Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.048131 | ... | ... | 233.425 | 0.025 | 233.450 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001893 |
| -0.047764 | ... | ... | 231.425 | 0.025 | 231.450 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001891 |
| -0.047395 | ... | ... | 229.425 | 0.025 | 229.450 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001889 |
| -0.047024 | ... | ... | 227.425 | 0.025 | 227.450 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001888 |
| -0.046651 | ... | ... | 225.425 | 0.025 | 225.450 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001886 |
| -0.046276 | ... | ... | 223.425 | 0.025 | 223.450 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001884 |
| -0.045899 | ... | ... | 221.425 | 0.025 | 221.450 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001882 |
| -0.045521 | ... | ... | 219.425 | 0.025 | 219.450 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00188 |
| -0.045141 | ... | ... | 217.425 | 0.025 | 217.450 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001879 |
| -0.044759 | ... | ... | 215.425 | 0.025 | 215.450 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001877 |
| -0.044376 | ... | ... | 213.425 | 0.025 | 213.450 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001875 |
| -0.043991 | ... | ... | 211.425 | 0.025 | 211.450 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001873 |
| -0.043605 | ... | ... | 209.425 | 0.025 | 209.450 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001871 |
| -0.043217 | ... | ... | 207.425 | 0.025 | 207.450 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001869 |
| -0.042828 | ... | ... | 205.425 | 0.025 | 205.450 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001867 |
| -0.042438 | ... | ... | 203.425 | 0.025 | 203.450 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001865 |
| -0.042046 | ... | ... | 201.425 | 0.025 | 201.450 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
| -0.041654 | ... | ... | 199.425 | 0.025 | 199.450 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001861 |
| -0.04126 | ... | ... | 197.425 | 0.025 | 197.450 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001859 |
| -0.040865 | ... | ... | 195.425 | 0.025 | 195.450 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
| -0.040469 | ... | ... | 193.425 | 0.025 | 193.450 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001854 |
| -0.040072 | ... | ... | 191.425 | 0.025 | 191.450 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001852 |
| -0.039674 | ... | ... | 189.425 | 0.025 | 189.450 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00185 |
| -0.039275 | ... | ... | 187.425 | 0.025 | 187.450 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001848 |
| -0.038875 | ... | ... | 185.425 | 0.025 | 185.450 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001845 |
| -0.038474 | ... | ... | 183.425 | 0.025 | 183.450 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001843 |
| -0.038073 | ... | ... | 181.425 | 0.025 | 181.450 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001841 |
| -0.03767 | ... | ... | 179.425 | 0.025 | 179.450 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001838 |
| -0.037267 | ... | ... | 177.425 | 0.025 | 177.450 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001836 |
| -0.036862 | ... | ... | 175.425 | 0.025 | 175.450 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
| -0.036457 | ... | ... | 173.425 | 0.025 | 173.450 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00183 |
| -0.036051 | ... | ... | 171.425 | 0.025 | 171.450 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001828 |
| -0.035645 | ... | ... | 169.425 | 0.025 | 169.450 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001825 |
| -0.035238 | ... | ... | 167.425 | 0.025 | 167.450 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001823 |
| -0.03483 | ... | ... | 165.425 | 0.025 | 165.450 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00182 |
| -0.034421 | ... | ... | 163.425 | 0.025 | 163.450 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001817 |
| -0.034012 | ... | ... | 161.425 | 0.025 | 161.450 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
| -0.033602 | ... | ... | 159.425 | 0.025 | 159.450 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001812 |
| -0.033192 | ... | ... | 157.425 | 0.025 | 157.450 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001809 |
| -0.032781 | ... | ... | 155.425 | 0.025 | 155.450 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001806 |
| -0.03237 | ... | ... | 153.425 | 0.025 | 153.450 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001803 |
| -0.031958 | ... | ... | 151.425 | 0.025 | 151.450 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.003164 |
| -0.031545 | ... | ... | 149.425 | 0.025 | 149.450 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.003159 |
