Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.048888 | ... | ... | 207.575 | -0.575 | 207 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001999 |
| -0.04847 | ... | ... | 205.575 | -0.575 | 205 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001997 |
| -0.048049 | ... | ... | 203.575 | -0.575 | 203 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001995 |
| -0.047626 | ... | ... | 201.575 | -0.575 | 201 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001993 |
| -0.0472 | ... | ... | 199.575 | -0.575 | 199 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001991 |
| -0.046772 | ... | ... | 197.575 | -0.575 | 197 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001989 |
| -0.046341 | ... | ... | 195.575 | -0.575 | 195 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001987 |
| -0.045908 | ... | ... | 193.575 | -0.575 | 193 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001985 |
| -0.045473 | ... | ... | 191.575 | -0.575 | 191 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001983 |
| -0.045036 | ... | ... | 189.575 | -0.575 | 189 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00198 |
| -0.044596 | ... | ... | 187.575 | -0.575 | 187 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001978 |
| -0.044155 | ... | ... | 185.575 | -0.575 | 185 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001976 |
| -0.043712 | ... | ... | 183.575 | -0.575 | 183 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001973 |
| -0.043267 | ... | ... | 181.575 | -0.575 | 181 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001971 |
| -0.04282 | ... | ... | 179.575 | -0.575 | 179 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001968 |
| -0.042372 | ... | ... | 177.575 | -0.575 | 177 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001966 |
| -0.041922 | ... | ... | 175.575 | -0.575 | 175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001963 |
| -0.041471 | ... | ... | 173.575 | -0.575 | 173 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001961 |
| -0.041018 | ... | ... | 171.575 | -0.575 | 171 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001958 |
| -0.040563 | ... | ... | 169.575 | -0.575 | 169 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001955 |
| -0.040107 | ... | ... | 167.575 | -0.575 | 167 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001952 |
| -0.03965 | ... | ... | 165.575 | -0.575 | 165 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00195 |
| -0.039192 | ... | ... | 163.575 | -0.575 | 163 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001947 |
| -0.038733 | ... | ... | 161.575 | -0.575 | 161 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001944 |
| -0.038272 | ... | ... | 159.575 | -0.575 | 159 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001941 |
| -0.03781 | ... | ... | 157.575 | -0.575 | 157 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001938 |
| -0.037348 | ... | ... | 155.575 | -0.575 | 155 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001935 |
| -0.036884 | ... | ... | 153.575 | -0.575 | 153 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001932 |
| -0.036419 | ... | ... | 151.575 | -0.575 | 151 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001929 |
| -0.035953 | ... | ... | 149.575 | -0.575 | 149 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001926 |
| -0.035487 | ... | ... | 147.575 | -0.575 | 147 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001922 |
| -0.035019 | ... | ... | 145.575 | -0.575 | 145 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001919 |
| -0.034551 | ... | ... | 143.575 | -0.575 | 143 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001916 |
| -0.034081 | ... | ... | 141.575 | -0.575 | 141 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001912 |
| -0.033611 | ... | ... | 139.575 | -0.575 | 139 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001909 |
| -0.03314 | ... | ... | 137.575 | -0.575 | 137 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001906 |
| -0.032669 | ... | ... | 135.575 | -0.575 | 135 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001902 |
| -0.032196 | ... | ... | 133.575 | -0.575 | 133 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001899 |
| -0.031723 | ... | ... | 131.575 | -0.575 | 131 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001895 |
