | 83.100 | 3.775 | 86.875 | 261000 | 0.013 | 0 | 0.013 | ... | ... | 1.85639 |
| 1.781684 | ... | ... | 82.100 | 3.775 | 85.875 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 1.833543 |
| 1.757722 | ... | ... | 81.100 | 3.775 | 84.875 | 263000 | 0.013 | 0 | 0.013 | ... | ... | 1.810755 |
| 1.733851 | ... | ... | 80.100 | 3.775 | 83.875 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 1.788025 |
| 1.710072 | ... | ... | 79.100 | 3.775 | 82.875 | 265000 | 0.013 | 0 | 0.013 | ... | ... | 1.765374 |
| 1.686383 | ... | ... | 78.100 | 3.775 | 81.875 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 1.7428 |
| 1.662783 | ... | ... | 77.100 | 3.775 | 80.875 | 267000 | 0.013 | 0 | 0.013 | ... | ... | 1.720296 |
| 1.639272 | ... | ... | 76.100 | 3.775 | 79.875 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 1.69786 |
| 1.61585 | ... | ... | 75.100 | 3.775 | 78.875 | 269000 | 0.013 | 0 | 0.013 | ... | ... | 1.675492 |
| 1.592515 | ... | ... | 74.100 | 3.775 | 77.875 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 1.653192 |
| 1.569267 | ... | ... | 73.100 | 3.775 | 76.875 | 271000 | 0.013 | 0 | 0.013 | ... | ... | 1.630957 |
| 1.546105 | ... | ... | 72.100 | 3.775 | 75.875 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 1.608788 |
| 1.523032 | ... | ... | 71.100 | 3.775 | 74.875 | 273000 | 0.013 | 0 | 0.013 | ... | ... | 1.586682 |
| 1.500045 | ... | ... | 70.100 | 3.775 | 73.875 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 1.56464 |
| 1.477143 | ... | ... | 69.100 | 3.775 | 72.875 | 275000 | 0.013 | 0 | 0.013 | ... | ... | 1.542659 |
| 1.454324 | ... | ... | 68.100 | 3.775 | 71.875 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 1.520722 |
| 1.431588 | ... | ... | 67.100 | 3.775 | 70.875 | 277000 | 0.013 | 0 | 0.013 | ... | ... | 1.498834 |
| 1.408935 | ... | ... | 66.100 | 3.775 | 69.875 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 1.477005 |
| 1.386363 | ... | ... | 65.100 | 3.775 | 68.875 | 279000 | 0.013 | 0 | 0.013 | ... | ... | 1.455236 |
| 1.363873 | ... | ... | 64.100 | 3.775 | 67.875 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 1.433526 |
| 1.341464 | ... | ... | 63.100 | 3.775 | 66.875 | 281000 | 0.013 | 0 | 0.013 | ... | ... | 1.411875 |
| 1.319135 | ... | ... | 62.100 | 3.775 | 65.875 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 1.39029 |
| 1.296885 | ... | ... | 61.100 | 3.775 | 64.875 | 283000 | 0.013 | 0 | 0.013 | ... | ... | 1.368773 |
| 1.274714 | ... | ... | 60.100 | 3.775 | 63.875 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 1.347313 |
| 1.252621 | ... | ... | 59.100 | 3.775 | 62.875 | 285000 | 0.013 | 0 | 0.013 | ... | ... | 1.325906 |
| 1.230607 | ... | ... | 58.100 | 3.775 | 61.875 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 1.304553 |
| 1.208669 | ... | ... | 57.100 | 3.775 | 60.875 | 287000 | 0.013 | 0 | 0.013 | ... | ... | 1.283235 |
| 1.186808 | ... | ... | 56.100 | 3.775 | 59.875 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 1.261952 |
| 1.165024 | ... | ... | 55.100 | 3.775 | 58.875 | 289000 | 0.013 | 0 | 0.013 | ... | ... | 1.24072 |
| 1.143315 | ... | ... | 54.100 | 3.775 | 57.875 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 1.219538 |
| 1.121681 | ... | ... | 53.100 | 3.775 | 56.875 | 291000 | 0.013 | 0 | 0.013 | ... | ... | 1.198405 |
| 1.100122 | ... | ... | 52.100 | 3.775 | 55.875 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 1.177321 |
| 1.078637 | ... | ... | 51.100 | 3.775 | 54.875 | 293000 | 0.013 | 0 | 0.013 | ... | ... | 1.156284 |
| 1.057225 | ... | ... | 50.100 | 3.775 | 53.875 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 1.135295 |
| 1.035887 | ... | ... | 49.100 | 3.775 | 52.875 | 295000 | 0.013 | 0 | 0.013 | ... | ... | 1.114366 |
| 1.014621 | ... | ... | 48.100 | 3.775 | 51.875 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 1.093491 |
| 0.993427 | ... | ... | 47.100 | 3.775 | 50.875 | 297000 | 0.013 | 0 | 0.013 | ... | ... | 1.072625 |
| 0.972304 | ... | ... | 46.100 | 3.775 | 49.875 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 1.051801 |
| 0.951253 | ... | ... | 45.100 | 3.775 | 48.875 | 299000 | 0.013 | 0 | 0.013 | ... | ... | 1.031018 |
| 0.930272 | ... | ... | 44.100 | 3.775 | 47.875 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 1.010275 |
| 0.909362 | ... | ... | 43.100 | 3.775 | 46.875 | 301000 | 0.013 | 0 | 0.013 | ... | ... | 0.989572 |
| 0.888521 | ... | ... | 42.100 | 3.775 | 45.875 | 302000 | 0.013 | 0 | 0.013 | ... | ... | 0.968907 |
| 0.867749 | ... | ... | 41.100 | 3.775 | 44.875 | 303000 | 0.013 | 0 | 0.013 | ... | ... | 0.948279 |
| 0.847045 | ... | ... | 40.100 | 3.775 | 43.875 | 304000 | 0.013 | 0 | 0.013 | ... | ... | 0.927687 |
| 0.82641 | ... | ... | 39.100 | 3.775 | 42.875 | 305000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.907114 |
| 0.805843 | ... | ... | 38.100 | 3.775 | 41.875 | 306000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.886581 |
| 0.785343 | ... | ... | 37.100 | 3.775 | 40.875 | 307000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.86608 |
| 0.76491 | ... | ... | 36.100 | 3.775 | 39.875 | 308000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.845611 |
| 0.744544 | ... | ... | 35.125 | 3.750 | 38.875 | 309000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.825172 |
| 0.724243 | ... | ... | 34.125 | 3.750 | 37.875 | 310000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.80476 |
| 0.704008 | ... | ... | 33.125 | 3.750 | 36.875 | 311000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.784372 |
| 0.683839 | ... | ... | 32.125 | 3.750 | 35.875 | 312000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.763968 |
