DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 272.350
Expiration Date: 01/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 157.225 3.125 160.350 112000 0.013 0 0.013 ... ... 0
0 ... ... 155.225 3.125 158.350 114000 0.013 0 0.013 ... ... 0
0 ... ... 153.225 3.125 156.350 116000 0.013 0 0.013 ... ... 0
0 ... ... 151.225 3.125 154.350 118000 0.013 0 0.013 ... ... 0
0 ... ... 149.225 3.125 152.350 120000 0.013 0 0.013 ... ... 0
0 ... ... 147.225 3.125 150.350 122000 0.013 0 0.013 ... ... 0
0 ... ... 145.225 3.125 148.350 124000 0.013 0 0.013 ... ... 0
0 ... ... 143.225 3.125 146.350 126000 0.013 0 0.013 ... ... 0
0 ... ... 141.225 3.125 144.350 128000 0.013 0 0.013 ... ... 0
0 ... ... 139.225 3.125 142.350 130000 0.013 0 0.013 ... ... 0
0 ... ... 137.225 3.125 140.350 132000 0.013 0 0.013 ... ... 0
0 ... ... 135.225 3.125 138.350 134000 0.013 0 0.013 ... ... 0
0 ... ... 133.225 3.125 136.350 136000 0.013 0 0.013 ... ... 0
0 ... ... 131.225 3.125 134.350 138000 0.013 0 0.013 ... ... 0
0 ... ... 129.225 3.125 132.350 140000 0.013 0 0.013 ... ... 0
0 ... ... 127.225 3.125 130.350 142000 0.013 0 0.013 ... ... 0
0 ... ... 125.225 3.125 128.350 144000 0.013 0 0.013 ... ... 0
0 ... ... 123.225 3.125 126.350 146000 0.013 0 0.013 ... ... 0
0 ... ... 121.225 3.125 124.350 148000 0.013 0 0.013 ... ... 0
0 ... ... 119.225 3.125 122.350 150000 0.013 0 0.013 ... ... 0
0 ... ... 117.225 3.125 120.350 152000 0.013 0 0.013 ... ... 0
0 ... ... 115.225 3.125 118.350 154000 0.013 0 0.013 ... ... 0
0 ... ... 113.225 3.125 116.350 156000 0.013 0 0.013 ... ... 0
0 ... ... 111.225 3.125 114.350 158000 0.013 0 0.013 ... ... 0
0 ... ... 109.225 3.125 112.350 160000 0.013 0 0.013 ... ... 0
0 ... ... 107.225 3.125 110.350 162000 0.013 0 0.013 ... ... 0
0 ... ... 105.225 3.125 108.350 164000 0.013 0 0.013 ... ... 0
0 ... ... 103.225 3.125 106.350 166000 0.013 0 0.013 ... ... 0
0 ... ... 101.225 3.125 104.350 168000 0.013 0 0.013 ... ... 25
0 ... ... 99.225 3.125 102.350 170000 0.013 0 0.013 ... ... 0
0 ... ... 97.225 3.125 100.350 172000 0.013 0 0.013 ... ... 100
0 ... ... 95.225 3.125 98.350 174000 0.013 0 0.013 ... ... 2
0 ... ... 93.225 3.125 96.350 176000 0.013 0 0.013 ... ... 300
0 ... ... 91.225 3.125 94.350 178000 0.013 0 0.013 ... ... 0
0 ... ... 90.225 3.125 93.350 179000 0.013 0 0.013 ... ... 0
0 ... ... 89.225 3.125 92.350 180000 0.013 0 0.013 ... ... 60
0 ... ... 88.225 3.125 91.350 181000 0.013 0 0.013 ... ... 400
0 ... ... 87.225 3.125 90.350 182000 0.013 0 0.013 ... ... 1