| -0.031249 | ... | ... | 129.575 | -0.575 | 129 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001891 |
| -0.030775 | ... | ... | 127.575 | -0.575 | 127 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001887 |
| -0.0303 | ... | ... | 125.575 | -0.575 | 125 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001883 |
| -0.029824 | ... | ... | 123.575 | -0.575 | 123 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001879 |
| -0.029348 | ... | ... | 121.575 | -0.575 | 121 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001875 |
| -0.028872 | ... | ... | 119.575 | -0.575 | 119 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001871 |
| -0.028394 | ... | ... | 117.575 | -0.575 | 117 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001867 |
| -0.028155 | ... | ... | 116.575 | -0.575 | 116 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.001865 |
| -0.027917 | ... | ... | 115.575 | -0.575 | 115 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
| -0.027677 | ... | ... | 114.575 | -0.575 | 114 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.001861 |
| -0.027438 | ... | ... | 113.575 | -0.575 | 113 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001858 |
| -0.027199 | ... | ... | 112.575 | -0.575 | 112 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
| -0.02696 | ... | ... | 111.575 | -0.575 | 111 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001854 |
| -0.02672 | ... | ... | 110.575 | -0.575 | 110 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.001852 |
| -0.02648 | ... | ... | 109.575 | -0.575 | 109 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001849 |
| -0.026241 | ... | ... | 108.575 | -0.575 | 108 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.001847 |
| -0.026001 | ... | ... | 107.575 | -0.575 | 107 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001845 |
| -0.025761 | ... | ... | 106.575 | -0.575 | 106 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.001843 |
| -0.025521 | ... | ... | 105.575 | -0.575 | 105 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00184 |
| -0.025281 | ... | ... | 104.575 | -0.575 | 104 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.001838 |
| -0.02504 | ... | ... | 103.575 | -0.575 | 103 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001836 |
| -0.0248 | ... | ... | 102.575 | -0.575 | 102 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
| -0.02456 | ... | ... | 101.575 | -0.575 | 101 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001831 |
| -0.024319 | ... | ... | 100.575 | -0.575 | 100 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.001829 |
| -0.024078 | ... | ... | 99.575 | -0.575 | 99 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
| -0.023838 | ... | ... | 98.575 | -0.575 | 98 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.001824 |
| -0.023597 | ... | ... | 97.575 | -0.575 | 97 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001821 |
| -0.023356 | ... | ... | 96.575 | -0.575 | 96 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.003181 |
| -0.023115 | ... | ... | 95.575 | -0.575 | 95 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.003177 |
| -0.022874 | ... | ... | 94.575 | -0.575 | 94 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.003172 |
| -0.022632 | ... | ... | 93.575 | -0.575 | 93 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.003167 |
| -0.022391 | ... | ... | 92.575 | -0.575 | 92 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.003162 |
| -0.02215 | ... | ... | 91.575 | -0.575 | 91 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.003157 |
| -0.021908 | ... | ... | 90.575 | -0.575 | 90 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.003152 |
| -0.021667 | ... | ... | 89.575 | -0.575 | 89 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.003147 |
| -0.021425 | ... | ... | 88.575 | -0.575 | 88 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.003141 |
| -0.021183 | ... | ... | 87.575 | -0.575 | 87 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.003136 |
| -0.020942 | ... | ... | 86.575 | -0.575 | 86 | 239000 | 0.025 | 0 | 0.025 | ... | ... | -0.00313 |
| -0.0207 | ... | ... | 85.575 | -0.575 | 85 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.003125 |