| -0.031132 | ... | ... | 147.425 | 0.025 | 147.450 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.003153 |
| -0.030719 | ... | ... | 145.425 | 0.025 | 145.450 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.003147 |
| -0.030305 | ... | ... | 143.425 | 0.025 | 143.450 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.003141 |
| -0.030098 | ... | ... | 142.425 | 0.025 | 142.450 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.003138 |
| -0.029891 | ... | ... | 141.425 | 0.025 | 141.450 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.003135 |
| -0.029683 | ... | ... | 140.425 | 0.025 | 140.450 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.003132 |
| -0.029476 | ... | ... | 139.425 | 0.025 | 139.450 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.003129 |
| -0.029268 | ... | ... | 138.425 | 0.025 | 138.450 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.003126 |
| -0.029061 | ... | ... | 137.425 | 0.025 | 137.450 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.003123 |
| -0.028853 | ... | ... | 136.425 | 0.025 | 136.450 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.003119 |
| -0.028645 | ... | ... | 135.425 | 0.025 | 135.450 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005617 |
| -0.028437 | ... | ... | 134.425 | 0.025 | 134.450 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.005611 |
| -0.028229 | ... | ... | 133.425 | 0.025 | 133.450 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.005605 |
| -0.028021 | ... | ... | 132.425 | 0.025 | 132.450 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.005598 |
| -0.027812 | ... | ... | 131.425 | 0.025 | 131.450 | 236000 | 0.050 | 0 | 0.050 | ... | ... | -0.005592 |
| -0.027604 | ... | ... | 130.425 | 0.025 | 130.450 | 237000 | 0.050 | 0 | 0.050 | ... | ... | -0.005585 |
| -0.027395 | ... | ... | 129.425 | 0.025 | 129.450 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.005579 |
| -0.027187 | ... | ... | 128.425 | 0.025 | 128.450 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.005572 |
| -0.026978 | ... | ... | 127.425 | 0.025 | 127.450 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.005565 |
| -0.026769 | ... | ... | 126.425 | 0.025 | 126.450 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.005559 |
| -0.02656 | ... | ... | 125.425 | 0.025 | 125.450 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.005552 |
| -0.026352 | ... | ... | 124.425 | 0.025 | 124.450 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.005545 |
| -0.026142 | ... | ... | 123.425 | 0.025 | 123.450 | 244000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00778 |
| -0.025933 | ... | ... | 122.425 | 0.025 | 122.450 | 245000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00777 |
| -0.025724 | ... | ... | 121.425 | 0.025 | 121.450 | 246000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00776 |
| -0.025515 | ... | ... | 120.425 | 0.025 | 120.450 | 247000 | 0.075 | 0 | 0.075 | ... | ... | -0.00775 |
| -0.025306 | ... | ... | 119.425 | 0.025 | 119.450 | 248000 | 0.075 | 0 | 0.075 | ... | ... | -0.007739 |
| -0.025096 | ... | ... | 118.425 | 0.025 | 118.450 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.007728 |
| -0.024887 | ... | ... | 117.425 | 0.025 | 117.450 | 250000 | 0.075 | 0 | 0.075 | ... | ... | -0.007718 |
| -0.024677 | ... | ... | 116.425 | 0.025 | 116.450 | 251000 | 0.075 | 0 | 0.075 | ... | ... | -0.007707 |
| -0.024467 | ... | ... | 115.425 | 0.025 | 115.450 | 252000 | 0.075 | 0 | 0.075 | ... | ... | -0.007696 |
| -0.024258 | ... | ... | 114.425 | 0.025 | 114.450 | 253000 | 0.075 | 0 | 0.075 | ... | ... | -0.007685 |
| -0.024048 | ... | ... | 113.425 | 0.025 | 113.450 | 254000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009742 |
| -0.023838 | ... | ... | 112.425 | 0.025 | 112.450 | 255000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009728 |
| -0.023628 | ... | ... | 111.425 | 0.025 | 111.450 | 256000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009713 |
| -0.023418 | ... | ... | 110.425 | 0.025 | 110.450 | 257000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009698 |
| -0.023208 | ... | ... | 109.425 | 0.025 | 109.450 | 258000 | 0.100 | 0 | 0.100 | ... | ... | -0.009683 |
| -0.022998 | ... | ... | 108.425 | 0.025 | 108.450 | 259000 | 0.100 | 0 | 0.100 | ... | ... | -0.009668 |
| -0.022788 | ... | ... | 107.425 | 0.025 | 107.450 | 260000 | 0.100 | 0 | 0.100 | ... | ... | -0.009652 |
| -0.022578 | ... | ... | 106.425 | 0.025 | 106.450 | 261000 | 0.100 | 0 | 0.100 | ... | ... | -0.009637 |
| -0.022367 | ... | ... | 105.425 | 0.025 | 105.450 | 262000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.011559 |
| -0.022157 | ... | ... | 104.425 | 0.025 | 104.450 | 263000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.01154 |
| -0.021946 | ... | ... | 103.425 | 0.025 | 103.450 | 264000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.01152 |
