Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.096678 | ... | ... | 263.725 | 1.075 | 264.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.016852 |
| -0.087234 | ... | ... | 235.725 | 1.075 | 236.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.016692 |
| -0.086541 | ... | ... | 233.725 | 1.075 | 234.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.016679 |
| -0.085847 | ... | ... | 231.725 | 1.075 | 232.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.016665 |
| -0.08515 | ... | ... | 229.725 | 1.075 | 230.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.016652 |
| -0.084451 | ... | ... | 227.725 | 1.075 | 228.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.016637 |
| -0.08375 | ... | ... | 225.725 | 1.075 | 226.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.016621 |
| -0.083048 | ... | ... | 223.725 | 1.075 | 224.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.016606 |
| -0.082342 | ... | ... | 221.725 | 1.075 | 222.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.01659 |
| -0.081635 | ... | ... | 219.725 | 1.075 | 220.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.016574 |
| -0.080927 | ... | ... | 217.725 | 1.075 | 218.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.016558 |
| -0.080217 | ... | ... | 215.725 | 1.075 | 216.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.016542 |
| -0.079505 | ... | ... | 213.725 | 1.075 | 214.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.016526 |
| -0.078793 | ... | ... | 211.725 | 1.075 | 212.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.016509 |
| -0.07808 | ... | ... | 209.725 | 1.075 | 210.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.016493 |
| -0.077365 | ... | ... | 207.725 | 1.075 | 208.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.016476 |
| -0.07665 | ... | ... | 205.725 | 1.075 | 206.800 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.01646 |
| -0.075933 | ... | ... | 203.725 | 1.075 | 204.800 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.016442 |
| -0.075215 | ... | ... | 201.725 | 1.075 | 202.800 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.016423 |
| -0.074497 | ... | ... | 199.725 | 1.075 | 200.800 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.016404 |
| -0.073777 | ... | ... | 197.725 | 1.075 | 198.800 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.016385 |
| -0.073056 | ... | ... | 195.725 | 1.075 | 196.800 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.016366 |
| -0.072334 | ... | ... | 193.725 | 1.075 | 194.800 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.016347 |
| -0.071611 | ... | ... | 191.725 | 1.075 | 192.800 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.016328 |
| -0.070887 | ... | ... | 189.725 | 1.075 | 190.800 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.016308 |
| -0.070162 | ... | ... | 187.725 | 1.075 | 188.800 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.016289 |
| -0.069437 | ... | ... | 185.725 | 1.075 | 186.800 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.016269 |
| -0.06871 | ... | ... | 183.725 | 1.075 | 184.800 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.016249 |
| -0.067983 | ... | ... | 181.725 | 1.075 | 182.800 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.016229 |
| -0.067255 | ... | ... | 179.725 | 1.075 | 180.800 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.016208 |
| -0.066526 | ... | ... | 177.725 | 1.075 | 178.800 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.016186 |
| -0.065796 | ... | ... | 175.725 | 1.075 | 176.800 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.016163 |
| -0.065066 | ... | ... | 173.725 | 1.075 | 174.800 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.016141 |
| -0.064334 | ... | ... | 171.725 | 1.075 | 172.800 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.016118 |
| -0.063602 | ... | ... | 169.725 | 1.075 | 170.800 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.016095 |
| -0.06287 | ... | ... | 167.725 | 1.075 | 168.800 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.016072 |
| -0.062137 | ... | ... | 165.725 | 1.075 | 166.800 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.016049 |
| -0.061403 | ... | ... | 163.725 | 1.075 | 164.800 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.016026 |
| -0.060669 | ... | ... | 161.725 | 1.075 | 162.800 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.016002 |
| -0.059934 | ... | ... | 159.725 | 1.075 | 160.800 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.015978 |
| -0.059199 | ... | ... | 157.725 | 1.075 | 158.800 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.015954 |
| -0.058463 | ... | ... | 155.725 | 1.075 | 156.800 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.015928 |
| -0.057727 | ... | ... | 153.725 | 1.075 | 154.800 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.015902 |
| -0.05699 | ... | ... | 151.725 | 1.075 | 152.800 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.015875 |
| -0.056252 | ... | ... | 149.725 | 1.075 | 150.800 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.015848 |
| -0.055515 | ... | ... | 147.725 | 1.075 | 148.800 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.015821 |
| -0.054776 | ... | ... | 145.725 | 1.075 | 146.800 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.015794 |
| -0.054038 | ... | ... | 143.725 | 1.075 | 144.800 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.015766 |
| -0.053299 | ... | ... | 141.725 | 1.075 | 142.800 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.015738 |
| -0.052559 | ... | ... | 139.725 | 1.075 | 140.800 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.01571 |
| -0.051819 | ... | ... | 137.725 | 1.075 | 138.800 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.015683 |
| -0.051079 | ... | ... | 135.725 | 1.075 | 136.800 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.015655 |