0 ... ... 86.225 3.125 89.350 183000 0.013 0 0.013 ... ... 0
0 ... ... 85.225 3.125 88.350 184000 0.013 0 0.013 ... ... 5
0 ... ... 84.225 3.125 87.350 185000 0.013 0 0.013 ... ... 4
0 ... ... 83.225 3.125 86.350 186000 0.013 0 0.013 ... ... 19
0 ... ... 82.225 3.125 85.350 187000 0.013 0 0.013 ... ... 0
0 ... ... 81.225 3.125 84.350 188000 0.013 0 0.013 ... ... 100
0 ... ... 80.225 3.125 83.350 189000 0.013 0 0.013 ... ... 8
0 ... ... 79.225 3.125 82.350 190000 0.013 0 0.013 ... ... 15
0 ... ... 78.225 3.125 81.350 191000 0.013 0 0.013 ... ... 12
0 ... ... 77.225 3.125 80.350 192000 0.013 0 0.013 ... ... 65
0 ... ... 76.225 3.125 79.350 193000 0.013 0 0.013 ... ... 37
0 ... ... 75.225 3.125 78.350 194000 0.013 0 0.013 ... ... 25
0 ... ... 74.225 3.125 77.350 195000 0.013 0 0.013 ... ... 0
0 ... ... 73.225 3.125 76.350 196000 0.013 0 0.013 ... ... 4
0 ... ... 72.225 3.125 75.350 197000 0.013 0 0.013 ... ... 43
0 ... ... 71.225 3.125 74.350 198000 0.013 0 0.013 ... ... 1
0 ... ... 70.225 3.125 73.350 199000 0.013 0 0.013 ... ... 10
2 ... ... 69.225 3.125 72.350 200000 0.013 0 0.013 ... ... 242
0 ... ... 68.225 3.125 71.350 201000 0.013 0 0.013 ... ... 0
0 ... ... 67.225 3.125 70.350 202000 0.013 0 0.013 ... ... 63
0 ... ... 66.225 3.125 69.350 203000 0.013 0 0.013 ... ... 0
0 ... ... 65.225 3.125 68.350 204000 0.013 0 0.013 ... ... 18
0 ... ... 64.225 3.125 67.350 205000 0.013 0 0.013 ... ... 126
0 ... ... 63.225 3.125 66.350 206000 0.013 0 0.013 ... ... 24
0 ... ... 62.225 3.125 65.350 207000 0.013 0 0.013 ... ... 10
0 ... ... 61.225 3.125 64.350 208000 0.013 0 0.013 ... ... 33
0 ... ... 60.225 3.125 63.350 209000 0.013 0 0.013 ... ... 0
1 ... ... 59.225 3.125 62.350 210000 0.013 0 0.013 ... ... 247
0 ... ... 58.225 3.125 61.350 211000 0.013 0 0.013 ... ... 26
0 ... ... 57.225 3.125 60.350 212000 0.013 0 0.013 ... ... 44
0 ... ... 56.225 3.125 59.350 213000 0.013 0 0.013 ... ... 40
5 ... ... 55.225 3.125 58.350 214000 0.013 0 0.013 ... ... 178
0 ... ... 54.225 3.125 57.350 215000 0.013 0 0.013 ... ... 22
12 ... ... 53.225 3.125 56.350 216000 0.025 0 0.025 ... ... 214
0 ... ... 52.225 3.125 55.350 217000 0.025 0 0.025 ... ... 49
1 ... ... 51.225 3.125 54.350 218000 0.025 0 0.025 ... ... 138
0 ... ... 50.225 3.125 53.350 219000 0.025 0 0.025 ... ... 71
0 ... ... 49.225 3.125 52.350 220000 0.025 0 0.025 ... ... 473
6 ... ... 48.225 3.125 51.350 221000 0.025 0 0.025 ... ... 58
0 ... ... 47.225 3.125 50.350 222000 0.025 0 0.025 ... ... 235
2 ... ... 46.225 3.125 49.350 223000 0.025 0 0.025 ... ... 36