| 0.663733 | ... | ... | 31.125 | 3.750 | 34.875 | 313000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.743614 |
| 0.643693 | ... | ... | 30.125 | 3.750 | 33.875 | 314000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.723291 |
| 0.623716 | ... | ... | 29.125 | 3.750 | 32.875 | 315000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.702989 |
| 0.603802 | ... | ... | 28.125 | 3.750 | 31.875 | 316000 | 0.013 | -0.037 | 0.050 | ... | ... | 0.682704 |
| 0.583952 | ... | ... | 27.150 | 3.725 | 30.875 | 317000 | 0.013 | -0.037 | 0.050 | ... | ... | 0.662423 |
| 0.564164 | ... | ... | 26.150 | 3.725 | 29.875 | 318000 | 0.013 | -0.037 | 0.050 | ... | ... | 0.642119 |
| 0.544439 | ... | ... | 25.150 | 3.725 | 28.875 | 319000 | 0.013 | -0.037 | 0.050 | 0.100 | 0.025 | 0.621845 |
| 0.524775 | ... | ... | 24.175 | 3.700 | 27.875 | 320000 | 0.013 | -0.062 | 0.075 | ... | ... | 0.601605 |
| 0.505173 | ... | ... | 23.175 | 3.700 | 26.875 | 321000 | 0.013 | -0.062 | 0.075 | ... | ... | 0.581371 |
| 0.485632 | ... | ... | 22.200 | 3.675 | 25.875 | 322000 | 0.013 | -0.087 | 0.100 | ... | ... | 0.561122 |
| 0.466152 | ... | ... | 21.200 | 3.675 | 24.875 | 323000 | 0.013 | -0.087 | 0.100 | ... | ... | 0.540839 |
| 0.446732 | ... | ... | 20.225 | 3.650 | 23.875 | 324000 | 0.013 | -0.112 | 0.125 | ... | ... | 0.520572 |
| 0.427372 | 21.400 | 21.400 | 19.250 | 3.625 | 22.875 | 325000 | 0.013 | -0.137 | 0.150 | ... | ... | 0.50033 |
| 0.408071 | ... | ... | 18.250 | 3.625 | 21.875 | 326000 | 0.013 | -0.137 | 0.150 | ... | ... | 0.480064 |
| 0.38883 | ... | ... | 17.250 | 3.625 | 20.875 | 327000 | 0.013 | -0.137 | 0.150 | ... | ... | 0.459738 |
| 0.379231 | ... | ... | ... | ... | 20.375 | 327500 | 0.013 | ... | ... | ... | ... | 0.449569 |
| 0.369647 | ... | ... | 16.250 | 3.625 | 19.875 | 328000 | 0.013 | -0.162 | 0.175 | ... | ... | 0.43941 |
| 0.360078 | ... | ... | 15.775 | 3.600 | 19.375 | 328500 | 0.013 | -0.162 | 0.175 | ... | ... | 0.429257 |
| 0.350521 | ... | ... | 15.275 | 3.600 | 18.875 | 329000 | 0.013 | -0.162 | 0.175 | ... | ... | 0.419098 |
| 0.340979 | ... | ... | 14.775 | 3.600 | 18.375 | 329500 | 0.013 | -0.187 | 0.200 | ... | ... | 0.408915 |
| 0.331451 | ... | ... | 14.300 | 3.575 | 17.875 | 330000 | 0.013 | -0.187 | 0.200 | ... | ... | 0.398708 |
| 0.321938 | ... | ... | 13.800 | 3.575 | 17.375 | 330500 | 0.013 | -0.212 | 0.225 | ... | ... | 0.388492 |
| 0.312439 | ... | ... | 13.325 | 3.550 | 16.875 | 331000 | 0.013 | -0.212 | 0.225 | ... | ... | 0.378267 |
| 0.302955 | ... | ... | 12.850 | 3.525 | 16.375 | 331500 | 0.013 | -0.237 | 0.250 | ... | ... | 0.368056 |
| 0.293485 | ... | ... | 12.375 | 3.500 | 15.875 | 332000 | 0.013 | -0.262 | 0.275 | ... | ... | 0.357839 |
| 0.284029 | ... | ... | 11.875 | 3.500 | 15.375 | 332500 | 0.013 | -0.262 | 0.275 | ... | ... | 0.347586 |
| 0.274587 | ... | ... | 11.400 | 3.475 | 14.875 | 333000 | 0.013 | -0.287 | 0.300 | 0.025 | 0.025 | 0.337307 |
| 0.26516 | ... | ... | 10.925 | 3.450 | 14.375 | 333500 | 0.013 | -0.312 | 0.325 | ... | ... | 0.327013 |
| 0.255746 | ... | ... | 10.450 | 3.425 | 13.875 | 334000 | 0.013 | -0.337 | 0.350 | 0.100 | 0.100 | 0.316714 |
| 0.246347 | ... | ... | 9.975 | 3.400 | 13.375 | 334500 | 0.013 | -0.362 | 0.375 | ... | ... | 0.306419 |
| 0.236962 | ... | ... | 9.500 | 3.375 | 12.875 | 335000 | 0.013 | -0.387 | 0.400 | ... | ... | 0.296077 |
| 0.227591 | ... | ... | 9.025 | 3.350 | 12.375 | 335500 | 0.013 | -0.412 | 0.425 | ... | ... | 0.285705 |
| 0.218233 | ... | ... | 8.575 | 3.300 | 11.875 | 336000 | 0.013 | -0.462 | 0.475 | ... | ... | 0.275311 |
| 0.20889 | ... | ... | 8.125 | 3.250 | 11.375 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.199561 | ... | ... | 7.700 | 3.175 | 10.875 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.190245 | ... | ... | 7.275 | 3.100 | 10.375 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.256215 | ... | ... | 6.850 | 3.050 | 9.900 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.244806 | ... | ... | 6.450 | 2.950 | 9.400 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.233347 | ... | ... | 6.050 | 2.850 | 8.900 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.221851 | ... | ... | 5.650 | 2.750 | 8.400 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.234377 | 8.075 | 8.075 | 5.275 | 2.650 | 7.925 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.22181 | ... | ... | 4.900 | 2.525 | 7.425 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.225377 | ... | ... | 4.550 | 2.400 | 6.950 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.21194 | ... | ... | 4.200 | 2.250 | 6.450 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.198379 | ... | ... | 3.850 | 2.100 | 5.950 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.184684 | ... | ... | 3.550 | 1.900 | 5.450 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.17083 | 7 | 4.500 | 3.225 | 1.725 | 4.950 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.167338 | ... | ... | 2.950 | 1.525 | 4.475 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.16125 | ... | ... | 2.675 | 1.325 | 4 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.15309 | ... | ... | 2.400 | 1.125 | 3.525 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.149339 | 4.150 | 1.925 | 2.175 | 0.900 | 3.075 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.147534 | ... | ... | 1.950 | 0.700 | 2.650 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.141719 | 2.700 | 1.400 | 1.725 | 0.500 | 2.225 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.140478 | 1.600 | 1.600 | 1.550 | 0.300 | 1.850 