| -0.020458 | ... | ... | 84.575 | -0.575 | 84 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.003119 |
| -0.020216 | ... | ... | 83.575 | -0.575 | 83 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.003114 |
| -0.019974 | ... | ... | 82.575 | -0.575 | 82 | 243000 | 0.025 | 0 | 0.025 | ... | ... | -0.003108 |
| -0.019732 | ... | ... | 81.575 | -0.575 | 81 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.003102 |
| -0.01949 | ... | ... | 80.575 | -0.575 | 80 | 245000 | 0.025 | 0 | 0.025 | ... | ... | -0.003097 |
| -0.019248 | ... | ... | 79.575 | -0.575 | 79 | 246000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.003091 |
| -0.019005 | ... | ... | 78.575 | -0.575 | 78 | 247000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003085 |
| -0.018763 | ... | ... | 77.575 | -0.575 | 77 | 248000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003079 |
| -0.01852 | ... | ... | 76.575 | -0.575 | 76 | 249000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003073 |
| -0.018278 | ... | ... | 75.575 | -0.575 | 75 | 250000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.003066 |
| -0.018036 | ... | ... | 74.575 | -0.575 | 74 | 251000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00306 |
| -0.017793 | ... | ... | 73.575 | -0.575 | 73 | 252000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003054 |
| -0.01755 | ... | ... | 72.575 | -0.575 | 72 | 253000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003047 |
| -0.017308 | ... | ... | 71.575 | -0.575 | 71 | 254000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003041 |
| -0.017065 | ... | ... | 70.575 | -0.575 | 70 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.005424 |
| -0.016822 | ... | ... | 69.575 | -0.575 | 69 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.005411 |
| -0.016579 | ... | ... | 68.575 | -0.575 | 68 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.005398 |
| -0.016336 | ... | ... | 67.575 | -0.575 | 67 | 258000 | 0.050 | 0 | 0.050 | 0.075 | 0.050 | -0.005384 |
| -0.016094 | ... | ... | 66.575 | -0.575 | 66 | 259000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005371 |
| -0.015851 | ... | ... | 65.575 | -0.575 | 65 | 260000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | -0.005357 |
| -0.015608 | ... | ... | 64.575 | -0.575 | 64 | 261000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005343 |
| -0.015365 | ... | ... | 63.575 | -0.575 | 63 | 262000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.007443 |
| -0.015122 | ... | ... | 62.575 | -0.575 | 62 | 263000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.007422 |
| -0.014878 | ... | ... | 61.575 | -0.575 | 61 | 264000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.0074 |
| -0.014635 | ... | ... | 60.575 | -0.575 | 60 | 265000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007378 |
| -0.014392 | ... | ... | 59.575 | -0.575 | 59 | 266000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | -0.007356 |
| -0.014149 | ... | ... | 58.575 | -0.575 | 58 | 267000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007333 |
| -0.013906 | ... | ... | 57.575 | -0.575 | 57 | 268000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.00731 |
| -0.013662 | ... | ... | 56.575 | -0.575 | 56 | 269000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007286 |
| -0.013419 | 55.300 | 55.300 | 55.575 | -0.575 | 55 | 270000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.009176 |
| -0.013176 | ... | ... | 54.575 | -0.575 | 54 | 271000 | 0.100 | 0 | 0.100 | ... | ... | -0.009144 |
| -0.012932 | 52.400 | 52.400 | 53.575 | -0.575 | 53 | 272000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | -0.009111 |
| -0.014143 | ... | ... | 52.600 | -0.575 | 52.025 | 273000 | 0.100 | 0 | 0.100 | ... | ... | -0.009078 |
| -0.013899 | ... | ... | 51.600 | -0.575 | 51.025 | 274000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.009044 |
| -0.013655 | ... | ... | 50.600 | -0.575 | 50.025 | 275000 | 0.125 | 0 | 0.125 | ... | ... | -0.010781 |
| -0.013411 | ... | ... | 49.600 | -0.575 | 49.025 | 276000 | 0.125 | 0 | 0.125 | 0.125 | 0.100 | -0.010738 |
| -0.013167 | ... | ... | 48.600 | -0.575 | 48.025 | 277000 | 0.125 | 0 | 0.125 | ... | ... | -0.010693 |
| -0.012923 | ... | ... | 47.625 | -0.600 | 47.025 | 278000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.010648 |