20 ... ... 45.225 3.125 48.350 224000 0.025 0 0.025 ... ... 302
1 ... ... 44.225 3.125 47.350 225000 0.025 0 0.025 ... ... 308
7 ... ... 43.225 3.125 46.350 226000 0.025 0 0.025 ... ... 233
8 ... ... 42.225 3.125 45.350 227000 0.025 0 0.025 ... ... 101
12 ... ... 41.225 3.125 44.350 228000 0.025 0 0.025 ... ... 443
5 ... ... 40.225 3.125 43.350 229000 0.025 0 0.025 ... ... 39
19 ... ... 39.225 3.125 42.350 230000 0.025 0 0.025 0.025 0.025 606
2 ... ... 38.225 3.125 41.350 231000 0.025 0 0.025 ... ... 77
4 ... ... 37.225 3.125 40.350 232000 0.025 0 0.025 ... ... 423
3 ... ... 36.225 3.125 39.350 233000 0.050 0.025 0.025 ... ... 97
35 ... ... 35.225 3.125 38.350 234000 0.050 0 0.050 0.025 0.025 790
16 ... ... 34.225 3.125 37.350 235000 0.050 0 0.050 ... ... 259
26 ... ... 33.225 3.125 36.350 236000 0.050 0 0.050 ... ... 473
5 ... ... 32.225 3.125 35.350 237000 0.050 0 0.050 ... ... 76
104 ... ... 31.250 3.125 34.375 238000 0.050 0 0.050 ... ... 467
1 ... ... 30.250 3.125 33.375 239000 0.050 0 0.050 0.050 0.025 96
196 ... ... 29.250 3.125 32.375 240000 0.050 0 0.050 ... ... 985
67 ... ... 28.250 3.125 31.375 241000 0.050 0 0.050 0.075 0.075 328
0 ... ... 27.750 3.125 30.875 241500 0.050 0 0.050 ... ... 76
222 ... ... 27.250 3.125 30.375 242000 0.050 0 0.050 0.075 0.075 528
0 ... ... 26.750 3.125 29.875 242500 0.075 0 0.075 ... ... 23
86 ... ... 26.250 3.125 29.375 243000 0.075 0 0.075 ... ... 258
0 ... ... 25.750 3.125 28.875 243500 0.075 0 0.075 0.050 0.050 113
241 ... ... 25.275 3.100 28.375 244000 0.075 0 0.075 0.075 0.075 587
0 ... ... 24.775 3.125 27.900 244500 0.075 0 0.075 ... ... 48
177 ... ... 24.275 3.125 27.400 245000 0.075 0 0.075 0.075 0.075 313
0 ... ... 23.775 3.125 26.900 245500 0.075 0 0.075 ... ... 12
315 26.200 26.200 23.275 3.125 26.400 246000 0.075 -0.025 0.100 ... ... 427
0 ... ... 22.775 3.125 25.900 246500 0.075 -0.025 0.100 ... ... 9
119 ... ... 22.300 3.100 25.400 247000 0.075 -0.025 0.100 ... ... 115
0 ... ... 21.800 3.100 24.900 247500 0.075 -0.025 0.100 ... ... 49
186 23.250 23.250 21.300 3.100 24.400 248000 0.075 -0.025 0.100 ... ... 414
0 ... ... 20.800 3.100 23.900 248500 0.075 -0.025 0.100 ... ... 9
69 ... ... 20.300 3.100 23.400 249000 0.100 0 0.100 ... ... 123
0 ... ... 19.800 3.100 22.900 249500 0.100 -0.025 0.125 ... ... 29
342 22.700 21.500 19.325 3.100 22.425 250000 0.100 -0.025 0.125 ... ... 813
4 ... ... 18.825 3.100 21.925 250500 0.100 -0.025 0.125 ... ... 38
286 ... ... 18.325 3.100 21.425 251000 0.100 -0.025 0.125 ... ... 124