| -0.021736 | ... | ... | 102.425 | 0.025 | 102.450 | 265000 | 0.125 | 0 | 0.125 | ... | ... | -0.0115 |
| -0.021525 | ... | ... | 101.425 | 0.025 | 101.450 | 266000 | 0.125 | 0 | 0.125 | ... | ... | -0.01148 |
| -0.021315 | ... | ... | 100.425 | 0.025 | 100.450 | 267000 | 0.125 | 0 | 0.125 | ... | ... | -0.011459 |
| -0.021104 | ... | ... | 99.425 | 0.025 | 99.450 | 268000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.013274 |
| -0.020894 | ... | ... | 98.425 | 0.025 | 98.450 | 269000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.013249 |
| -0.022078 | ... | ... | 97.425 | 0.050 | 97.475 | 270000 | 0.150 | 0.025 | 0.125 | 0.150 | 0.150 | -0.013224 |
| -0.021867 | ... | ... | 96.425 | 0.050 | 96.475 | 271000 | 0.150 | 0 | 0.150 | ... | ... | -0.013199 |
| -0.021656 | ... | ... | 95.425 | 0.050 | 95.475 | 272000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.014928 |
| -0.021445 | ... | ... | 94.425 | 0.050 | 94.475 | 273000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.014899 |
| -0.021234 | ... | ... | 93.450 | 0.025 | 93.475 | 274000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.014869 |
| -0.021023 | ... | ... | 92.450 | 0.025 | 92.475 | 275000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.175 | -0.014839 |
| -0.020812 | ... | ... | 91.450 | 0.025 | 91.475 | 276000 | 0.175 | 0 | 0.175 | ... | ... | -0.014808 |
| -0.021974 | ... | ... | 90.450 | 0.050 | 90.500 | 277000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.016456 |
| -0.021762 | ... | ... | 89.450 | 0.050 | 89.500 | 278000 | 0.200 | 0.025 | 0.175 | 0.175 | 0.175 | -0.016421 |
| -0.021551 | ... | ... | 88.450 | 0.050 | 88.500 | 279000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.016385 |
| -0.021339 | ... | ... | 87.450 | 0.050 | 87.500 | 280000 | 0.225 | 0.050 | 0.175 | 0.175 | 0.175 | -0.017967 |
| -0.021128 | ... | ... | 86.475 | 0.025 | 86.500 | 281000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.017927 |
| -0.022267 | ... | ... | 85.475 | 0.050 | 85.525 | 282000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.017886 |
| -0.022055 | ... | ... | 84.475 | 0.050 | 84.525 | 283000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.017844 |
| -0.021842 | ... | ... | 83.475 | 0.050 | 83.525 | 284000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.019361 |
| -0.022959 | ... | ... | 82.475 | 0.075 | 82.550 | 285000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.019314 |
| -0.022745 | ... | ... | 81.500 | 0.050 | 81.550 | 286000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.019267 |
| -0.022532 | ... | ... | 80.500 | 0.050 | 80.550 | 287000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.020728 |
| -0.022319 | ... | ... | 79.500 | 0.050 | 79.550 | 288000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.020674 |
| -0.023412 | ... | ... | 78.500 | 0.075 | 78.575 | 289000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.020621 |
| -0.023197 | ... | ... | 77.525 | 0.050 | 77.575 | 290000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.022029 |
| -0.022982 | ... | ... | 76.525 | 0.050 | 76.575 | 291000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.021969 |
| -0.024051 | ... | ... | 75.525 | 0.075 | 75.600 | 292000 | 0.300 | 0.025 | 0.275 | 0.300 | 0.300 | -0.021908 |
| -0.023835 | ... | ... | 74.550 | 0.050 | 74.600 | 293000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.023266 |
| -0.024881 | ... | ... | 73.550 | 0.075 | 73.625 | 294000 | 0.325 | 0.025 | 0.300 | 0.250 | 0.250 | -0.023199 |
| -0.024663 | ... | ... | 72.550 | 0.075 | 72.625 | 295000 | 0.350 | 0.050 | 0.300 | 0.350 | 0.300 | -0.024512 |
| -0.024445 | ... | ... | 71.575 | 0.050 | 71.625 | 296000 | 0.350 | 0.050 | 0.300 | 0.300 | 0.275 | -0.024439 |
| -0.025467 | ... | ... | 70.575 | 0.075 | 70.650 | 297000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.024364 |
| -0.025246 | ... | ... | 69.600 | 0.050 | 69.650 | 298000 | 0.375 | 0.050 | 0.325 | ... | ... | -0.02563 |
| -0.026245 | ... | ... | 68.600 | 0.075 | 68.675 | 299000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.025548 |
| -0.026022 | ... | ... | 67.625 | 0.050 | 67.675 | 300000 | 0.400 | 0.050 | 0.350 | 0.450 | 0.375 | -0.026774 |
| -0.026999 | ... | ... | 66.625 | 0.075 | 66.700 | 301000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.026685 |
| -0.026773 | ... | ... | 65.650 | 0.050 | 65.700 | 302000 | 0.425 | 0.050 | 0.375 | ... | ... | -0.027871 |
| -0.027726 | ... | ... | 64.650 | 0.075 | 64.725 | 303000 | 0.425 | 0.025 | 0.400 | ... | ... | -0.027775 |
| -0.028659 | ... | ... | 63.675 | 0.075 | 63.750 | 304000 | 0.450 | 0.050 | 0.400 | ... | ... | -0.028923 |
| -0.028426 | ... | ... | 62.675 | 0.075 | 62.750 | 305000 | 0.475 | 0.050 | 0.425 | ... | ... | -0.03004 |
| -0.029336 | ... | ... | 61.700 | 0.075 | 61.775 | 306000 | 0.475 | 0.050 | 0.425 | ... | ... | -0.029928 |
| -0.030225 | ... | ... | 60.725 | 0.075 | 60.800 | 307000 | 0.500 | 0.050 | 0.450 | ... | ... | -0.031008 |