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.134513 | 2.475 | 0.900 | 1.375 | 0.100 | 1.475 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.130971 | ... | ... | 1.225 | -0.075 | 1.150 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.128866 | 2.025 | 0.800 | 1.075 | -0.200 | 0.875 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.131379 | ... | ... | 0.950 | -0.275 | 0.675 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.135691 | 1.425 | 0.450 | 0.850 | -0.325 | 0.525 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.1347 | ... | ... | 0.750 | -0.375 | 0.375 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.131908 | 1.250 | 0.225 | 0.650 | -0.400 | 0.250 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.139331 | ... | ... | 0.575 | -0.375 | 0.200 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.150219 | 0.325 | 0.200 | 0.525 | -0.350 | 0.175 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.159426 | ... | ... | 0.475 | -0.325 | 0.150 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.17499 | 0.250 | 0.175 | 0.425 | -0.275 | 0.150 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.190225 | ... | ... | 0.375 | -0.225 | 0.150 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.196163 | ... | ... | 0.350 | -0.225 | 0.125 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.210453 | ... | ... | 0.325 | -0.200 | 0.125 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.213659 | ... | ... | 0.300 | -0.200 | 0.100 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.227094 | ... | ... | 0.250 | -0.150 | 0.100 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.226898 | ... | ... | 0.250 | -0.175 | 0.075 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.239513 | 0.100 | 0.100 | 0.225 | -0.150 | 0.075 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.234376 | ... | ... | 0.200 | -0.150 | 0.050 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.246119 | ... | ... | 0.175 | -0.125 | 0.050 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.231594 | ... | ... | 0.175 | -0.150 | 0.025 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.242252 | ... | ... | 0.150 | -0.125 | 0.025 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.252841 | 0.050 | 0.050 | 0.150 | -0.125 | 0.025 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.263365 | ... | ... | 0.125 | -0.100 | 0.025 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.273814 | ... | ... | 0.125 | -0.100 | 0.025 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.284185 | ... | ... | 0.125 | -0.100 | 0.025 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.294512 | 0.125 | 0.075 | 0.125 | -0.100 | 0.025 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.304781 | ... | ... | 0.125 | -0.100 | 0.025 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.314983 | ... | ... | 0.125 | -0.100 | 0.025 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.325115 | ... | ... | 0.125 | -0.100 | 0.025 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.335215 | ... | ... | 0.125 | -0.100 | 0.025 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.345267 | ... | ... | 0.125 | -0.100 | 0.025 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.355269 | ... | ... | 0.125 | -0.100 | 0.025 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.365205 | ... | ... | 0.125 | -0.100 | 0.025 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.37509 | ... | ... | 0.125 | -0.100 | 0.025 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.355735 | ... | ... | 0.125 | -0.112 | 0.013 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.364953 | 0.025 | 0.025 | 0.100 | -0.087 | 0.013 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.374143 | ... | ... | 0.100 | -0.087 | 0.013 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.383298 | 0.100 | 0.100 | 0.100 | -0.087 | 0.013 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.392416 | ... | ... | 0.100 | -0.087 | 0.013 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.401471 | 0.025 | 0.025 | 0.075 | -0.062 | 0.013 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.41049 | ... | ... | 0.075 | -0.062 | 0.013 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.419478 | ... | ... | 0.075 | -0.062 | 0.013 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.428459 | ... | ... | 0.050 | -0.037 | 0.013 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.437409 | 0.050 | 0.050 | 0.050 | -0.037 | 0.013 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.446329 | ... | ... | 0.050 | -0.037 | 0.013 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.455217 | 0.050 | 0.050 | 0.050 | -0.037 | 0.013 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.46405 | ... | ... | 0.025 | -0.012 | 0.013 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.472851 | ... | ... | 0.025 | -0.012 | 0.013 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.481623 | ... | ... | 0.025 | -0.012 | 0.013 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.490368 | ... | ... | 0.025 | -0.012 | 0.013 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.499107 | ... | ... | 0.025 | -0.012 | 0.013 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.507822 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.51651 | ... | ... | 0.025 | -0.012 | 0.013 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.525171 | ... | ... | 0.025 | -0.012 | 0.013 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.533791 | ... | ... | 0.025 | -0.012 | 0.013 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.542375 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.550934 | ... | ... | 0.025 | -0.012 | 0.013 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.559467 | ... | ... | 0.025 | -0.012 | 0.013 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.567977 | ... | ... | 0.025 | -0.012 | 0.013 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.576463 | ... | ... | 0.013 | 0 | 0.013 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.584945 | ... | ... | 0.013 | 0 | 0.013 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.593405 | 0.050 | 0.050 | 0.013 | 0 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.601843 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.610257 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.618633 | ... | ... | 0.013 | 0 | 0.013 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.626979 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.635303 | ... | ... | 0.013 | 0 | 0.013 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.643605 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.651885 | ... | ... | 0.013 | 0 | 0.013 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.660144 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.668383 | ... | ... | 0.013 | 0 | 0.013 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.676602 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.68481 | ... | ... | 0.013 | 0 | 0.013 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.693006 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.701182 | ... | ... | 0.013 | 0 | 0.013 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.709338 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.717456 | ... | ... | 0.013 | 0 | 0.013 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.725551 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.733628 | ... | ... | 0.013 | 0 | 0.013 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.741684 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.749722 | ... | ... | 0.013 | 0 | 0.013 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.757741 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.765741 | ... | ... | 0.013 | 0 | 0.013 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.773723 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.781687 | ... | ... | 0.013 | 0 | 0.013 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.789634 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.797563 | ... | ... | 0.013 | 0 | 0.013 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.805478 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.813386 | ... | ... | 0.013 | 0 | 0.013 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.821277 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.829136 | ... | ... | 0.013 | 0 | 0.013 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.836974 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.844795 | ... | ... | 0.013 | 0 | 0.013 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.852598 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.860385 | ... | ... | 0.013 | 0 | 0.013 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.868155 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.875908 | ... | ... | 0.013 | 0 | 0.013 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.883645 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.891366 | ... | ... | 0.013 | 0 | 0.013 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.899071 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.90676 | ... | ... | 0.013 | 0 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.914433 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.92209 | ... | ... | 0.013 | 0 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.929731 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.944968 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.96014 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.975246 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.990293 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.005281 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.02021 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.035082 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.049897 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.064656 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.079359 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.094007 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.108582 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.123091 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.13756 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.151986 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.16636 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.180683 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.194956 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.209179 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.223351 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.237475 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.251549 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.265574 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.27953 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.293431 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.307285 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.321092 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.334853 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.348577 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.362267 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.375913 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.389514 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.403072 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.416586 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.430057 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.443484 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.456869 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.470192 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.483466 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.496698 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.509889 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.523038 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.536147 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.549215 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.562244 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.575233 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.588184 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.601096 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.613982 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.626833 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.639645 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.652419 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.665156 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.67785 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.69049 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.703092 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.715657 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.728186 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.740678 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.753134 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.765555 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.77794 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.79029 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.802605 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.814886 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.827132 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.839345 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.851523 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.863668 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.875779 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.887857 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.899902 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.911913 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.923886 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.935825 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.947731 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.959606 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1.983259 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.006786 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.030189 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.053469 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.076628 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.099667 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.122587 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.14539 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.168076 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.190637 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.213058 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.235365 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.257561 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.279648 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.301626 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.323518 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.345304 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.366986 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.388564 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.41004 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.431414 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.452687 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.473859 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.494911 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.515853 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.536697 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.557445 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.578098 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.598657 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.619122 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.639495 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.659778 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.67997 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.700073 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.720088 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.740015 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.759854 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.779613 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.799296 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.818875 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.83836 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.857761 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.87708 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.896316 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.915471 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.934546 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2.953541 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.