0 ... ... 17.825 3.100 20.925 251500 0.100 -0.025 0.125 ... ... 37
291 20.625 19.500 17.325 3.100 20.425 252000 0.100 -0.025 0.125 ... ... 411
0 ... ... 16.850 3.075 19.925 252500 0.100 -0.050 0.150 ... ... 13
273 19.200 19.200 16.350 3.075 19.425 253000 0.125 -0.025 0.150 0.100 0.100 121
9 ... ... 15.850 3.100 18.950 253500 0.125 -0.025 0.150 ... ... 15
252 17.500 17.300 15.375 3.075 18.450 254000 0.125 -0.050 0.175 0.125 0.125 232
57 ... ... 14.875 3.075 17.950 254500 0.125 -0.050 0.175 ... ... 55
340 ... ... 14.400 3.050 17.450 255000 0.150 -0.050 0.200 0.125 0.125 265
19 ... ... 13.900 3.075 16.975 255500 0.150 -0.050 0.200 0.150 0.150 44
282 15.850 15.850 13.425 3.050 16.475 256000 0.150 -0.075 0.225 0.175 0.125 462
71 ... ... 12.950 3.050 16 256500 0.175 -0.075 0.250 ... ... 8
226 14.350 14.350 12.475 3.025 15.500 257000 0.175 -0.100 0.275 0.200 0.200 160
61 ... ... 12 3.025 15.025 257500 0.200 -0.075 0.275 0.225 0.225 63
443 14.200 14.200 11.525 3 14.525 258000 0.200 -0.100 0.300 ... ... 407
58 ... ... 11.050 3 14.050 258500 0.225 -0.125 0.350 ... ... 34
166 ... ... 10.575 3 13.575 259000 0.250 -0.125 0.375 0.250 0.250 126
48 ... ... 10.100 3 13.100 259500 0.275 -0.125 0.400 ... ... 26
695 12.425 11.800 9.650 2.975 12.625 260000 0.300 -0.150 0.450 0.350 0.275 531
40 ... ... 9.200 2.950 12.150 260500 0.325 -0.150 0.475 ... ... 19
250 ... ... 8.750 2.925 11.675 261000 0.350 -0.175 0.525 0.450 0.300 165
32 ... ... 8.300 2.900 11.200 261500 0.375 -0.200 0.575 ... ... 29
338 10.500 9.500 7.850 2.900 10.750 262000 0.400 -0.250 0.650 0.500 0.400 312
67 ... ... 7.425 2.850 10.275 262500 0.450 -0.275 0.725 ... ... 15
525 9.825 8.800 7 2.825 9.825 263000 0.475 -0.325 0.800 0.650 0.500 117
51 ... ... 6.600 2.750 9.350 263500 0.525 -0.350 0.875 0.550 0.500 33
243 ... ... 6.200 2.700 8.900 264000 0.575 -0.400 0.975 0.600 0.550 333
25 ... ... 5.800 2.650 8.450 264500 0.625 -0.450 1.075 0.750 0.650 18
353 8 7.200 5.400 2.625 8.025 265000 0.675 -0.525 1.200 0.900 0.675 268
65 7.450 7.075 5.025 2.575 7.600 265500 0.750 -0.575 1.325 ... ... 2
276 7.125 5.550 4.675 2.500 7.175 266000 0.825 -0.625 1.450 1.050 0.800 226
45 ... ... 4.325 2.425 6.750 266500 0.925 -0.675 1.600 ... ... 32
147 ... ... 4 2.350 6.350 267000 1.025 -0.750 1.775 1.150 1.025 37
35 ... ... 3.675 2.300 5.975 267500 1.125 -0.825 1.950 ... ... 2
170 5.625 4.850 3.375 2.200 5.575 268000 1.250 -0.900 2.150 1.450 1.200 91
23 ... ... 3.075 2.125 5.200 268500 1.375 -0.975 2.350 ... ... 0