| -0.029985 | ... | ... | 59.725 | 0.075 | 59.800 | 308000 | 0.525 | 0.050 | 0.475 | ... | ... | -0.032059 |
| -0.030851 | ... | ... | 58.750 | 0.075 | 58.825 | 309000 | 0.525 | 0.050 | 0.475 | ... | ... | -0.031931 |
| -0.031697 | ... | ... | 57.775 | 0.075 | 57.850 | 310000 | 0.550 | 0.050 | 0.500 | ... | ... | -0.032945 |
| -0.032522 | ... | ... | 56.800 | 0.075 | 56.875 | 311000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.033932 |
| -0.032269 | ... | ... | 55.800 | 0.075 | 55.875 | 312000 | 0.600 | 0.050 | 0.550 | ... | ... | -0.034891 |
| -0.03307 | ... | ... | 54.825 | 0.075 | 54.900 | 313000 | 0.600 | 0.025 | 0.575 | ... | ... | -0.034736 |
| -0.033851 | ... | ... | 53.850 | 0.075 | 53.925 | 314000 | 0.625 | 0.025 | 0.600 | ... | ... | -0.03566 |
| -0.034612 | ... | ... | 52.875 | 0.075 | 52.950 | 315000 | 0.650 | 0.050 | 0.600 | 0.600 | 0.600 | -0.036556 |
| -0.035353 | ... | ... | 51.900 | 0.075 | 51.975 | 316000 | 0.675 | 0.050 | 0.625 | 0.700 | 0.650 | -0.037425 |
| -0.036074 | ... | ... | 50.950 | 0.050 | 51 | 317000 | 0.700 | 0.025 | 0.675 | ... | ... | -0.038268 |
| -0.037748 | ... | ... | 49.975 | 0.075 | 50.050 | 318000 | 0.725 | 0.025 | 0.700 | 0.775 | 0.625 | -0.039084 |
| -0.038414 | ... | ... | 49 | 0.075 | 49.075 | 319000 | 0.750 | 0.025 | 0.725 | 0.650 | 0.650 | -0.039874 |
| -0.03906 | ... | ... | 48.025 | 0.075 | 48.100 | 320000 | 0.800 | 0.050 | 0.750 | 0.825 | 0.750 | -0.041604 |
| -0.039686 | ... | ... | 47.075 | 0.050 | 47.125 | 321000 | 0.825 | 0.025 | 0.800 | ... | ... | -0.042326 |
| -0.041203 | ... | ... | 46.100 | 0.075 | 46.175 | 322000 | 0.850 | 0.025 | 0.825 | ... | ... | -0.043022 |
| -0.041774 | ... | ... | 45.150 | 0.050 | 45.200 | 323000 | 0.900 | 0.050 | 0.850 | ... | ... | -0.044604 |
| -0.043204 | ... | ... | 44.200 | 0.050 | 44.250 | 324000 | 0.925 | 0.025 | 0.900 | ... | ... | -0.045232 |
| -0.044579 | ... | ... | 43.225 | 0.075 | 43.300 | 325000 | 0.975 | 0.025 | 0.950 | 1.025 | 1.025 | -0.046712 |
| -0.045903 | ... | ... | 42.275 | 0.075 | 42.350 | 326000 | 1.025 | 0.025 | 1 | ... | ... | -0.048129 |
| -0.047175 | ... | ... | 41.325 | 0.075 | 41.400 | 327000 | 1.075 | 0.025 | 1.050 | ... | ... | -0.049487 |
| -0.048395 | ... | ... | 40.375 | 0.075 | 40.450 | 328000 | 1.125 | 0.025 | 1.100 | ... | ... | -0.050785 |
| -0.049564 | ... | ... | 39.450 | 0.050 | 39.500 | 329000 | 1.175 | 0.025 | 1.150 | ... | ... | -0.052026 |
| -0.050681 | ... | ... | 38.500 | 0.050 | 38.550 | 330000 | 1.225 | 0.025 | 1.200 | 1.175 | 1.050 | -0.053207 |
| -0.052499 | ... | ... | 37.575 | 0.050 | 37.625 | 331000 | 1.275 | 0 | 1.275 | ... | ... | -0.054332 |
| -0.053498 | ... | ... | 36.625 | 0.050 | 36.675 | 332000 | 1.350 | 0.025 | 1.325 | 1.425 | 1.425 | -0.056139 |
| -0.055163 | ... | ... | 35.700 | 0.050 | 35.750 | 333000 | 1.425 | 0.025 | 1.400 | ... | ... | -0.057853 |
| -0.056742 | ... | ... | 34.775 | 0.050 | 34.825 | 334000 | 1.475 | 0 | 1.475 | ... | ... | -0.058771 |
| -0.058237 | ... | ... | 33.875 | 0.025 | 33.900 | 335000 | 1.575 | 0.025 | 1.550 | ... | ... | -0.061002 |
| -0.060307 | ... | ... | 32.950 | 0.050 | 33 | 336000 | 1.650 | 0 | 1.650 | 1.575 | 1.400 | -0.062439 |
| -0.061618 | ... | ... | 32.050 | 0.025 | 32.075 | 337000 | 1.725 | 0 | 1.725 | ... | ... | -0.063789 |
| -0.06347 | ... | ... | 31.150 | 0.025 | 31.175 | 338000 | 1.825 | 0 | 1.825 | ... | ... | -0.065674 |
| -0.065203 | ... | ... | 30.250 | 0.025 | 30.275 | 339000 | 1.925 | 0 | 1.925 | ... | ... | -0.067436 |
| -0.067408 | 29.750 | 29.750 | 29.375 | 0.025 | 29.400 | 340000 | 2.025 | -0.025 | 2.050 | 2.100 | 2.100 | -0.069075 |
| -0.068894 | ... | ... | 28.500 | 0 | 28.500 | 341000 | 2.150 | 0 | 2.150 | ... | ... | -0.071161 |
| -0.070818 | ... | ... | 27.625 | 0 | 27.625 | 342000 | 2.275 | 0 | 2.275 | 2 | 1.950 | -0.073093 |
| -0.071995 | ... | ... | 27.175 | 0.025 | 27.200 | 342500 | 2.325 | -0.025 | 2.350 | 2.600 | 2.600 | -0.073729 |
| -0.073127 | ... | ... | 26.750 | 0.025 | 26.775 | 343000 | 2.400 | -0.025 | 2.425 | ... | ... | -0.074871 |
| -0.07369 | ... | ... | 26.325 | 0 | 26.325 | 343500 | 2.475 | 0 | 2.475 | 2.375 | 2.375 | -0.075964 |
| -0.07474 | ... | ... | 25.900 | 0 | 25.900 | 344000 | 2.550 | 0 | 2.550 | ... | ... | -0.077012 |
| -0.075748 | ... | ... | 25.475 | 0 | 25.475 | 344500 | 2.625 | 0 | 2.625 | ... | ... | -0.078014 |
| -0.076709 | ... | ... | 25.050 | 0 | 25.050 | 345000 | 2.675 | -0.025 | 2.700 | 2.800 | 2.300 | -0.078471 |
| -0.077627 | ... | ... | 24.625 | 0 | 24.625 | 345500 | 2.775 | 0 | 2.775 | ... | ... | -0.07988 |
| -0.078984 | ... | ... | 24.200 | 0.025 | 24.225 | 346000 | 2.850 | -0.025 | 2.875 | 2.850 | 2.850 | -0.080746 |
| -0.079806 | ... | ... | 23.800 | 0 | 23.800 | 346500 | 2.925 | -0.025 | 2.950 | ... | ... | -0.081567 |
| -0.080586 | ... | ... | 23.375 | 0 | 23.375 | 347000 | 3 | -0.025 | 3.025 | 2.850 | 2.850 | -0.082342 |