| -0.050709 | ... | ... | 134.725 | 1.075 | 135.800 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.015639 |
| -0.050339 | ... | ... | 133.725 | 1.075 | 134.800 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.015624 |
| -0.049968 | ... | ... | 132.725 | 1.075 | 133.800 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.015609 |
| -0.049598 | ... | ... | 131.725 | 1.075 | 132.800 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.015593 |
| -0.049227 | ... | ... | 130.725 | 1.075 | 131.800 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.015578 |
| -0.048856 | ... | ... | 129.725 | 1.075 | 130.800 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.015562 |
| -0.048486 | ... | ... | 128.725 | 1.075 | 129.800 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.015547 |
| -0.048115 | ... | ... | 127.725 | 1.075 | 128.800 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.015531 |
| -0.047744 | ... | ... | 126.725 | 1.075 | 127.800 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.015515 |
| -0.047373 | ... | ... | 125.725 | 1.075 | 126.800 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.0155 |
| -0.047002 | ... | ... | 124.725 | 1.075 | 125.800 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.015484 |
| -0.04663 | ... | ... | 123.725 | 1.075 | 124.800 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.015468 |
| -0.046259 | ... | ... | 122.725 | 1.075 | 123.800 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.015452 |
| -0.045888 | ... | ... | 121.725 | 1.075 | 122.800 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.015436 |
| -0.045517 | ... | ... | 120.725 | 1.075 | 121.800 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.01542 |
| -0.045146 | ... | ... | 119.725 | 1.075 | 120.800 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.015404 |
| -0.044775 | ... | ... | 118.725 | 1.075 | 119.800 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.015387 |
| -0.044404 | ... | ... | 117.725 | 1.075 | 118.800 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.015371 |
| -0.044033 | ... | ... | 116.725 | 1.075 | 117.800 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.015354 |
| -0.043662 | ... | ... | 115.725 | 1.075 | 116.800 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.015336 |
| -0.04329 | ... | ... | 114.725 | 1.075 | 115.800 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.015317 |
| -0.042919 | ... | ... | 113.725 | 1.075 | 114.800 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.015299 |
| -0.042548 | ... | ... | 112.725 | 1.075 | 113.800 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.015281 |
| -0.042176 | ... | ... | 111.725 | 1.075 | 112.800 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.015262 |
| -0.041804 | ... | ... | 110.725 | 1.075 | 111.800 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.015243 |
| -0.041431 | ... | ... | 109.725 | 1.075 | 110.800 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.015225 |
| -0.041059 | ... | ... | 108.725 | 1.075 | 109.800 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.015206 |
| -0.040687 | ... | ... | 107.725 | 1.075 | 108.800 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.015187 |
| -0.040315 | ... | ... | 106.725 | 1.075 | 107.800 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.015168 |
| -0.039942 | ... | ... | 105.725 | 1.075 | 106.800 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.015149 |
| -0.03957 | ... | ... | 104.725 | 1.075 | 105.800 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.015129 |
| -0.039197 | ... | ... | 103.725 | 1.075 | 104.800 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.015111 |
| -0.038825 | ... | ... | 102.725 | 1.075 | 103.800 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.015092 |
| -0.038452 | ... | ... | 101.725 | 1.075 | 102.800 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.015073 |
| -0.038079 | ... | ... | 100.725 | 1.075 | 101.800 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.015055 |
| -0.037707 | ... | ... | 99.725 | 1.075 | 100.800 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.015035 |
| -0.037334 | ... | ... | 98.725 | 1.075 | 99.800 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.015014 |
| -0.036961 | ... | ... | 97.725 | 1.075 | 98.800 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.014993 |
| -0.036588 | ... | ... | 96.725 | 1.075 | 97.800 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.014972 |
| -0.036215 | ... | ... | 95.725 | 1.075 | 96.800 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.014951 |
| -0.035842 | ... | ... | 94.725 | 1.075 | 95.800 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.014929 |
| -0.035469 | ... | ... | 93.725 | 1.075 | 94.800 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.014908 |
| -0.035096 | ... | ... | 92.725 | 1.075 | 93.800 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.014886 |
| -0.034723 | ... | ... | 91.725 | 1.075 | 92.800 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.014864 |
| -0.03435 | ... | ... | 90.725 | 1.075 | 91.800 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.014842 |
| -0.033977 | ... | ... | 89.725 | 1.075 | 90.800 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.01482 |
| -0.033604 | ... | ... | 88.725 | 1.075 | 89.800 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.014798 |
| -0.03323 | ... | ... | 87.725 | 1.075 | 88.800 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.014775 |
| -0.032857 | ... | ... | 86.725 | 1.075 | 87.800 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.014753 |
| -0.032484 | ... | ... | 85.725 | 1.075 | 86.800 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.01473 |
| -0.03211 | ... | ... | 84.725 | 1.075 | 85.800 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.014706 |
