Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.119425 | ... | ... | 222.100 | 3.775 | 225.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.082975 |
| -0.118411 | ... | ... | 220.100 | 3.775 | 223.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.082902 |
| -0.117395 | ... | ... | 218.100 | 3.775 | 221.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.082826 |
| -0.116376 | ... | ... | 216.100 | 3.775 | 219.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.082749 |
| -0.115356 | ... | ... | 214.100 | 3.775 | 217.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.082671 |
| -0.114333 | ... | ... | 212.100 | 3.775 | 215.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.082592 |
| -0.113309 | ... | ... | 210.100 | 3.775 | 213.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.082512 |
| -0.112283 | ... | ... | 208.100 | 3.775 | 211.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.082432 |
| -0.111255 | ... | ... | 206.100 | 3.775 | 209.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.082351 |
| -0.110226 | ... | ... | 204.100 | 3.775 | 207.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.082269 |
| -0.109195 | ... | ... | 202.100 | 3.775 | 205.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.082187 |
| -0.108163 | ... | ... | 200.100 | 3.775 | 203.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.082103 |
| -0.107129 | ... | ... | 198.100 | 3.775 | 201.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.082019 |
| -0.106093 | ... | ... | 196.100 | 3.775 | 199.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.081927 |
| -0.105057 | ... | ... | 194.100 | 3.775 | 197.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.081833 |
| -0.104019 | ... | ... | 192.100 | 3.775 | 195.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.081738 |
| -0.10298 | ... | ... | 190.100 | 3.775 | 193.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.081642 |
| -0.101939 | ... | ... | 188.100 | 3.775 | 191.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.081546 |
| -0.100902 | ... | ... | 186.100 | 3.775 | 189.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.081448 |
| -0.099863 | ... | ... | 184.100 | 3.775 | 187.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.08135 |
| -0.098824 | ... | ... | 182.100 | 3.775 | 185.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.081252 |
| -0.097783 | ... | ... | 180.100 | 3.775 | 183.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.081152 |
| -0.096741 | ... | ... | 178.100 | 3.775 | 181.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.081052 |
| -0.095698 | ... | ... | 176.100 | 3.775 | 179.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.080951 |
| -0.094655 | ... | ... | 174.100 | 3.775 | 177.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.080847 |
| -0.09361 | ... | ... | 172.100 | 3.775 | 175.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.080735 |
| -0.092561 | ... | ... | 170.100 | 3.775 | 173.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.080622 |
| -0.091511 | ... | ... | 168.100 | 3.775 | 171.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.080508 |
| -0.09046 | ... | ... | 166.100 | 3.775 | 169.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.080393 |
| -0.089408 | ... | ... | 164.100 | 3.775 | 167.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.080277 |
| -0.088355 | ... | ... | 162.100 | 3.775 | 165.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.08016 |
| -0.087301 | ... | ... | 160.100 | 3.775 | 163.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.080043 |
| -0.086247 | ... | ... | 158.100 | 3.775 | 161.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.079925 |
| -0.085192 | ... | ... | 156.100 | 3.775 | 159.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.079806 |
| -0.084136 | ... | ... | 154.100 | 3.775 | 157.875 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.079685 |
| -0.083079 | ... | ... | 152.100 | 3.775 | 155.875 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.079563 |
| -0.082022 | ... | ... | 150.100 | 3.775 | 153.875 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.07943 |
| -0.080965 | ... | ... | 148.100 | 3.775 | 151.875 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.079295 |
| -0.079907 | ... | ... | 146.100 | 3.775 | 149.875 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.07916 |
| -0.078848 | ... | ... | 144.100 | 3.775 | 147.875 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.079023 |
| -0.077789 | ... | ... | 142.100 | 3.775 | 145.875 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.078886 |
| -0.076729 | ... | ... | 140.100 | 3.775 | 143.875 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.078751 |
| -0.075671 | ... | ... | 138.100 | 3.775 | 141.875 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.078615 |
| -0.074614 | ... | ... | 136.100 | 3.775 | 139.875 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.078477 |
| -0.073557 | ... | ... | 134.100 | 3.775 | 137.875 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.078339 |
| -0.072499 | ... | ... | 132.100 | 3.775 | 135.875 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.078199 |
| -0.071441 | ... | ... | 130.100 | 3.775 | 133.875 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.078048 |
| -0.070382 | ... | ... | 128.100 | 3.775 | 131.875 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.077893 |
| -0.069323 | ... | ... | 126.100 | 3.775 | 129.875 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.077737 |