| -0.012679 | ... | ... | 46.625 | -0.600 | 46.025 | 279000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.010602 |
| -0.012435 | ... | ... | 45.625 | -0.600 | 45.025 | 280000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.010556 |
| -0.012191 | ... | ... | 44.650 | -0.625 | 44.025 | 281000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.010508 |
| -0.01348 | ... | ... | 44.150 | -0.600 | 43.550 | 281500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.010484 |
| -0.013357 | ... | ... | 43.650 | -0.600 | 43.050 | 282000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.01046 |
| -0.013235 | ... | ... | 43.150 | -0.600 | 42.550 | 282500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.010435 |
| -0.013112 | ... | ... | 42.650 | -0.600 | 42.050 | 283000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.01041 |
| -0.012989 | ... | ... | 42.150 | -0.600 | 41.550 | 283500 | 0.125 | -0.075 | 0.200 | ... | ... | -0.010385 |
| -0.012866 | ... | ... | 41.675 | -0.625 | 41.050 | 284000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.01197 |
| -0.012743 | ... | ... | 41.175 | -0.625 | 40.550 | 284500 | 0.150 | -0.050 | 0.200 | ... | ... | -0.011939 |
| -0.01262 | ... | ... | 40.675 | -0.625 | 40.050 | 285000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.011908 |
| -0.012497 | ... | ... | 40.175 | -0.625 | 39.550 | 285500 | 0.150 | -0.050 | 0.200 | ... | ... | -0.011876 |
| -0.01374 | 39.675 | 39 | 39.675 | -0.600 | 39.075 | 286000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.011845 |
| -0.013616 | ... | ... | 39.175 | -0.600 | 38.575 | 286500 | 0.175 | -0.025 | 0.200 | ... | ... | -0.013334 |
| -0.013492 | ... | ... | 38.675 | -0.600 | 38.075 | 287000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.013297 |
| -0.013368 | ... | ... | 38.175 | -0.600 | 37.575 | 287500 | 0.175 | -0.025 | 0.200 | ... | ... | -0.013259 |
| -0.014568 | ... | ... | 37.675 | -0.575 | 37.100 | 288000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.01322 |
| -0.014442 | ... | ... | 37.200 | -0.600 | 36.600 | 288500 | 0.200 | -0.025 | 0.225 | ... | ... | -0.014628 |
| -0.014316 | ... | ... | 36.700 | -0.600 | 36.100 | 289000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.014584 |
| -0.015476 | ... | ... | 36.200 | -0.575 | 35.625 | 289500 | 0.200 | -0.025 | 0.225 | ... | ... | -0.014538 |
| -0.015348 | 34.750 | 33.750 | 35.725 | -0.600 | 35.125 | 290000 | 0.200 | -0.050 | 0.250 | 0.250 | 0.225 | -0.014492 |
| -0.015219 | ... | ... | 35.225 | -0.600 | 34.625 | 290500 | 0.225 | -0.025 | 0.250 | ... | ... | -0.015825 |
| -0.015091 | ... | ... | 34.725 | -0.600 | 34.125 | 291000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.015773 |
| -0.014962 | ... | ... | 34.225 | -0.600 | 33.625 | 291500 | 0.225 | -0.025 | 0.250 | ... | ... | -0.01572 |
| -0.014833 | ... | ... | 33.750 | -0.625 | 33.125 | 292000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.015666 |
| -0.015946 | ... | ... | 33.250 | -0.600 | 32.650 | 292500 | 0.225 | -0.050 | 0.275 | ... | ... | -0.015611 |
| -0.015814 | ... | ... | 32.750 | -0.600 | 32.150 | 293000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.015556 |
| -0.015682 | ... | ... | 32.275 | -0.625 | 31.650 | 293500 | 0.250 | -0.025 | 0.275 | ... | ... | -0.016806 |
| -0.016754 | ... | ... | 31.775 | -0.600 | 31.175 | 294000 | 0.250 | -0.050 | 0.300 | 0.275 | 0.275 | -0.016743 |
| -0.016619 | ... | ... | 31.275 | -0.600 | 30.675 | 294500 | 0.250 | -0.050 | 0.300 | ... | ... | -0.016679 |
| -0.016483 | ... | ... | 30.800 | -0.625 | 30.175 | 295000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.017867 |
| -0.017515 | ... | ... | 30.300 | -0.600 | 29.700 | 295500 | 0.275 | -0.050 | 0.325 | ... | ... | -0.017796 |
| -0.017375 | ... | ... | 29.825 | -0.625 | 29.200 | 296000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.018933 |
| -0.018372 | ... | ... | 29.325 | -0.600 | 28.725 | 296500 | 0.300 | -0.050 | 0.350 | ... | ... | -0.018853 |
| -0.018227 | ... | ... | 28.850 | -0.625 | 28.225 | 297000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.01994 |
| -0.019188 | ... | ... | 28.350 | -0.600 | 27.750 | 297500 | 0.325 | -0.050 | 0.375 | ... | ... | -0.019852 |
| -0.02012 | 27.500 | 27 | 27.875 | -0.600 | 27.275 | 298000 | 0.350 | -0.050 | 0.400 | 0.350 | 0.350 | -0.020892 |