| -0.031737 | ... | ... | 83.725 | 1.075 | 84.800 | 280000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.014681 |
| -0.031363 | ... | ... | 82.725 | 1.075 | 83.800 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.014655 |
| -0.03099 | ... | ... | 81.725 | 1.075 | 82.800 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.014629 |
| -0.030616 | ... | ... | 80.725 | 1.075 | 81.800 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.014604 |
| -0.030243 | ... | ... | 79.725 | 1.075 | 80.800 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.014579 |
| -0.029869 | ... | ... | 78.725 | 1.075 | 79.800 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.014554 |
| -0.029495 | ... | ... | 77.725 | 1.075 | 78.800 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.014529 |
| -0.029122 | ... | ... | 76.725 | 1.075 | 77.800 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.014503 |
| -0.028748 | ... | ... | 75.725 | 1.075 | 76.800 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.014478 |
| -0.028374 | ... | ... | 74.725 | 1.075 | 75.800 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.014452 |
| -0.028 | ... | ... | 73.725 | 1.075 | 74.800 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.014426 |
| -0.027814 | ... | ... | 73.225 | 1.075 | 74.300 | 290500 | 0.013 | 0 | 0.013 | ... | ... | -0.014413 |
| -0.027627 | ... | ... | 72.725 | 1.075 | 73.800 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.0144 |
| -0.02744 | ... | ... | 72.225 | 1.075 | 73.300 | 291500 | 0.013 | 0 | 0.013 | ... | ... | -0.014386 |
| -0.027253 | ... | ... | 71.725 | 1.075 | 72.800 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.014373 |
| -0.027066 | ... | ... | 71.225 | 1.075 | 72.300 | 292500 | 0.013 | 0 | 0.013 | ... | ... | -0.014358 |
| -0.026879 | ... | ... | 70.725 | 1.075 | 71.800 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.014343 |
| -0.026692 | ... | ... | 70.225 | 1.075 | 71.300 | 293500 | 0.013 | 0 | 0.013 | ... | ... | -0.014328 |
| -0.026505 | ... | ... | 69.725 | 1.075 | 70.800 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.014313 |
| -0.026318 | ... | ... | 69.225 | 1.075 | 70.300 | 294500 | 0.013 | 0 | 0.013 | ... | ... | -0.014298 |
| -0.026131 | ... | ... | 68.725 | 1.075 | 69.800 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.014283 |
| -0.025944 | ... | ... | 68.225 | 1.075 | 69.300 | 295500 | 0.013 | 0 | 0.013 | ... | ... | -0.014267 |
| -0.025757 | 67.775 | 67.775 | 67.725 | 1.075 | 68.800 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.014252 |
| -0.02557 | ... | ... | 67.225 | 1.075 | 68.300 | 296500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014237 |
| -0.025383 | ... | ... | 66.725 | 1.075 | 67.800 | 297000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014221 |
| -0.025196 | ... | ... | 66.225 | 1.075 | 67.300 | 297500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014206 |
| -0.025009 | ... | ... | 65.725 | 1.075 | 66.800 | 298000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01419 |
| -0.024822 | ... | ... | 65.225 | 1.075 | 66.300 | 298500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014174 |
| -0.024635 | ... | ... | 64.725 | 1.075 | 65.800 | 299000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014159 |
| -0.024448 | ... | ... | 64.225 | 1.075 | 65.300 | 299500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014144 |
| -0.024261 | ... | ... | 63.725 | 1.075 | 64.800 | 300000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014129 |
| -0.024074 | ... | ... | 63.225 | 1.075 | 64.300 | 300500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014114 |
| -0.023887 | ... | ... | 62.725 | 1.075 | 63.800 | 301000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014099 |
| -0.0237 | ... | ... | 62.225 | 1.075 | 63.300 | 301500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014084 |
| -0.023513 | 61.775 | 61.775 | 61.725 | 1.075 | 62.800 | 302000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014069 |
| -0.023326 | ... | ... | 61.225 | 1.075 | 62.300 | 302500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014054 |
| -0.023139 | ... | ... | 60.725 | 1.075 | 61.800 | 303000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014038 |
| -0.022952 | ... | ... | 60.225 | 1.075 | 61.300 | 303500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014022 |
| -0.022765 | ... | ... | 59.725 | 1.075 | 60.800 | 304000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.014004 |
| -0.022578 | ... | ... | 59.225 | 1.075 | 60.300 | 304500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013987 |
| -0.022391 | ... | ... | 58.725 | 1.075 | 59.800 | 305000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01397 |
| -0.022204 | ... | ... | 58.225 | 1.075 | 59.300 | 305500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013952 |
| -0.022016 | ... | ... | 57.725 | 1.075 | 58.800 | 306000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013934 |
| -0.021829 | ... | ... | 57.225 | 1.075 | 58.300 | 306500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013917 |
| -0.021642 | ... | ... | 56.725 | 1.075 | 57.800 | 307000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013899 |
| -0.021455 | ... | ... | 56.225 | 1.075 | 57.300 | 307500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013881 |
| -0.021268 | ... | ... | 55.725 | 1.075 | 56.800 | 308000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013863 |
| -0.021081 | ... | ... | 55.225 | 1.075 | 56.300 | 308500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013844 |
| -0.020894 | ... | ... | 54.725 | 1.075 | 55.800 | 309000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013826 |
| -0.020707 | ... | ... | 54.225 | 1.075 | 55.300 | 309500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013808 |
| -0.02052 | ... | ... | 53.725 | 1.075 | 54.800 | 310000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.013789 |