| -0.068263 | ... | ... | 124.100 | 3.775 | 127.875 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.077579 |
| -0.067734 | ... | ... | 123.100 | 3.775 | 126.875 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.077499 |
| -0.067204 | ... | ... | 122.100 | 3.775 | 125.875 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.077419 |
| -0.066674 | ... | ... | 121.100 | 3.775 | 124.875 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.077339 |
| -0.066143 | ... | ... | 120.100 | 3.775 | 123.875 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.077259 |
| -0.065613 | ... | ... | 119.100 | 3.775 | 122.875 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.077178 |
| -0.065083 | ... | ... | 118.100 | 3.775 | 121.875 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.077097 |
| -0.064552 | ... | ... | 117.100 | 3.775 | 120.875 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.077015 |
| -0.064022 | ... | ... | 116.100 | 3.775 | 119.875 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.076933 |
| -0.063491 | ... | ... | 115.100 | 3.775 | 118.875 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.076851 |
| -0.062961 | ... | ... | 114.100 | 3.775 | 117.875 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.076768 |
| -0.06243 | ... | ... | 113.100 | 3.775 | 116.875 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.076684 |
| -0.061899 | ... | ... | 112.100 | 3.775 | 115.875 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.076593 |
| -0.061368 | ... | ... | 111.100 | 3.775 | 114.875 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.076501 |
| -0.060837 | ... | ... | 110.100 | 3.775 | 113.875 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.076408 |
| -0.060306 | ... | ... | 109.100 | 3.775 | 112.875 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.076315 |
| -0.059775 | ... | ... | 108.100 | 3.775 | 111.875 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.076221 |
| -0.059243 | ... | ... | 107.100 | 3.775 | 110.875 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.076127 |
| -0.058712 | ... | ... | 106.100 | 3.775 | 109.875 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.076032 |
| -0.05818 | ... | ... | 105.100 | 3.775 | 108.875 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.075937 |
| -0.057649 | ... | ... | 104.100 | 3.775 | 107.875 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.075841 |
| -0.057116 | ... | ... | 103.100 | 3.775 | 106.875 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.075747 |
| -0.056583 | ... | ... | 102.100 | 3.775 | 105.875 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.075655 |
| -0.056049 | ... | ... | 101.100 | 3.775 | 104.875 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.075562 |
| -0.055516 | ... | ... | 100.100 | 3.775 | 103.875 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.075468 |
| -0.054982 | ... | ... | 99.100 | 3.775 | 102.875 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.075374 |
| -0.054448 | ... | ... | 98.100 | 3.775 | 101.875 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.075279 |
| -0.053915 | ... | ... | 97.100 | 3.775 | 100.875 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.075184 |
| -0.053381 | ... | ... | 96.100 | 3.775 | 99.875 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.075086 |
| -0.052847 | ... | ... | 95.100 | 3.775 | 98.875 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.07498 |
| -0.052313 | ... | ... | 94.100 | 3.775 | 97.875 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.074874 |
| -0.051779 | ... | ... | 93.100 | 3.775 | 96.875 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.074767 |
| -0.051245 | ... | ... | 92.100 | 3.775 | 95.875 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.074659 |
| -0.050711 | ... | ... | 91.100 | 3.775 | 94.875 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.07455 |
| -0.050177 | ... | ... | 90.100 | 3.775 | 93.875 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.074441 |
| -0.049643 | ... | ... | 89.100 | 3.775 | 92.875 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.074331 |
| -0.049109 | ... | ... | 88.100 | 3.775 | 91.875 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.07422 |
| -0.048574 | ... | ... | 87.100 | 3.775 | 90.875 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.074108 |
| -0.04804 | ... | ... | 86.100 | 3.775 | 89.875 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.073996 |
| -0.047506 | ... | ... | 85.100 | 3.775 | 88.875 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.073883 |
| -0.046971 | ... | ... | 84.100 | 3.775 | 87.875 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.073769 |
| -0.046437 | ... | ... | 83.100 | 3.775 | 86.875 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.073654 |
| -0.045902 | ... | ... | 82.100 | 3.775 | 85.875 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.073538 |
| -0.045367 | ... | ... | 81.100 | 3.775 | 84.875 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.073417 |
| -0.044833 | ... | ... | 80.100 | 3.775 | 83.875 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.073288 |
| -0.044298 | ... | ... | 79.100 | 3.775 | 82.875 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.073162 |
| -0.043764 | ... | ... | 78.100 | 3.775 | 81.875 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.073038 |
| -0.043229 | ... | ... | 77.100 | 3.775 | 80.875 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.072912 |