| -0.019965 | ... | ... | 27.400 | -0.625 | 26.775 | 298500 | 0.375 | -0.025 | 0.400 | ... | ... | -0.021895 |
| -0.020862 | ... | ... | 26.900 | -0.600 | 26.300 | 299000 | 0.375 | -0.050 | 0.425 | 0.450 | 0.450 | -0.021789 |
| -0.020701 | ... | ... | 26.425 | -0.625 | 25.800 | 299500 | 0.400 | -0.025 | 0.425 | ... | ... | -0.022748 |
| -0.021563 | 25.475 | 25.475 | 25.950 | -0.625 | 25.325 | 300000 | 0.400 | -0.050 | 0.450 | 0.500 | 0.400 | -0.022632 |
| -0.022398 | ... | ... | 25.450 | -0.600 | 24.850 | 300500 | 0.425 | -0.050 | 0.475 | ... | ... | -0.023547 |
| -0.022224 | 24.975 | 24.975 | 24.975 | -0.625 | 24.350 | 301000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.023421 |
| -0.023025 | ... | ... | 24.500 | -0.625 | 23.875 | 301500 | 0.450 | -0.050 | 0.500 | ... | ... | -0.024293 |
| -0.023798 | ... | ... | 24.025 | -0.625 | 23.400 | 302000 | 0.475 | -0.050 | 0.525 | 0.600 | 0.475 | -0.025133 |
| -0.024544 | ... | ... | 23.550 | -0.625 | 22.925 | 302500 | 0.500 | -0.050 | 0.550 | ... | ... | -0.02594 |
| -0.025264 | ... | ... | 23.075 | -0.625 | 22.450 | 303000 | 0.525 | -0.050 | 0.575 | 0.625 | 0.550 | -0.026715 |
| -0.025957 | ... | ... | 22.600 | -0.625 | 21.975 | 303500 | 0.550 | -0.050 | 0.600 | ... | ... | -0.02746 |
| -0.026625 | ... | ... | 22.150 | -0.650 | 21.500 | 304000 | 0.575 | -0.075 | 0.650 | 0.725 | 0.575 | -0.028174 |
| -0.028115 | ... | ... | 21.675 | -0.625 | 21.050 | 304500 | 0.625 | -0.050 | 0.675 | 0.650 | 0.650 | -0.029718 |
| -0.028714 | ... | ... | 21.200 | -0.625 | 20.575 | 305000 | 0.650 | -0.050 | 0.700 | 0.725 | 0.650 | -0.030354 |
| -0.030094 | 20.325 | 20.325 | 20.750 | -0.625 | 20.125 | 305500 | 0.700 | -0.050 | 0.750 | ... | ... | -0.031774 |
| -0.031408 | 20.350 | 19.800 | 20.300 | -0.625 | 19.675 | 306000 | 0.725 | -0.075 | 0.800 | 0.775 | 0.750 | -0.032335 |
| -0.031899 | ... | ... | 19.825 | -0.625 | 19.200 | 306500 | 0.775 | -0.050 | 0.825 | ... | ... | -0.033639 |
| -0.033111 | ... | ... | 19.375 | -0.625 | 18.750 | 307000 | 0.825 | -0.050 | 0.875 | 0.850 | 0.850 | -0.034876 |
| -0.034261 | ... | ... | 18.925 | -0.625 | 18.300 | 307500 | 0.875 | -0.050 | 0.925 | ... | ... | -0.036046 |
| -0.035352 | 17.600 | 17.400 | 18.475 | -0.625 | 17.850 | 308000 | 0.925 | -0.050 | 0.975 | 1.050 | 0.925 | -0.037153 |
| -0.036384 | 17.600 | 17.600 | 18.025 | -0.625 | 17.400 | 308500 | 0.975 | -0.050 | 1.025 | ... | ... | -0.038198 |
| -0.038019 | ... | ... | 17.575 | -0.600 | 16.975 | 309000 | 1.025 | -0.050 | 1.075 | ... | ... | -0.039181 |
| -0.03892 | ... | ... | 17.125 | -0.600 | 16.525 | 309500 | 1.075 | -0.050 | 1.125 | ... | ... | -0.040103 |
| -0.040387 | 17 | 16.175 | 16.700 | -0.600 | 16.100 | 310000 | 1.150 | -0.025 | 1.175 | 1.300 | 1.150 | -0.041592 |
| -0.04116 | ... | ... | 16.250 | -0.600 | 15.650 | 310500 | 1.200 | -0.025 | 1.225 | 1.125 | 1.125 | -0.042379 |
| -0.042465 | ... | ... | 15.825 | -0.600 | 15.225 | 311000 | 1.275 | -0.025 | 1.300 | 1.425 | 1.200 | -0.043697 |
| -0.043682 | ... | ... | 15.400 | -0.600 | 14.800 | 311500 | 1.350 | -0.025 | 1.375 | ... | ... | -0.044923 |
| -0.044813 | 14.575 | 14.575 | 14.975 | -0.600 | 14.375 | 312000 | 1.425 | -0.025 | 1.450 | ... | ... | -0.046058 |
| -0.045859 | ... | ... | 14.550 | -0.600 | 13.950 | 312500 | 1.500 | -0.025 | 1.525 | ... | ... | -0.047105 |
| -0.046821 | ... | ... | 14.125 | -0.600 | 13.525 | 313000 | 1.575 | -0.025 | 1.600 | ... | ... | -0.048064 |
| -0.048201 | ... | ... | 13.725 | -0.600 | 13.125 | 313500 | 1.675 | -0.025 | 1.700 | ... | ... | -0.049439 |
| -0.049467 | ... | ... | 13.325 | -0.600 | 12.725 | 314000 | 1.750 | -0.050 | 1.800 | ... | ... | -0.050211 |
| -0.050622 | ... | ... | 12.925 | -0.600 | 12.325 | 314500 | 1.850 | -0.025 | 1.875 | ... | ... | -0.05137 |
| -0.051668 | 11.775 | 11.775 | 12.525 | -0.600 | 11.925 | 315000 | 1.950 | -0.025 | 1.975 | 2.100 | 1.950 | -0.052415 |
| -0.052604 | ... | ... | 12.125 | -0.600 | 11.525 | 315500 | 2.075 | -0.025 | 2.100 | ... | ... | -0.053791 |
| -0.053861 | 10.925 | 10.925 | 11.725 | -0.575 | 11.150 | 316000 | 2.175 | -0.025 | 2.200 | 2.600 | 2.250 | -0.0546 |
| -0.05457 | ... | ... | 11.350 | -0.600 | 10.750 | 316500 | 2.300 | -0.025 | 2.325 | ... | ... | -0.055715 |
| -0.055575 | ... | ... | 10.975 | -0.600 | 10.375 | 317000 | 2.425 | -0.025 | 2.450 | ... | ... | -0.056696 |