| -0.081781 | ... | ... | 22.975 | 0 | 22.975 | 347500 | 3.100 | -0.025 | 3.125 | ... | ... | -0.083532 |
| -0.082466 | ... | ... | 22.550 | 0 | 22.550 | 348000 | 3.175 | -0.025 | 3.200 | 3.200 | 3.200 | -0.084211 |
| -0.083552 | ... | ... | 22.150 | 0 | 22.150 | 348500 | 3.275 | -0.025 | 3.300 | ... | ... | -0.085289 |
| -0.08458 | ... | ... | 21.750 | 0 | 21.750 | 349000 | 3.375 | -0.025 | 3.400 | ... | ... | -0.086307 |
| -0.085549 | ... | ... | 21.350 | 0 | 21.350 | 349500 | 3.450 | -0.050 | 3.500 | ... | ... | -0.086839 |
| -0.086463 | ... | ... | 20.950 | 0 | 20.950 | 350000 | 3.550 | -0.050 | 3.600 | 3.525 | 3.075 | -0.087747 |
| -0.087319 | ... | ... | 20.550 | 0 | 20.550 | 350500 | 3.650 | -0.050 | 3.700 | ... | ... | -0.088598 |
| -0.088118 | 20.150 | 20.150 | 20.175 | -0.025 | 20.150 | 351000 | 3.750 | -0.050 | 3.800 | ... | ... | -0.089389 |
| -0.088861 | ... | ... | 19.775 | -0.025 | 19.750 | 351500 | 3.875 | -0.025 | 3.900 | ... | ... | -0.090523 |
| -0.08994 | ... | ... | 19.400 | -0.025 | 19.375 | 352000 | 3.975 | -0.050 | 4.025 | 4.125 | 4.050 | -0.091192 |
| -0.090563 | ... | ... | 19 | -0.025 | 18.975 | 352500 | 4.075 | -0.050 | 4.125 | ... | ... | -0.091804 |
| -0.09151 | ... | ... | 18.625 | -0.025 | 18.600 | 353000 | 4.200 | -0.050 | 4.250 | ... | ... | -0.092739 |
| -0.092014 | ... | ... | 18.250 | -0.050 | 18.200 | 353500 | 4.325 | -0.050 | 4.375 | ... | ... | -0.093602 |
| -0.092829 | 18.550 | 18.250 | 17.875 | -0.050 | 17.825 | 354000 | 4.425 | -0.075 | 4.500 | ... | ... | -0.094029 |
| -0.093576 | ... | ... | 17.500 | -0.050 | 17.450 | 354500 | 4.550 | -0.075 | 4.625 | ... | ... | -0.094761 |
| -0.094254 | ... | ... | 17.125 | -0.050 | 17.075 | 355000 | 4.675 | -0.075 | 4.750 | 4.250 | 4.250 | -0.095421 |
| -0.094864 | 17.500 | 17.500 | 16.775 | -0.075 | 16.700 | 355500 | 4.800 | -0.075 | 4.875 | ... | ... | -0.096014 |
| -0.095751 | ... | ... | 16.400 | -0.050 | 16.350 | 356000 | 4.925 | -0.100 | 5.025 | 5.175 | 5.125 | -0.096536 |
| -0.096218 | ... | ... | 16.050 | -0.075 | 15.975 | 356500 | 5.075 | -0.075 | 5.150 | ... | ... | -0.097329 |
| -0.096953 | ... | ... | 15.700 | -0.075 | 15.625 | 357000 | 5.200 | -0.100 | 5.300 | ... | ... | -0.097708 |
| -0.097278 | ... | ... | 15.325 | -0.075 | 15.250 | 357500 | 5.350 | -0.100 | 5.450 | ... | ... | -0.098347 |
| -0.09786 | 15.425 | 15.425 | 15 | -0.100 | 14.900 | 358000 | 5.500 | -0.100 | 5.600 | 5.725 | 4.800 | -0.098907 |
| -0.098363 | ... | ... | 14.650 | -0.100 | 14.550 | 358500 | 5.625 | -0.125 | 5.750 | ... | ... | -0.099066 |
| -0.098788 | ... | ... | 14.300 | -0.100 | 14.200 | 359000 | 5.775 | -0.125 | 5.900 | ... | ... | -0.099471 |
| -0.099134 | ... | ... | 13.975 | -0.125 | 13.850 | 359500 | 5.950 | -0.125 | 6.075 | ... | ... | -0.10011 |
| -0.09971 | 13.750 | 13.675 | 13.625 | -0.100 | 13.525 | 360000 | 6.100 | -0.150 | 6.250 | 6.475 | 5.300 | -0.100352 |
| -0.099894 | ... | ... | 13.300 | -0.125 | 13.175 | 360500 | 6.250 | -0.150 | 6.400 | 6.650 | 6.650 | -0.100514 |
| -0.1003 | ... | ... | 12.975 | -0.125 | 12.850 | 361000 | 6.425 | -0.150 | 6.575 | 6.025 | 6 | -0.100898 |
| -0.100619 | ... | ... | 12.650 | -0.125 | 12.525 | 361500 | 6.600 | -0.150 | 6.750 | ... | ... | -0.101194 |
| -0.100851 | ... | ... | 12.350 | -0.150 | 12.200 | 362000 | 6.775 | -0.150 | 6.925 | ... | ... | -0.101403 |
| -0.100995 | ... | ... | 12.025 | -0.150 | 11.875 | 362500 | 6.950 | -0.175 | 7.125 | ... | ... | -0.101523 |
| -0.101051 | ... | ... | 11.725 | -0.175 | 11.550 | 363000 | 7.125 | -0.175 | 7.300 | ... | ... | -0.101555 |
| -0.101307 | ... | ... | 11.400 | -0.150 | 11.250 | 363500 | 7.300 | -0.200 | 7.500 | ... | ... | -0.101497 |
| -0.101471 | ... | ... | 11.100 | -0.150 | 10.950 | 364000 | 7.500 | -0.200 | 7.700 | 8.275 | 7.375 | -0.101638 |
| -0.101254 | ... | ... | 10.825 | -0.200 | 10.625 | 364500 | 7.700 | -0.200 | 7.900 | ... | ... | -0.101684 |
| -0.10123 | 11 | 11 | 10.525 | -0.200 | 10.325 | 365000 | 7.900 | -0.200 | 8.100 | 8.250 | 7.050 | -0.101635 |
| -0.101395 | ... | ... | 10.225 | -0.175 | 10.050 | 365500 | 8.100 | -0.225 | 8.325 | ... | ... | -0.101491 |
| -0.101179 | 10.650 | 10 | 9.950 | -0.200 | 9.750 | 366000 | 8.300 | -0.225 | 8.525 | ... | ... | -0.10125 |
| -0.101148 | ... | ... | 9.675 | -0.200 | 9.475 | 366500 | 8.525 | -0.225 | 8.750 | 8.775 | 7.775 | -0.101195 |
| -0.100737 | 9.400 | 8.700 | 9.400 | -0.225 | 9.175 | 367000 | 8.750 | -0.225 | 8.975 | 8.950 | 8.925 | -0.101041 |
| -0.100508 | 8.925 | 8.925 | 9.125 | -0.225 | 8.900 | 367500 | 8.950 | -0.250 | 9.200 | ... | ... | -0.100506 |
| -0.10046 | 9.250 | 9.250 | 8.850 | -0.200 | 8.650 | 368000 | 9.200 | -0.225 | 9.425 | 8.900 | 8.875 | -0.100433 |
| -0.10003 | ... | ... | 8.600 | -0.225 | 8.375 | 368500 | 9.425 | -0.250 | 9.675 | ... | ... | -0.099978 |
| -0.09978 | ... | ... | 8.350 | -0.225 | 8.125 | 369000 | 9.650 | -0.250 | 9.900 | 9 | 9 | -0.099421 |