| -0.020333 | ... | ... | 53.225 | 1.075 | 54.300 | 310500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01377 |
| -0.020146 | ... | ... | 52.725 | 1.075 | 53.800 | 311000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013752 |
| -0.019959 | ... | ... | 52.225 | 1.075 | 53.300 | 311500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013733 |
| -0.019772 | ... | ... | 51.725 | 1.075 | 52.800 | 312000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.013715 |
| -0.019585 | ... | ... | 51.225 | 1.075 | 52.300 | 312500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013697 |
| -0.019398 | ... | ... | 50.725 | 1.075 | 51.800 | 313000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019211 | ... | ... | 50.225 | 1.075 | 51.300 | 313500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019024 | ... | ... | 49.725 | 1.075 | 50.800 | 314000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018837 | ... | ... | 49.225 | 1.075 | 50.300 | 314500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01865 | ... | ... | 48.725 | 1.075 | 49.800 | 315000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018463 | ... | ... | 48.225 | 1.075 | 49.300 | 315500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018276 | ... | ... | 47.725 | 1.075 | 48.800 | 316000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018089 | ... | ... | 47.225 | 1.075 | 48.300 | 316500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017902 | ... | ... | 46.725 | 1.075 | 47.800 | 317000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017715 | ... | ... | 46.225 | 1.075 | 47.300 | 317500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017528 | ... | ... | 45.725 | 1.075 | 46.800 | 318000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017341 | ... | ... | 45.225 | 1.075 | 46.300 | 318500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017154 | ... | ... | 44.725 | 1.075 | 45.800 | 319000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016967 | ... | ... | 44.225 | 1.075 | 45.300 | 319500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01678 | 42 | 42 | 43.725 | 1.075 | 44.800 | 320000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016593 | ... | ... | 43.225 | 1.075 | 44.300 | 320500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016406 | ... | ... | 42.750 | 1.050 | 43.800 | 321000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016219 | ... | ... | 42.250 | 1.050 | 43.300 | 321500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016032 | ... | ... | 41.750 | 1.050 | 42.800 | 322000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015845 | ... | ... | 41.250 | 1.050 | 42.300 | 322500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015658 | ... | ... | 40.750 | 1.050 | 41.800 | 323000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015471 | ... | ... | 40.250 | 1.050 | 41.300 | 323500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015284 | ... | ... | 39.750 | 1.050 | 40.800 | 324000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015097 | ... | ... | 39.250 | 1.050 | 40.300 | 324500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01491 | ... | ... | 38.750 | 1.050 | 39.800 | 325000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014723 | ... | ... | 38.250 | 1.050 | 39.300 | 325500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014536 | ... | ... | 37.750 | 1.050 | 38.800 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014349 | ... | ... | 37.250 | 1.050 | 38.300 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014162 | ... | ... | 36.750 | 1.050 | 37.800 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013975 | ... | ... | 36.250 | 1.050 | 37.300 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013788 | ... | ... | 35.750 | 1.050 | 36.800 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013601 | ... | ... | 35.250 | 1.050 | 36.300 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013414 | ... | ... | 34.750 | 1.050 | 35.800 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013227 | ... | ... | 34.250 | 1.050 | 35.300 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01304 | 35.775 | 33.350 | 33.750 | 1.050 | 34.800 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012853 | ... | ... | 33.250 | 1.050 | 34.300 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012665 | ... | ... | 32.750 | 1.050 | 33.800 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012478 | ... | ... | 32.250 | 1.050 | 33.300 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012291 | ... | ... | 31.750 | 1.050 | 32.800 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012103 | ... | ... | 31.250 | 1.050 | 32.300 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011916 | ... | ... | 30.750 | 1.050 | 31.800 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011729 | ... | ... | 30.275 | 1.025 | 31.300 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029342 | ... | ... | 29.775 | 1.050 | 30.825 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029132 | ... | ... | 29.275 | 1.050 | 30.325 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028921 | ... | ... | 28.775 | 1.050 | 29.825 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02871 | ... | ... | 28.275 | 1.050 | 29.325 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028498 | ... | ... | 27.775 | 1.050 | 28.825 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028286 | ... | ... | 27.275 | 1.050 | 28.325 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028073 | ... | ... | 26.775 | 1.050 | 27.825 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02786 | ... | ... | 26.275 | 1.050 | 27.325 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027643 | ... | ... | 25.775 | 1.050 | 26.825 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027425 | ... | ... | 25.275 | 1.050 | 26.325 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027206 | ... | ... | 24.775 | 1.050 | 25.825 