| -0.056842 | ... | ... | 10.600 | -0.575 | 10.025 | 317500 | 2.550 | -0.025 | 2.575 | ... | ... | -0.057545 |
| -0.057576 | ... | ... | 10.250 | -0.600 | 9.650 | 318000 | 2.675 | -0.025 | 2.700 | 3.100 | 2.800 | -0.058262 |
| -0.058552 | ... | ... | 9.875 | -0.575 | 9.300 | 318500 | 2.825 | 0 | 2.825 | ... | ... | -0.059218 |
| -0.059379 | 9.100 | 9.100 | 9.525 | -0.575 | 8.950 | 319000 | 2.975 | 0 | 2.975 | 3.525 | 3.300 | -0.060024 |
| -0.060059 | ... | ... | 9.175 | -0.575 | 8.600 | 319500 | 3.125 | 0 | 3.125 | ... | ... | -0.060681 |
| -0.060592 | 8.900 | 8.350 | 8.825 | -0.575 | 8.250 | 320000 | 3.275 | 0 | 3.275 | 3.700 | 3 | -0.061189 |
| -0.061313 | 8 | 8 | 8.475 | -0.550 | 7.925 | 320500 | 3.425 | 0 | 3.425 | ... | ... | -0.061548 |
| -0.061873 | 7.275 | 7.275 | 8.150 | -0.550 | 7.600 | 321000 | 3.600 | 0 | 3.600 | ... | ... | -0.062087 |
| -0.062271 | ... | ... | 7.825 | -0.550 | 7.275 | 321500 | 3.775 | 0 | 3.775 | ... | ... | -0.062462 |
| -0.062506 | 7.450 | 7 | 7.500 | -0.550 | 6.950 | 322000 | 3.950 | 0 | 3.950 | 4.125 | 4.125 | -0.062674 |
| -0.062891 | ... | ... | 7.200 | -0.550 | 6.650 | 322500 | 4.150 | 0.025 | 4.125 | ... | ... | -0.063033 |
| -0.063104 | ... | ... | 6.900 | -0.550 | 6.350 | 323000 | 4.350 | 0.025 | 4.325 | 4.350 | 4.350 | -0.063218 |
| -0.063142 | ... | ... | 6.600 | -0.550 | 6.050 | 323500 | 4.550 | 0.025 | 4.525 | 4.950 | 4.950 | -0.063229 |
| -0.063309 | 5.475 | 5.475 | 6.300 | -0.525 | 5.775 | 324000 | 4.775 | 0.050 | 4.725 | 4.825 | 4.825 | -0.063367 |
| -0.063295 | 5.600 | 5.350 | 6.025 | -0.525 | 5.500 | 324500 | 5 | 0.050 | 4.950 | ... | ... | -0.063324 |
| -0.0631 | 5.275 | 5.050 | 5.750 | -0.525 | 5.225 | 325000 | 5.225 | 0.050 | 5.175 | 5.600 | 5.600 | -0.0631 |
| -0.063022 | ... | ... | 5.475 | -0.500 | 4.975 | 325500 | 5.475 | 0.075 | 5.400 | 6.050 | 5.350 | -0.062993 |
| -0.06276 | 4.925 | 4.500 | 5.225 | -0.500 | 4.725 | 326000 | 5.725 | 0.075 | 5.650 | ... | ... | -0.062702 |
| -0.062312 | ... | ... | 4.975 | -0.500 | 4.475 | 326500 | 5.975 | 0.075 | 5.900 | ... | ... | -0.062225 |
| -0.061983 | 4.600 | 4.300 | 4.725 | -0.475 | 4.250 | 327000 | 6.250 | 0.100 | 6.150 | ... | ... | -0.061869 |
| -0.061469 | ... | ... | 4.500 | -0.475 | 4.025 | 327500 | 6.525 | 0.100 | 6.425 | ... | ... | -0.061328 |
| -0.060768 | 3.850 | 3.700 | 4.275 | -0.475 | 3.800 | 328000 | 6.800 | 0.100 | 6.700 | ... | ... | -0.060601 |
| -0.0602 | ... | ... | 4.050 | -0.450 | 3.600 | 328500 | 7.075 | 0.100 | 6.975 | ... | ... | -0.059685 |
| -0.059449 | 3.550 | 3.550 | 3.850 | -0.450 | 3.400 | 329000 | 7.375 | 0.125 | 7.250 | ... | ... | -0.058906 |
| -0.058514 | ... | ... | 3.625 | -0.425 | 3.200 | 329500 | 7.700 | 0.150 | 7.550 | ... | ... | -0.058282 |
| -0.057738 | 3.200 | 2.900 | 3.425 | -0.400 | 3.025 | 330000 | 8 | 0.150 | 7.850 | ... | ... | -0.057141 |
| -0.056787 | ... | ... | 3.250 | -0.400 | 2.850 | 330500 | 8.325 | 0.175 | 8.150 | ... | ... | -0.056165 |
| -0.055658 | 2.725 | 2.725 | 3.050 | -0.375 | 2.675 | 331000 | 8.650 | 0.200 | 8.450 | 8.625 | 8.625 | -0.055014 |
| -0.054726 | ... | ... | 2.875 | -0.350 | 2.525 | 331500 | 9 | 0.225 | 8.775 | ... | ... | -0.054062 |
| -0.053631 | 2.475 | 2.250 | 2.700 | -0.325 | 2.375 | 332000 | 9.350 | 0.250 | 9.100 | ... | ... | -0.052949 |
| -0.052371 | ... | ... | 2.550 | -0.325 | 2.225 | 332500 | 9.700 | 0.250 | 9.450 | ... | ... | -0.051674 |
| -0.05136 | ... | ... | 2.400 | -0.300 | 2.100 | 333000 | 10.075 | 0.275 | 9.800 | ... | ... | -0.050651 |
| -0.050203 | ... | ... | 2.250 | -0.275 | 1.975 | 333500 | 10.450 | 0.300 | 10.150 | ... | ... | -0.049485 |
| -0.048898 | 2 | 1.925 | 2.125 | -0.275 | 1.850 | 334000 | 10.825 | 0.300 | 10.525 | ... | ... | -0.048174 |
| -0.047906 | ... | ... | 2 | -0.250 | 1.750 | 334500 | 11.200 | 0.300 | 10.900 | ... | ... | -0.046715 |
| -0.046793 | 1.675 | 1.675 | 1.900 | -0.250 | 1.650 | 335000 | 11.600 | 0.325 | 11.275 | ... | ... | -0.045587 |
| -0.045555 | ... | ... | 1.775 | -0.225 | 1.550 | 335500 | 12 | 0.325 | 11.675 | ... | ... | -0.044337 |
| -0.04419 | ... | ... | 1.675 | -0.225 | 1.450 | 336000 | 12.400 | 0.350 | 12.050 | ... | ... | -0.042964 |
| -0.042694 | ... | ... | 1.575 | -0.225 | 1.350 | 336500 | 12.825 | 0.375 | 12.450 | ... | ... | -0.042 |
| -0.041622 | ... | ... | 1.500 | -0.225 | 1.275 | 337000 | 13.225 | 0.350 | 12.875 | ... | ... | -0.04039 |