| -0.042694 | ... | ... | 76.100 | 3.775 | 79.875 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.072786 |
| -0.042159 | ... | ... | 75.100 | 3.775 | 78.875 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.07266 |
| -0.041624 | ... | ... | 74.100 | 3.775 | 77.875 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.072532 |
| -0.04109 | ... | ... | 73.100 | 3.775 | 76.875 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.072403 |
| -0.040555 | ... | ... | 72.100 | 3.775 | 75.875 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.072273 |
| -0.040021 | ... | ... | 71.100 | 3.775 | 74.875 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.072142 |
| -0.039487 | ... | ... | 70.100 | 3.775 | 73.875 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.07201 |
| -0.038954 | ... | ... | 69.100 | 3.775 | 72.875 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.071876 |
| -0.03842 | ... | ... | 68.100 | 3.775 | 71.875 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.071733 |
| -0.037887 | ... | ... | 67.100 | 3.775 | 70.875 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.071582 |
| -0.037353 | ... | ... | 66.100 | 3.775 | 69.875 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.071431 |
| -0.03682 | ... | ... | 65.100 | 3.775 | 68.875 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.071277 |
| -0.036286 | ... | ... | 64.100 | 3.775 | 67.875 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.071122 |
| -0.035753 | ... | ... | 63.100 | 3.775 | 66.875 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.070966 |
| -0.035219 | ... | ... | 62.100 | 3.775 | 65.875 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.070813 |
| -0.034685 | ... | ... | 61.100 | 3.775 | 64.875 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.070664 |
| -0.034152 | ... | ... | 60.100 | 3.775 | 63.875 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.070514 |
| -0.033618 | ... | ... | 59.100 | 3.775 | 62.875 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.070362 |
| -0.033084 | ... | ... | 58.100 | 3.775 | 61.875 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.070208 |
| -0.03255 | ... | ... | 57.100 | 3.775 | 60.875 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.070044 |
| -0.032017 | ... | ... | 56.100 | 3.775 | 59.875 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.06987 |
| -0.031483 | ... | ... | 55.100 | 3.775 | 58.875 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.069693 |
| -0.030949 | ... | ... | 54.100 | 3.775 | 57.875 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.069514 |
| -0.030415 | ... | ... | 53.100 | 3.775 | 56.875 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.069333 |
| -0.029881 | ... | ... | 52.100 | 3.775 | 55.875 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.069149 |
| -0.029348 | ... | ... | 51.100 | 3.775 | 54.875 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.068964 |
| -0.028814 | ... | ... | 50.100 | 3.775 | 53.875 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.068776 |
| -0.02828 | ... | ... | 49.100 | 3.775 | 52.875 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.068594 |
| -0.027746 | ... | ... | 48.100 | 3.775 | 51.875 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.068415 |
| -0.027212 | ... | ... | 47.100 | 3.775 | 50.875 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.068214 |
| -0.026678 | ... | ... | 46.100 | 3.775 | 49.875 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.06801 |
| -0.026144 | ... | ... | 45.100 | 3.775 | 48.875 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.067802 |
| -0.02561 | ... | ... | 44.100 | 3.775 | 47.875 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.067591 |
| -0.025076 | ... | ... | 43.100 | 3.775 | 46.875 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.067378 |
| -0.024542 | ... | ... | 42.100 | 3.775 | 45.875 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.06716 |
| -0.024008 | ... | ... | 41.100 | 3.775 | 44.875 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.066939 |
| -0.023474 | ... | ... | 40.100 | 3.775 | 43.875 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.066715 |
| -0.02294 | ... | ... | 39.100 | 3.775 | 42.875 | 305000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.066476 |
| -0.022406 | ... | ... | 38.100 | 3.775 | 41.875 | 306000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.066237 |
| -0.021872 | ... | ... | 37.100 | 3.775 | 40.875 | 307000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.065995 |
| -0.021338 | ... | ... | 36.100 | 3.775 | 39.875 | 308000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.065748 |
| -0.020803 | ... | ... | 35.125 | 3.750 | 38.875 | 309000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.065497 |
| -0.020269 | ... | ... | 34.125 | 3.750 | 37.875 | 310000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.06524 |
| -0.019735 | ... | ... | 33.125 | 3.750 | 36.875 | 311000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.064976 |
| -0.019201 | ... | ... | 32.125 | 3.750 | 35.875 | 312000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.064678 |
| -0.018667 | ... | ... | 31.125 | 3.750 | 34.875 | 313000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.064392 |
| -0.018132 | ... | ... | 30.125 | 3.750 | 33.875 | 314000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.064107 |
| -0.017598 | ... | ... | 29.125 | 3.750 | 32.875 | 315000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.063816 |