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026987 | ... | ... | 24.275 | 1.050 | 25.325 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026766 | 25.250 | 23.175 | 23.775 | 1.050 | 24.825 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026547 | ... | ... | 23.275 | 1.050 | 24.325 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026328 | ... | ... | 22.775 | 1.050 | 23.825 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026108 | ... | ... | 22.275 | 1.050 | 23.325 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025887 | ... | ... | 21.775 | 1.050 | 22.825 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025665 | ... | ... | 21.275 | 1.050 | 22.325 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040072 | ... | ... | 20.800 | 1.050 | 21.850 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039784 | ... | ... | 20.300 | 1.050 | 21.350 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039493 | ... | ... | 19.800 | 1.050 | 20.850 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039201 | ... | ... | 19.300 | 1.050 | 20.350 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038907 | ... | ... | 18.800 | 1.050 | 19.850 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03861 | ... | ... | 18.300 | 1.050 | 19.350 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03831 | ... | ... | 17.800 | 1.050 | 18.850 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038005 | ... | ... | 17.300 | 1.050 | 18.350 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050379 | ... | ... | 16.800 | 1.075 | 17.875 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049986 | ... | ... | 16.325 | 1.050 | 17.375 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049588 | ... | ... | 15.825 | 1.050 | 16.875 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049182 | ... | ... | 15.325 | 1.050 | 16.375 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048766 | ... | ... | 14.825 | 1.050 | 15.875 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048341 | ... | ... | 14.325 | 1.050 | 15.375 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047907 | 16 | 12.400 | 13.825 | 1.050 | 14.875 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058605 | ... | ... | 13.350 | 1.050 | 14.400 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058054 | ... | ... | 12.850 | 1.050 | 13.900 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05749 | ... | ... | 12.350 | 1.050 | 13.400 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056909 | ... | ... | 11.875 | 1.025 | 12.900 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056311 | ... | ... | 11.375 | 1.025 | 12.400 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055696 | ... | ... | 10.875 | 1.025 | 11.900 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055061 | ... | ... | 10.400 | 1 | 11.400 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06409 | 10.500 | 10.500 | 9.925 | 1 | 10.925 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063283 | ... | ... | 9.425 | 1 | 10.425 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062446 | ... | ... | 8.950 | 0.975 | 9.925 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061576 | ... | ... | 8.475 | 0.950 | 9.425 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069287 | ... | ... | 8 | 0.950 | 8.950 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06819 | ... | ... | 7.525 | 0.925 | 8.450 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074934 | 7.075 | 7.075 | 7.075 | 0.900 | 7.975 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073561 | ... | ... | 6.600 | 0.875 | 7.475 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07934 | 6.675 | 6.550 | 6.150 | 0.850 | 7 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08439 | ... | ... | 5.725 | 0.800 | 6.525 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094868 | ... | ... | 5.300 | 0.775 | 6.075 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103729 | ... | ... | 4.875 | 0.750 | 5.625 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111063 | 5.450 | 3.050 | 4.475 | 0.700 | 5.175 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.121572 | ... | ... | 4.100 | 0.650 | 4.750 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.129823 | 4.550 | 2.850 | 3.725 | 0.600 | 4.325 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.13972 | ... | ... | 3.400 | 0.525 | 3.925 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.146776 | 4.150 | 2 | 3.075 | 0.450 | 3.525 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.154215 | ... | ... | 2.775 | 0.375 | 3.150 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.16122 | 3.100 | 1.625 | 2.475 | 0.325 | 2.800 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.16714 | ... | ... | 2.200 | 0.275 | 2.475 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.171504 | 2.650 | 1.325 | 1.950 | 0.225 | 2.175 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.173995 | ... | ... | 1.725 | 0.175 | 1.900 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.174463 | 2.200 | 0.950 | 1.500 | 0.150 | 1.650 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.170349 | 1.850 | 1.850 | 1.300 | 0.100 | 1.400 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.16681 | 2 | 0.750 | 1.100 | 0.100 | 1.200 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.158778 | ... | ... | 0.950 | 0.050 | 1 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.149106 | 0.975 | 0.425 | 0.825 | 0 | 0.825 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.13825 | 0.475 | 0.425 | 0.700 | -0.025 | 0.675 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.1269 | 0.925 | 0.425 | 0.600 | -0.050 | 0.550 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.115947 | ... | ... | 0.500 | -0.050 | 0.450 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106527 | 0.675 | 0.425 | 0.425 | -0.050 | 0.375 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094532 | ... | ... | 0.375 | -0.075 | 0.300 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085778 | 0.450 | 0.175 | 0.325 | -0.075 | 0.250 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075208 | 0.175 | 0.175 | 0.275 | -0.075 | 0.200 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069968 | ... | ... | 0.225 | -0.050 | 0.175 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055899 | ... | ... | 0.200 | -0.075 | 0.125 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05696 | 0.200 | 0.150 | 0.175 | -0.050 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049074 | ... | ... | 0.150 | -0.050 | 0.100 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04985 | 0.150 | 0.125 | 0.150 | -0.050 | 0.100 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040661 | 0.100 | 0.100 | 0.125 | -0.050 | 0.075 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0412 | ... | ... | 0.125 | -0.050 | 0.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04171 | ... | ... | 0.100 | -0.025 | 0.075 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030812 | 0.075 | 0.075 | 0.100 | -0.050 | 0.050 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031135 | ... | ... | 0.100 | -0.050 | 0.050 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031445 | ... | ... | 0.100 | -0.050 | 0.050 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031741 | ... | ... | 0.075 | -0.025 | 0.050 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032022 | ... | ... | 0.075 | -0.025 | 0.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032298 | ... | ... | 0.075 | -0.025 | 0.050 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032565 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01884 | ... | ... | 0.075 | -0.050 | 0.025 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018971 | ... | ... | 0.075 | -0.050 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019099 | ... | ... | 0.075 | -0.050 | 0.025 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019222 | ... | ... | 0.050 | -0.025 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019335 | ... | ... | 0.050 | -0.025 | 0.025 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019444 | ... | ... | 0.050 | -0.025 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019556 | ... | ... | 0.050 | -0.025 | 0.025 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019666 | ... | ... | 0.050 | -0.025 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019773 | ... | ... | 0.050 | -0.025 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019874 | ... | ... | 0.050 | -0.025 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019969 | ... | ... | 0.050 | -0.025 | 0.025 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020062 | ... | ... | 0.050 | -0.025 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020157 | ... | ... | 0.050 | -0.025 | 0.025 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020251 | ... | ... | 0.050 | -0.025 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020344 | ... | ... | 0.050 | -0.025 | 0.025 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020434 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020517 | ... | ... | 0.050 | -0.025 | 0.025 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020598 | ... | ... | 0.050 | -0.025 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020756 | ... | ... | 0.050 | -0.025 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020917 | ... | ... | 0.025 | 0 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021071 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02121 | ... | ... | 0.025 | 0 | 0.025 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021345 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021481 | ... | ... | 0.025 | 0 | 0.025 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01252 | ... | ... | 0.025 | -0.012 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012591 | ... | ... | 0.025 | -0.012 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012661 | ... | ... | 0.025 | -0.012 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012723 | ... | ... | 0.025 | -0.012 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012781 | ... | ... | 0.025 | -0.012 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012838 | ... | ... | 0.025 | -0.012 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012893 | ... | ... | 0.025 | -0.012 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012954 | ... | ... | 0.025 | -0.012 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013013 | ... | ... | 0.025 | -0.012 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013065 | ... | ... | 0.025 | -0.012 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013115 | ... | ... | 0.025 | -0.012 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013164 | ... | ... | 0.025 | -0.012 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013212 | ... | ... | 0.025 | -0.012 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01326 | ... | ... | 0.025 | -0.012 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013308 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013358 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013404 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013447 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013489 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013531 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013572 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013613 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013653 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013692 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013732 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01377 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013806 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013843 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013879 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013914 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013949 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013983 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014018 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014051 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014083 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014112 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014144 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014175 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014206 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014236 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014267 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014297 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014326 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014356 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014385 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014414 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014441 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014466 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01449 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014515 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014539 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014566 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014592 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014618 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014643 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014669 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014694 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014719 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014744 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014769 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014792 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014814 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014836 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014857 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014878 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014899 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01492 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01494 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014961 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014981 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015003 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015024 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015046 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015068 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015089 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01511 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015131 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015151 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015169 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015188 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015206 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015243 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015279 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015314 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015349 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015384 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015418 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015452 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015488 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01552 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015552 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015584 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015615 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015645 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015676 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015706 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015736 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015766 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015795 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015824 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015852 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015878 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015904 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015929 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015955 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015981 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016007 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016033 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016059 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016085 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016111 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016136 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016161 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016186 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01621 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016232 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016254 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016276 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016298 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016319 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01634 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016362 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016383 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016404 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016425 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016446 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016467 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.