| -0.099428 | ... | ... | 8.100 | -0.225 | 7.875 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098974 | 8.500 | 7.725 | 7.850 | -0.225 | 7.625 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098416 | 8 | 8 | 7.600 | -0.225 | 7.375 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097753 | 7.250 | 7.250 | 7.375 | -0.250 | 7.125 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097275 | ... | ... | 7.125 | -0.225 | 6.900 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096694 | 6.975 | 6.450 | 6.900 | -0.225 | 6.675 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09601 | ... | ... | 6.675 | -0.225 | 6.450 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09522 | ... | ... | 6.475 | -0.250 | 6.225 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094627 | ... | ... | 6.250 | -0.225 | 6.025 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093626 | ... | ... | 6.050 | -0.250 | 5.800 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092827 | ... | ... | 5.850 | -0.250 | 5.600 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09224 | 5.875 | 5.275 | 5.650 | -0.225 | 5.425 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091238 | ... | ... | 5.450 | -0.225 | 5.225 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090456 | 5.200 | 5.200 | 5.275 | -0.225 | 5.050 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089245 | ... | ... | 5.075 | -0.225 | 4.850 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088263 | 5.025 | 4.425 | 4.900 | -0.225 | 4.675 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087523 | ... | ... | 4.750 | -0.225 | 4.525 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086346 | 5 | 4.200 | 4.575 | -0.225 | 4.350 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085421 | ... | ... | 4.400 | -0.200 | 4.200 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084407 | ... | ... | 4.250 | -0.200 | 4.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0833 | ... | ... | 4.100 | -0.200 | 3.900 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082102 | 4.300 | 3.750 | 3.950 | -0.200 | 3.750 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080808 | ... | ... | 3.825 | -0.225 | 3.600 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079811 | ... | ... | 3.675 | -0.200 | 3.475 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078734 | ... | ... | 3.550 | -0.200 | 3.350 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077574 | ... | ... | 3.425 | -0.200 | 3.225 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076331 | ... | ... | 3.300 | -0.200 | 3.100 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075431 | ... | ... | 3.175 | -0.175 | 3 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074027 | ... | ... | 3.075 | -0.200 | 2.875 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072982 | ... | ... | 2.950 | -0.175 | 2.775 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071868 | ... | ... | 2.850 | -0.175 | 2.675 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070684 | ... | ... | 2.750 | -0.175 | 2.575 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069429 | ... | ... | 2.650 | -0.175 | 2.475 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068588 | ... | ... | 2.575 | -0.175 | 2.400 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067197 | ... | ... | 2.475 | -0.175 | 2.300 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066241 | ... | ... | 2.400 | -0.175 | 2.225 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065231 | ... | ... | 2.300 | -0.150 | 2.150 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064167 | ... | ... | 2.225 | -0.150 | 2.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063047 | ... | ... | 2.150 | -0.150 | 2 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061872 | ... | ... | 2.075 | -0.150 | 1.925 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059925 | 1.950 | 1.950 | 1.950 | -0.150 | 1.800 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057794 | ... | ... | 1.825 | -0.150 | 1.675 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056092 | 1.700 | 1.700 | 1.700 | -0.125 | 1.575 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054244 | 1.500 | 1.500 | 1.600 | -0.125 | 1.475 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052245 | ... | ... | 1.500 | -0.125 | 1.375 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050784 | 1.325 | 1.325 | 1.400 | -0.100 | 1.300 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048501 | ... | ... | 1.325 | -0.125 | 1.200 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047533 | ... | ... | 1.250 | -0.100 | 1.150 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045741 | ... | ... | 1.175 | -0.100 | 1.075 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043834 | ... | ... | 1.100 | -0.100 | 1 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042619 | 1.050 | 1.050 | 1.050 | -0.100 | 0.950 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041335 | ... | ... | 