139 4.775 3.750 2.800 2.050 4.850 269000 1.500 -1.075 2.575 1.750 1.575 54
22 ... ... 2.550 1.950 4.500 269500 1.650 -1.175 2.825 2.325 2.325 3
1183 4.175 3 2.300 1.875 4.175 270000 1.825 -1.250 3.075 2.250 1.875 69
31 ... ... 2.075 1.775 3.850 270500 2 -1.350 3.350 1.925 1.925 1
237 3.225 2.750 1.875 1.675 3.550 271000 2.200 -1.450 3.650 2.875 2.275 25
4 ... ... 1.675 1.575 3.250 271500 2.400 -1.550 3.950 2.850 2.600 6
200 3.025 1.900 1.500 1.475 2.975 272000 2.625 -1.650 4.275 3.450 2.725 51
6 2.500 2.500 1.325 1.400 2.725 272500 2.875 -1.725 4.600 ... ... 0
176 2.625 2.050 1.175 1.300 2.475 273000 3.125 -1.825 4.950 ... ... 32
0 ... ... 1.050 1.200 2.250 273500 3.400 -1.925 5.325 ... ... 0
83 1.825 1.500 0.925 1.100 2.025 274000 3.675 -2.025 5.700 3.575 3.575 35
17 ... ... 0.825 1 1.825 274500 3.975 -2.125 6.100 ... ... 0
96 1.600 1.050 0.725 0.925 1.650 275000 4.300 -2.200 6.500 4.875 4.175 8
0 ... ... 0.650 0.825 1.475 275500 4.625 -2.300 6.925 ... ... 2
78 1.375 1.125 0.575 0.750 1.325 276000 4.975 -2.375 7.350 ... ... 6
0 ... ... 0.525 0.650 1.175 276500 5.325 -2.450 7.775 ... ... 0
131 1.100 1 0.450 0.600 1.050 277000 5.700 -2.525 8.225 ... ... 27
0 ... ... 0.400 0.550 0.950 277500 6.075 -2.600 8.675 ... ... 0
57 0.700 0.550 0.375 0.475 0.850 278000 6.475 -2.650 9.125 ... ... 0
0 ... ... 0.325 0.425 0.750 278500 6.900 -2.675 9.575 ... ... 0
57 ... ... 0.300 0.375 0.675 279000 7.325 -2.725 10.050 ... ... 0
0 ... ... 0.275 0.325 0.600 279500 7.750 -2.775 10.525 ... ... 0
98 0.550 0.500 0.250 0.300 0.550 280000 8.175 -2.825 11 ... ... 2
0 ... ... 0.225 0.275 0.500 280500 8.625 -2.850 11.475 ... ... 0
14 0.400 0.375 0.200 0.250 0.450 281000 9.075 -2.875 11.950 ... ... 0
0 ... ... 0.175 0.225 0.400 281500 9.525 -2.900 12.425 ... ... 0
13 0.350 0.350 0.175 0.200 0.375 282000 10 -2.925 12.925 ... ... 3
23 0.275 0.275 0.150 0.150 0.300 283000 10.925 -2.975 13.900 ... ... 0
31 0.250 0.250 0.125 0.125 0.250 284000 11.875 -3 14.875 ... ... 0
4 ... ... 0.100 0.100 0.200 285000 12.850 -3 15.850 ... ... 0
30 ... ... 0.100 0.075 0.175 286000 13.800 -3.050 16.850 ... ... 0
22 ... ... 0.075 0.075 0.150 287000 14.775 -3.050 17.825 ... ... 0
35 0.150 0.125 0.075 0.050 0.125 288000 15.750 -3.075 18.825 ... ... 0
10 ... ... 0.050 0.075 0.125 289000 16.750 -3.050 19.800 ... ... 0
565 0.150 0.150 0.050 0.050 0.100 290000 17.725 -3.075 20.800 ... ... 1
0 ... ... 0.050 0.050 0.100 291000 18.725 -3.075 21.800 ... ... 3
3 ... ... 0.050 0.025 0.075 292000 19.700 -3.100 22.800 ... ... 0
0 ... ... 0.050 0.025 0.075 293000 20.700 -3.100 23.800 ... ... 0