| -0.017064 | ... | ... | 28.125 | 3.750 | 31.875 | 316000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.063518 |
| -0.01653 | ... | ... | 27.150 | 3.725 | 30.875 | 317000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.063202 |
| -0.015995 | ... | ... | 26.150 | 3.725 | 29.875 | 318000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.06285 |
| -0.015461 | ... | ... | 25.150 | 3.725 | 28.875 | 319000 | 0.013 | -0.037 | 0.050 | 0.100 | 0.025 | -0.062503 |
| -0.014927 | ... | ... | 24.175 | 3.700 | 27.875 | 320000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.062166 |
| -0.014392 | ... | ... | 23.175 | 3.700 | 26.875 | 321000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.06182 |
| -0.013858 | ... | ... | 22.200 | 3.675 | 25.875 | 322000 | 0.013 | -0.087 | 0.100 | ... | ... | -0.061447 |
| -0.013323 | ... | ... | 21.200 | 3.675 | 24.875 | 323000 | 0.013 | -0.087 | 0.100 | ... | ... | -0.061031 |
| -0.012789 | ... | ... | 20.225 | 3.650 | 23.875 | 324000 | 0.013 | -0.112 | 0.125 | ... | ... | -0.060618 |
| -0.012255 | 21.400 | 21.400 | 19.250 | 3.625 | 22.875 | 325000 | 0.013 | -0.137 | 0.150 | ... | ... | -0.060219 |
| -0.01172 | ... | ... | 18.250 | 3.625 | 21.875 | 326000 | 0.013 | -0.137 | 0.150 | ... | ... | -0.059793 |
| -0.011186 | ... | ... | 17.250 | 3.625 | 20.875 | 327000 | 0.013 | -0.137 | 0.150 | ... | ... | -0.059305 |
| -0.010919 | ... | ... | ... | ... | 20.375 | 327500 | 0.013 | ... | ... | ... | ... | -0.059055 |
| -0.010651 | ... | ... | 16.250 | 3.625 | 19.875 | 328000 | 0.013 | -0.162 | 0.175 | ... | ... | -0.058813 |
| -0.010384 | ... | ... | 15.775 | 3.600 | 19.375 | 328500 | 0.013 | -0.162 | 0.175 | ... | ... | -0.05858 |
| -0.010116 | ... | ... | 15.275 | 3.600 | 18.875 | 329000 | 0.013 | -0.162 | 0.175 | ... | ... | -0.058342 |
| -0.009848 | ... | ... | 14.775 | 3.600 | 18.375 | 329500 | 0.013 | -0.187 | 0.200 | ... | ... | -0.058081 |
| -0.00958 | ... | ... | 14.300 | 3.575 | 17.875 | 330000 | 0.013 | -0.187 | 0.200 | ... | ... | -0.057798 |
| -0.009312 | ... | ... | 13.800 | 3.575 | 17.375 | 330500 | 0.013 | -0.212 | 0.225 | ... | ... | -0.057507 |
| -0.009044 | ... | ... | 13.325 | 3.550 | 16.875 | 331000 | 0.013 | -0.212 | 0.225 | ... | ... | -0.05721 |
| -0.008776 | ... | ... | 12.850 | 3.525 | 16.375 | 331500 | 0.013 | -0.237 | 0.250 | ... | ... | -0.056932 |
| -0.008509 | ... | ... | 12.375 | 3.500 | 15.875 | 332000 | 0.013 | -0.262 | 0.275 | ... | ... | -0.056654 |
| -0.008241 | ... | ... | 11.875 | 3.500 | 15.375 | 332500 | 0.013 | -0.262 | 0.275 | ... | ... | -0.056342 |
| -0.007973 | ... | ... | 11.400 | 3.475 | 14.875 | 333000 | 0.013 | -0.287 | 0.300 | 0.025 | 0.025 | -0.056007 |
| -0.007705 | ... | ... | 10.925 | 3.450 | 14.375 | 333500 | 0.013 | -0.312 | 0.325 | ... | ... | -0.055662 |
| -0.007437 | ... | ... | 10.450 | 3.425 | 13.875 | 334000 | 0.013 | -0.337 | 0.350 | 0.100 | 0.100 | -0.05532 |
| -0.007169 | ... | ... | 9.975 | 3.400 | 13.375 | 334500 | 0.013 | -0.362 | 0.375 | ... | ... | -0.054996 |
| -0.006901 | ... | ... | 9.500 | 3.375 | 12.875 | 335000 | 0.013 | -0.387 | 0.400 | ... | ... | -0.054625 |
| -0.006633 | ... | ... | 9.025 | 3.350 | 12.375 | 335500 | 0.013 | -0.412 | 0.425 | ... | ... | -0.054229 |
| -0.006365 | ... | ... | 8.575 | 3.300 | 11.875 | 336000 | 0.013 | -0.462 | 0.475 | ... | ... | -0.05382 |
| -0.006097 | ... | ... | 8.125 | 3.250 | 11.375 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005829 | ... | ... | 7.700 | 3.175 | 10.875 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005561 | ... | ... | 7.275 | 3.100 | 10.375 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090378 | ... | ... | 6.850 | 3.050 | 9.900 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089333 | ... | ... | 6.450 | 2.950 | 9.400 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088229 | ... | ... | 6.050 | 2.850 | 8.900 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087099 | ... | ... | 5.650 | 2.750 | 8.400 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.146562 | 8.075 | 8.075 | 5.275 | 2.650 | 7.925 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.144316 | ... | ... | 4.900 | 2.525 | 7.425 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.192876 | ... | ... | 4.550 | 2.400 | 6.950 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.189271 | ... | ... | 4.200 | 2.250 | 6.450 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.185406 | ... | ... | 3.850 | 2.100 | 5.950 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.181254 | ... | ... | 3.550 | 1.900 | 5.450 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.176745 | 7 | 4.500 | 3.225 | 1.725 | 4.950 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.212121 | ... | ... | 2.950 | 1.525 | 4.475 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.240944 | ... | ... | 2.675 | 1.325 | 4 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.263558 | ... | ... | 2.400 | 1.125 | 3.525 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.307079 | 4.150 | 1.925 | 2.175 | 0.900 | 3.075 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.359975 | ... | ... | 1.950 | 0.700 | 2.650 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.393395 | 2.700 | 1.400 | 1.725 | 0.500 | 2.225 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.44021 | 1.600 | 1.600 | 1.550 | 0.300 | 1.850 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.457497 | 2.475 | 0.900 | 1.375 | 0.100 | 1.475 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.469417 | ... | ... | 1.225 | -0.075 | 1.150 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.467323 | 2.025 | 0.800 | 1.075 | -0.200 | 0.875 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.461488 | ... | ... | 0.950 | -0.275 | 0.675 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.445071 | 1.425 | 0.450 | 0.850 | -0.325 | 0.525 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.394065 | ... | ... | 0.750 | -0.375 | 0.375 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.325629 | 1.250 | 0.225 | 0.650 | -0.400 | 0.250 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.29856 | ... | ... | 0.575 | -0.375 | 0.200 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.286968 | 0.325 | 0.200 | 0.525 | -0.350 | 0.175 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.269015 | ... | ... | 0.475 | -0.325 | 0.150 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.279248 | 0.250 | 0.175 | 0.425 | -0.275 | 0.150 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.288499 | ... | ... | 0.375 | -0.225 | 0.150 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.260212 | ... | ... | 0.350 | -0.225 | 0.125 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.266866 | ... | ... | 0.325 | -0.200 | 0.125 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.231572 | ... | ... | 0.300 | -0.200 | 0.100 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.236277 | ... | ... | 0.250 | -0.150 | 0.100 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.193859 | ... | ... | 0.250 | -0.175 | 0.075 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.197062 | 0.100 | 0.100 | 0.225 | -0.150 | 0.075 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.14653 | ... | ... | 0.200 | -0.150 | 0.050 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.1485 | ... | ... | 0.175 | -0.125 | 0.050 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087043 | ... | ... | 0.175 | -0.150 | 0.025 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087964 | ... | ... | 0.150 | -0.125 | 0.025 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088854 | 0.050 | 0.050 | 0.150 | -0.125 | 0.025 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089719 | ... | ... | 0.125 | -0.100 | 0.025 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090534 | ... | ... | 0.125 | -0.100 | 0.025 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091289 | ... | ... | 0.125 | -0.100 | 0.025 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092051 | 0.125 | 0.075 | 0.125 | -0.100 | 0.025 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092787 | ... | ... | 0.125 | -0.100 | 0.025 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093479 | ... | ... | 0.125 | -0.100 | 0.025 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094121 | ... | ... | 0.125 | -0.100 | 0.025 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094777 | ... | ... | 0.125 | -0.100 | 0.025 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095417 | ... | ... | 0.125 | -0.100 | 0.025 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096037 | ... | ... | 0.125 | -0.100 | 0.025 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096608 | ... | ... | 0.125 | -0.100 | 0.025 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097155 | ... | ... | 0.125 | -0.100 | 0.025 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057068 | ... | ... | 0.125 | -0.112 | 0.013 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057359 | 0.025 | 0.025 | 0.100 | -0.087 | 0.013 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057653 | ... | ... | 0.100 | -0.087 | 0.013 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057941 | 0.100 | 0.100 | 0.100 | -0.087 | 0.013 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05822 | ... | ... | 0.100 | -0.087 | 0.013 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058463 | 0.025 | 0.025 | 0.075 | -0.062 | 0.013 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058696 | ... | ... | 0.075 | -0.062 | 0.013 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058928 | ... | ... | 0.075 | -0.062 | 0.013 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059181 | ... | ... | 0.050 | -0.037 | 0.013 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059429 | 0.050 | 0.050 | 0.050 | -0.037 | 0.013 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059673 | ... | ... | 0.050 | -0.037 | 0.013 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059912 | 0.050 | 0.050 | 0.050 | -0.037 | 0.013 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060119 | ... | ... | 0.025 | -0.012 | 0.013 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06032 | ... | ... | 0.025 | -0.012 | 0.013 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060518 | ... | ... | 0.025 | -0.012 | 0.013 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060713 | ... | ... | 0.025 | -0.012 | 0.013 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060925 | ... | ... | 0.025 | -0.012 | 0.013 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061137 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061345 | ... | ... | 0.025 | -0.012 | 0.013 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061549 | ... | ... | 0.025 | -0.012 | 0.013 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061736 | ... | ... | 0.025 | -0.012 | 0.013 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06191 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062081 | ... | ... | 0.025 | -0.012 | 0.013 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06225 | ... | ... | 