1 | -0.100 | 0.900 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039978 | ... | ... | 0.925 | -0.075 | 0.850 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03855 | 0.850 | 0.850 | 0.875 | -0.075 | 0.800 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037048 | 0.800 | 0.800 | 0.850 | -0.100 | 0.750 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036398 | ... | ... | 0.800 | -0.075 | 0.725 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03477 | ... | ... | 0.750 | -0.075 | 0.675 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034038 | ... | ... | 0.725 | -0.075 | 0.650 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033276 | ... | ... | 0.675 | -0.050 | 0.625 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031466 | 0.625 | 0.625 | 0.650 | -0.075 | 0.575 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030619 | ... | ... | 0.600 | -0.050 | 0.550 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02974 | ... | ... | 0.575 | -0.050 | 0.525 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028828 | ... | ... | 0.550 | -0.050 | 0.500 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027882 | ... | ... | 0.525 | -0.050 | 0.475 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026903 | ... | ... | 0.500 | -0.050 | 0.450 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025889 | ... | ... | 0.475 | -0.050 | 0.425 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02484 | ... | ... | 0.450 | -0.050 | 0.400 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024959 | ... | ... | 0.425 | -0.025 | 0.400 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023865 | ... | ... | 0.400 | -0.025 | 0.375 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022732 | ... | ... | 0.375 | -0.025 | 0.350 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021561 | 0.325 | 0.325 | 0.375 | -0.050 | 0.325 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021652 | ... | ... | 0.350 | -0.025 | 0.325 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020432 | 0.300 | 0.300 | 0.325 | -0.025 | 0.300 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020515 | ... | ... | 0.325 | -0.025 | 0.300 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019244 | ... | ... | 0.300 | -0.025 | 0.275 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019317 | ... | ... | 0.300 | -0.025 | 0.275 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017993 | ... | ... | 0.275 | -0.025 | 0.250 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018058 | ... | ... | 0.275 | -0.025 | 0.250 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016678 | ... | ... | 0.250 | -0.025 | 0.225 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016735 | ... | ... | 0.250 | -0.025 | 0.225 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016792 | ... | ... | 0.225 | 0 | 0.225 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015345 | ... | ... | 0.225 | -0.025 | 0.200 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015394 | ... | ... | 0.225 | -0.025 | 0.200 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015443 | ... | ... | 0.200 | 0 | 0.200 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013925 | ... | ... | 0.200 | -0.025 | 0.175 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013967 | ... | ... | 0.200 | -0.025 | 0.175 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014008 | ... | ... | 0.175 | 0 | 0.175 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012413 | ... | ... | 0.175 | -0.025 | 0.150 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012448 | ... | ... | 0.175 | -0.025 | 0.150 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012482 | ... | ... | 0.150 | 0 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012515 | ... | ... | 0.150 | 0 | 0.150 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012548 | ... | ... | 0.150 | 0 | 0.150 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010855 | ... | ... | 0.150 | -0.025 | 0.125 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010882 | ... | ... | 0.150 | -0.025 | 0.125 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010909 | ... | ... | 0.125 | 0 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010936 | ... | ... | 0.125 | 0 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010962 | ... | ... | 0.125 | 0 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010988 | ... | ... | 0.125 | 0 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00918 | ... | ... | 0.125 | -0.025 | 0.100 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009201 | ... | ... | 0.125 | -0.025 | 0.100 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009221 | ... | ... | 0.125 | -0.025 | 0.100 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00924 | ... | ... | 0.100 | 0 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00926 | ... | ... | 0.100 | 0 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00928 