1 ... ... 0.025 0.050 0.075 294000 21.700 -3.075 24.775 ... ... 0
2 ... ... 0.025 0.025 0.050 295000 22.675 -3.100 25.775 ... ... 0
3 ... ... 0.025 0.025 0.050 296000 23.675 -3.100 26.775 ... ... 0
0 ... ... 0.025 0.025 0.050 297000 24.675 -3.100 27.775 ... ... 0
100 0.050 0.050 0.025 0.025 0.050 298000 25.675 -3.100 28.775 ... ... 0
0 ... ... 0.025 0.025 0.050 299000 26.675 -3.100 29.775 ... ... 0
23 ... ... 0.025 0 0.025 300000 27.650 -3.125 30.775 ... ... 0
0 ... ... 0.025 0 0.025 301000 28.650 -3.125 31.775 ... ... 0
0 ... ... 0.025 0 0.025 302000 29.650 -3.125 32.775 ... ... 0
0 ... ... 0.013 0.012 0.025 303000 30.650 -3.125 33.775 ... ... 0
10 ... ... 0.013 0.012 0.025 304000 31.650 -3.125 34.775 ... ... 0
0 ... ... 0.013 0 0.013 305000 32.650 -3.125 35.775 ... ... 0
4 ... ... 0.013 0 0.013 306000 33.650 -3.125 36.775 ... ... 0
0 ... ... 0.013 0 0.013 307000 34.650 -3.125 37.775 ... ... 0
0 ... ... 0.013 0 0.013 308000 35.650 -3.125 38.775 ... ... 0
0 ... ... 0.013 0 0.013 309000 36.650 -3.125 39.775 ... ... 0
0 ... ... 0.013 0 0.013 310000 37.650 -3.125 40.775 ... ... 0
0 ... ... 0.013 0 0.013 311000 38.650 -3.125 41.775 ... ... 0
0 ... ... 0.013 0 0.013 312000 39.650 -3.125 42.775 ... ... 0
0 ... ... 0.013 0 0.013 313000 40.650 -3.125 43.775 ... ... 0
1 ... ... 0.013 0 0.013 314000 41.650 -3.125 44.775 ... ... 0
0 ... ... 0.013 0 0.013 315000 42.650 -3.125 45.775 ... ... 0
0 ... ... 0.013 0 0.013 316000 43.650 -3.125 46.775 ... ... 0
0 ... ... 0.013 0 0.013 317000 44.650 -3.125 47.775 ... ... 0
0 ... ... 0.013 0 0.013 318000 45.650 -3.125 48.775 ... ... 0
0 ... ... 0.013 0 0.013 319000 46.650 -3.125 49.775 ... ... 0
1 ... ... 0.013 0 0.013 320000 47.650 -3.125 50.775 ... ... 0
0 ... ... 0.013 0 0.013 321000 48.650 -3.125 51.775 ... ... 0
0 ... ... 0.013 0 0.013 322000 49.650 -3.125 52.775 ... ... 0
0 ... ... 0.013 0 0.013 323000 50.650 -3.125 53.775 ... ... 0
0 ... ... 0.013 0 0.013 324000 51.650 -3.125 54.775 ... ... 2
0 ... ... 0.013 0 0.013 325000 52.650 -3.125 55.775 ... ... 0
1 ... ... 0.013 0 0.013 326000 53.650 -3.125 56.775 ... ... 0
0 ... ... 0.013 0 0.013 327000 54.650 -3.125 57.775 ... ... 0
0 ... ... 0.013 0 0.013 328000 55.650 -3.125 58.775 ... ... 0
0 ... ... 0.013 0 0.013 329000 56.650 -3.125 59.775 ... ... 0
0 ... ... 0.013 0 0.013 330000 57.650 -3.125 60.775 ... ... 0
0 ... ... 0.013 0 0.013 331000 58.650 -3.125 61.775 ... ... 0
47 ... ... 0.013 0 0.013 332000 59.650 -3.125 62.775 ... ... 0
0 ... ... 0.013 0 0.013 333000 60.650 -3.125 63.775 ... ... 0