| -0.040451 | ... | ... | 1.400 | -0.200 | 1.200 | 337500 | 13.650 | 0.375 | 13.275 | ... | ... | -0.039222 |
| -0.03918 | ... | ... | 1.325 | -0.200 | 1.125 | 338000 | 14.075 | 0.375 | 13.700 | ... | ... | -0.037958 |
| -0.037808 | ... | ... | 1.225 | -0.175 | 1.050 | 338500 | 14.500 | 0.400 | 14.100 | ... | ... | -0.036597 |
| -0.036328 | ... | ... | 1.150 | -0.175 | 0.975 | 339000 | 14.925 | 0.400 | 14.525 | ... | ... | -0.035135 |
| -0.035405 | ... | ... | 1.100 | -0.175 | 0.925 | 339500 | 15.350 | 0.375 | 14.975 | ... | ... | -0.033567 |
| -0.033727 | 0.825 | 0.825 | 1.025 | -0.175 | 0.850 | 340000 | 15.800 | 0.400 | 15.400 | ... | ... | -0.032581 |
| -0.032648 | ... | ... | 0.975 | -0.175 | 0.800 | 340500 | 16.250 | 0.425 | 15.825 | ... | ... | -0.03153 |
| -0.031497 | ... | ... | 0.900 | -0.150 | 0.750 | 341000 | 16.700 | 0.425 | 16.275 | ... | ... | -0.030414 |
| -0.030273 | ... | ... | 0.850 | -0.150 | 0.700 | 341500 | 17.150 | 0.425 | 16.725 | ... | ... | -0.029232 |
| -0.029762 | ... | ... | 0.800 | -0.125 | 0.675 | 342000 | 17.600 | 0.425 | 17.175 | ... | ... | -0.02798 |
| -0.02782 | 0.625 | 0.575 | 0.700 | -0.100 | 0.600 | 343000 | 18.525 | 0.450 | 18.075 | ... | ... | -0.026092 |
| -0.02566 | ... | ... | 0.625 | -0.100 | 0.525 | 344000 | 19.450 | 0.450 | 19 | ... | ... | -0.024008 |
| -0.024204 | 0.475 | 0.475 | 0.550 | -0.075 | 0.475 | 345000 | 20.400 | 0.475 | 19.925 | ... | ... | -0.022638 |
| -0.02261 | 0.450 | 0.450 | 0.500 | -0.075 | 0.425 | 346000 | 21.350 | 0.500 | 20.850 | ... | ... | -0.021151 |
| -0.020874 | 0.400 | 0.400 | 0.450 | -0.075 | 0.375 | 347000 | 22.300 | 0.500 | 21.800 | ... | ... | -0.019543 |
| -0.018984 | ... | ... | 0.400 | -0.075 | 0.325 | 348000 | 23.250 | 0.500 | 22.750 | ... | ... | -0.01781 |
| -0.018073 | ... | ... | 0.350 | -0.050 | 0.300 | 349000 | 24.225 | 0.525 | 23.700 | 24.675 | 24.675 | -0.017046 |
| -0.015909 | ... | ... | 0.325 | -0.075 | 0.250 | 350000 | 25.200 | 0.525 | 24.675 | ... | ... | -0.016236 |
| -0.014822 | ... | ... | 0.275 | -0.050 | 0.225 | 351000 | 26.150 | 0.525 | 25.625 | ... | ... | -0.014208 |
| -0.013664 | ... | ... | 0.250 | -0.050 | 0.200 | 352000 | 27.125 | 0.525 | 26.600 | ... | ... | -0.013268 |
| -0.01243 | ... | ... | 0.225 | -0.050 | 0.175 | 353000 | 28.100 | 0.525 | 27.575 | ... | ... | -0.012281 |
| -0.011114 | ... | ... | 0.200 | -0.050 | 0.150 | 354000 | 29.075 | 0.525 | 28.550 | ... | ... | -0.011244 |
| -0.009706 | ... | ... | 0.175 | -0.050 | 0.125 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009774 | ... | ... | 0.150 | -0.025 | 0.125 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008247 | ... | ... | 0.125 | -0.025 | 0.100 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008299 | ... | ... | 0.125 | -0.025 | 0.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008349 | ... | ... | 0.100 | 0 | 0.100 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00667 | ... | ... | 0.075 | 0 | 0.075 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006706 | ... | ... | 0.075 | 0 | 0.075 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006742 | ... | ... | 0.075 | 0 | 0.075 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006777 | ... | ... | 0.050 | 0.025 | 0.075 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004898 | ... | ... | 0.050 | 0 | 0.050 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004921 | ... | ... | 0.050 | 0 | 0.050 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004943 | ... | ... | 0.050 | 0 | 0.050 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004964 | ... | ... | 0.025 | 0.025 | 0.050 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004985 | ... | ... | 0.025 | 0.025 | 0.050 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002819 | ... | ... | 0.025 | 0 | 0.025 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002829 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002839 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002849 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002859 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002869 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002878 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002887 | ... | ... | 0.013 | 0.012 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002896 | ... | ... | 0.013 | 0.012 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001671 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001676 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00168 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001685 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001689 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001693 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001698 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001702 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001706 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00171 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001714 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001718 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001721 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001725 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001729 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001733 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001736 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00174 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001744 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001747 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001751 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001755 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001758 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001761 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001764 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001767 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00177 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001773 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001776 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001779 | ... | ... | ... | ... | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001782 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001789 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001795 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001801 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001806 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001811 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001816 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001822 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001827 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001832 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001837 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001842 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001847 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001851 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001856 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00186 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001864 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001869 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001873 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001877 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001882 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001886 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001889 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001893 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001897 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001901 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001905 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001908 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001912 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001916 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00192 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001923 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001927 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00193 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001933 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001936 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001939 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001943 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001946 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001949 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001952 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.