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009299 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009318 | ... | ... | 0.100 | 0 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009337 | ... | ... | 0.100 | 0 | 0.100 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00738 | ... | ... | 0.100 | -0.025 | 0.075 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007394 | ... | ... | 0.100 | -0.025 | 0.075 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007408 | ... | ... | 0.100 | -0.025 | 0.075 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007422 | ... | ... | 0.100 | -0.025 | 0.075 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007436 | ... | ... | 0.075 | 0 | 0.075 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007449 | ... | ... | 0.075 | 0 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007476 | ... | ... | 0.075 | 0 | 0.075 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007502 | ... | ... | 0.075 | 0 | 0.075 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007527 | ... | ... | 0.075 | 0 | 0.075 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007552 | ... | ... | 0.075 | 0 | 0.075 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0054 | ... | ... | 0.075 | -0.025 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005417 | ... | ... | 0.075 | -0.025 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005433 | ... | ... | 0.075 | -0.025 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005449 | ... | ... | 0.075 | -0.025 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005464 | ... | ... | 0.075 | -0.025 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005479 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005494 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005509 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005523 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005538 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005552 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005566 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005579 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005592 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005605 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005618 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005631 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005644 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005656 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005669 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005681 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003155 | ... | ... | 0.050 | -0.025 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003161 | ... | ... | 0.050 | -0.025 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003167 | ... | ... | 0.050 | -0.025 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003173 | ... | ... | 0.050 | -0.025 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003179 | ... | ... | 0.050 | -0.025 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003185 | ... | ... | 0.050 | -0.025 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00319 | ... | ... | 0.050 | -0.025 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003196 | ... | ... | 0.050 | -0.025 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003201 | ... | ... | 0.050 | -0.025 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003206 | ... | ... | 0.050 | -0.025 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003211 | ... | ... | 0.050 | -0.025 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003217 | ... | ... | 0.050 | -0.025 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003222 | ... | ... | 0.050 | -0.025 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003227 | ... | ... | 0.050 | -0.025 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003232 | ... | ... | 0.050 | -0.025 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003237 | ... | ... | 0.050 | -0.025 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003242 | ... | ... | 0.050 | -0.025 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003247 | ... | ... | 0.050 | -0.025 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003253 | ... | ... | 0.050 | -0.025 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003258 | ... | ... | 0.050 | -0.025 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003262 | ... | ... | 0.050 | -0.025 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003267 | ... | ... | 0.050 | -0.025 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003272 | ... | ... | 0.050 | -0.025 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003276 | ... | ... | 0.050 | -0.025 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003281 | ... | ... | 0.050 | -0.025 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003285 | ... | ... | 0.050 | -0.025 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.