0 ... ... 0.013 0 0.013 334000 61.650 -3.125 64.775 ... ... 0
0 ... ... 0.013 0 0.013 335000 62.650 -3.125 65.775 ... ... 0
0 ... ... 0.013 0 0.013 336000 63.650 -3.125 66.775 ... ... 0
2 ... ... 0.013 0 0.013 338000 65.650 -3.125 68.775 ... ... 0
0 ... ... 0.013 0 0.013 340000 67.650 -3.125 70.775 ... ... 0
0 ... ... 0.013 0 0.013 342000 69.650 -3.125 72.775 ... ... 0
0 ... ... 0.013 0 0.013 344000 71.650 -3.125 74.775 ... ... 0
0 ... ... 0.013 0 0.013 346000 73.650 -3.125 76.775 ... ... 0
0 ... ... 0.013 0 0.013 348000 75.650 -3.125 78.775 ... ... 0
0 ... ... 0.013 0 0.013 350000 77.650 -3.125 80.775 ... ... 0
0 ... ... 0.013 0 0.013 352000 79.650 -3.125 82.775 ... ... 0
0 ... ... 0.013 0 0.013 354000 81.650 -3.125 84.775 ... ... 0
0 ... ... 0.013 0 0.013 356000 83.650 -3.125 86.775 ... ... 0
0 ... ... 0.013 0 0.013 358000 85.650 -3.125 88.775 ... ... 0
0 ... ... 0.013 0 0.013 360000 87.650 -3.125 90.775 ... ... 0
0 ... ... 0.013 0 0.013 362000 89.650 -3.125 92.775 ... ... 0
0 ... ... 0.013 0 0.013 364000 91.650 -3.125 94.775 ... ... 0
0 ... ... 0.013 0 0.013 366000 93.650 -3.125 96.775 ... ... 0
0 ... ... 0.013 0 0.013 368000 95.650 -3.125 98.775 ... ... 0
0 ... ... 0.013 0 0.013 370000 97.650 -3.125 100.775 ... ... 0
0 ... ... 0.013 0 0.013 372000 99.650 -3.125 102.775 ... ... 0
0 ... ... 0.013 0 0.013 374000 101.650 -3.125 104.775 ... ... 0
0 ... ... 0.013 0 0.013 376000 103.650 -3.125 106.775 ... ... 0
0 ... ... 0.013 0 0.013 378000 105.650 -3.125 108.775 ... ... 0
0 ... ... 0.013 0 0.013 380000 107.650 -3.125 110.775 ... ... 0
0 ... ... 0.013 0 0.013 382000 109.650 -3.125 112.775 ... ... 0
0 ... ... 0.013 0 0.013 384000 111.650 -3.125 114.775 ... ... 0
0 ... ... 0.013 0 0.013 386000 113.650 -3.125 116.775 ... ... 0
0 ... ... 0.013 0 0.013 388000 115.650 -3.125 118.775 ... ... 0
0 ... ... 0.013 0 0.013 390000 117.650 -3.125 120.775 ... ... 0
0 ... ... 0.013 0 0.013 392000 119.650 -3.125 122.775 ... ... 0
0 ... ... 0.013 0 0.013 394000 121.650 -3.125 124.775 ... ... 0
0 ... ... 0.013 0 0.013 396000 123.650 -3.125 126.775 ... ... 0
0 ... ... 0.013 0 0.013 398000 125.650 -3.125 128.775 ... ... 0
0 ... ... 0.013 0 0.013 400000 127.650 -3.125 130.775 ... ... 0
0 ... ... 0.013 0 0.013 402000 129.650 -3.125 132.775 ... ... 0
0 ... ... 0.013 0 0.013 404000 131.650 -3.125 134.775 ... ... 0
0 ... ... 0.013 0 0.013 406000 133.650 -3.125 136.775 ... ... 0
160 ... ... 0.013 0 0.013 408000 135.650 -3.125 138.775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.