0.025 | -0.012 | 0.013 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062417 | ... | ... | 0.025 | -0.012 | 0.013 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062582 | ... | ... | 0.013 | 0 | 0.013 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062761 | ... | ... | 0.013 | 0 | 0.013 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06294 | 0.050 | 0.050 | 0.013 | 0 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063116 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06329 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063448 | ... | ... | 0.013 | 0 | 0.013 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063598 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063745 | ... | ... | 0.013 | 0 | 0.013 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063891 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064035 | ... | ... | 0.013 | 0 | 0.013 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064177 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064318 | ... | ... | 0.013 | 0 | 0.013 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064458 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064604 | ... | ... | 0.013 | 0 | 0.013 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064755 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064904 | ... | ... | 0.013 | 0 | 0.013 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065052 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065184 | ... | ... | 0.013 | 0 | 0.013 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065312 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065439 | ... | ... | 0.013 | 0 | 0.013 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065565 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065689 | ... | ... | 0.013 | 0 | 0.013 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065811 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065933 | ... | ... | 0.013 | 0 | 0.013 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066054 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066174 | ... | ... | 0.013 | 0 | 0.013 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066292 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06641 | ... | ... | 0.013 | 0 | 0.013 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06653 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066657 | ... | ... | 0.013 | 0 | 0.013 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066782 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066896 | ... | ... | 0.013 | 0 | 0.013 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067006 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067116 | ... | ... | 0.013 | 0 | 0.013 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067224 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067331 | ... | ... | 0.013 | 0 | 0.013 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067438 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067543 | ... | ... | 0.013 | 0 | 0.013 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067648 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067752 | ... | ... | 0.013 | 0 | 0.013 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067855 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067957 | ... | ... | 0.013 | 0 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068059 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068159 | ... | ... | 0.013 | 0 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06826 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068458 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068651 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068839 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069024 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069206 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069386 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069565 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06974 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069914 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070085 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070254 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07041 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070557 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070711 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070867 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071023 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071176 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071329 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07148 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071629 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071777 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071923 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072067 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072198 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072325 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07245 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072574 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072697 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072823 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072954 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073084 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073213 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073341 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073468 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073594 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073719 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073843 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073956 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074066 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074174 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074281 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074387 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074493 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074597 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074702 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074805 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074908 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075011 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075119 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075228 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075335 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075443 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075549 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075652 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075747 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075841 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075934 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076027 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076119 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07621 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076301 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076391 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076481 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07657 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076658 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076747 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076834 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076922 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077009 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077095 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077181 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077267 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077351 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077433 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077514 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077595 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077675 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077833 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07799 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078146 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0783 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078453 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078605 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078755 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078904 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079051 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079193 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079323 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079452 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07958 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079706 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079832 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079965 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080096 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080227 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080357 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080487 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080615 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080742 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080868 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080985 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081098 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081209 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081319 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081429 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081538 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081646 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081753 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08186 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081966 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082072 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082177 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082281 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082385 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082491 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082598 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082699 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082796 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082892 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082988 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083082 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083177 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083271 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083364 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.