DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 340.775
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 211.850 0.925 212.775 128000 0.013 0 0.013 ... ... 0
0 ... ... 209.850 0.925 210.775 130000 0.013 0 0.013 ... ... 0
0 ... ... 207.850 0.925 208.775 132000 0.013 0 0.013 ... ... 0
0 ... ... 205.850 0.925 206.775 134000 0.013 0 0.013 ... ... 0
0 ... ... 203.850 0.925 204.775 136000 0.013 0 0.013 ... ... 0
0 ... ... 201.850 0.925 202.775 138000 0.013 0 0.013 ... ... 0
0 ... ... 199.850 0.925 200.775 140000 0.013 0 0.013 ... ... 0
0 ... ... 197.850 0.925 198.775 142000 0.013 0 0.013 ... ... 0
0 ... ... 195.850 0.925 196.775 144000 0.013 0 0.013 ... ... 0
0 ... ... 193.850 0.925 194.775 146000 0.013 0 0.013 ... ... 0
0 ... ... 191.850 0.925 192.775 148000 0.013 0 0.013 ... ... 0
0 ... ... 189.850 0.925 190.775 150000 0.013 0 0.013 ... ... 0
0 ... ... 187.850 0.925 188.775 152000 0.013 0 0.013 ... ... 0
0 ... ... 185.850 0.925 186.775 154000 0.013 0 0.013 ... ... 0
0 ... ... 183.850 0.925 184.775 156000 0.013 0 0.013 ... ... 0
0 ... ... 181.850 0.925 182.775 158000 0.013 0 0.013 ... ... 0
0 ... ... 179.850 0.925 180.775 160000 0.013 0 0.013 ... ... 0
0 ... ... 177.850 0.925 178.775 162000 0.013 0 0.013 ... ... 0
0 ... ... 175.850 0.925 176.775 164000 0.013 0 0.013 ... ... 0
0 ... ... 173.850 0.925 174.775 166000 0.013 0 0.013 ... ... 0
0 ... ... 171.850 0.925 172.775 168000 0.013 0 0.013 ... ... 0
0 ... ... 169.850 0.925 170.775 170000 0.013 0 0.013 ... ... 0
0 ... ... 167.850 0.925 168.775 172000 0.013 0 0.013 ... ... 0
0 ... ... 165.850 0.925 166.775 174000 0.013 0 0.013 ... ... 0
0 ... ... 163.850 0.925 164.775 176000 0.013 0 0.013 ... ... 34
0 ... ... 161.850 0.925 162.775 178000 0.013 0 0.013 ... ... 6
0 ... ... 159.850 0.925 160.775 180000 0.013 0 0.013 ... ... 0
0 ... ... 157.850 0.925 158.775 182000 0.013 0 0.013 ... ... 0
0 ... ... 155.850 0.925 156.775 184000 0.013 0 0.013 ... ... 0
0 ... ... 153.850 0.925 154.775 186000 0.013 0 0.013 ... ... 0
0 ... ... 151.850 0.925 152.775 188000 0.013 0 0.013 ... ... 0
0 ... ... 149.850 0.925 150.775 190000 0.013 0 0.013 ... ... 5
0 ... ... 147.850 0.925 148.775 192000 0.013 0 0.013 ... ... 40
0 ... ... 145.850 0.925 146.775 194000 0.013 0 0.013 ... ... 0
0 ... ... 143.850 0.925 144.775 196000 0.013 0 0.013 ... ... 0
0 ... ... 141.850 0.925 142.775 198000 0.013 0 0.013 ... ... 0
0 ... ... 139.850 0.925 140.775 200000 0.013 0 0.013 ... ... 42
0 ... ... 137.850 0.925 138.775 202000 0.013 0 0.013 ... ... 0
0 ... ... 135.850 0.925 136.775 204000 0.013 0 0.013 ... ... 7
0 ... ... 133.850 0.925 134.775 206000 0.013 0 0.013 ... ... 5
0 ... ... 131.850 0.925 132.775 208000 0.013 0 0.013 ... ... 0
0 ... ... 129.850 0.925 130.775 210000 0.013 0 0.013 ... ... 7
0 ... ... 127.850 0.925 128.775 212000 0.013 0 0.013 ... ... 0
0 ... ... 125.850 0.925 126.775 214000 0.013 0 0.013 ... ... 13
0 ... ... 123.850 0.925 124.775 216000 0.013 0 0.013 ... ... 6
0 ... ... 121.850 0.925 122.775 218000 0.013 0 0.013 ... ... 5
0 ... ... 119.850 0.925 120.775 220000 0.013 0 0.013 ... ... 34
0 ... ... 117.850 0.925 118.775 222000 0.013 0 0.013 ... ... 23
0 ... ... 115.850 0.925 116.775 224000 0.013 0 0.013 ... ... 37
0 ... ... 113.850 0.925 114.775 226000 0.013 0 0.013 ... ... 26
0 ... ... 111.850 0.925 112.775 228000 0.013 0 0.013 ... ... 7
0 ... ... 109.850 0.925 110.775 230000 0.013 0 0.013 ... ... 27
0 ... ... 107.850 0.925 108.775 232000 0.013 0 0.013 ... ... 7
0 ... ... 105.850 0.925 106.775 234000 0.013 0 0.013 ... ... 15
0 ... ... 103.850 0.925 104.775 236000 0.013 0 0.013 ... ... 106
0 ... ... 101.850 0.925 102.775 238000 0.013 0 0.013 ... ... 186
0 ... ... 99.850 0.925 100.775 240000 0.013 0 0.013 ... ... 563
0 ... ... 97.850 0.925 98.775 242000 0.013 0 0.013 ... ... 65
0 ... ... 96.850 0.925 97.775 243000 0.013 0 0.013 ... ... 0
0 ... ... 95.850 0.925 96.775 244000 0.013 0 0.013 ... ... 32
0 ... ... 94.850 0.925 95.775 245000 0.013 0 0.013 ... ... 0
0 ... ... 93.850 0.925 94.775 246000 0.013 0 0.013 ... ... 39
0 ... ... 92.850 0.925 93.775 247000 0.013 0 0.013 ... ... 0
0 ... ... 91.850 0.925 92.775 248000 0.013 0 0.013 ... ... 22
0 ... ... 90.850 0.925 91.775 249000 0.013 0 0.013 ... ... 0
0 ... ... 89.850 0.925 90.775 250000 0.013 0 0.013 ... ... 193
0 ... ... 88.850 0.925 89.775 251000 0.013 0 0.013 ... ... 0
0 ... ... 87.850 0.925 88.775 252000 0.013 0 0.013 ... ... 12
0 ... ... 86.850 0.925 87.775 253000 0.013 0 0.013 ... ... 0
0 ... ... 85.850 0.925 86.775 254000 0.013 0 0.013 ... ... 75
0 ... ... 84.850 0.925 85.775 255000 0.013 0 0.013 ... ... 0
0 ... ... 83.850 0.925 84.775 256000 0.013 0 0.013 ... ... 65
0 ... ... 82.850 0.925 83.775 257000 0.013 0 0.013 ... ... 0
0 ... ... 81.850 0.925 82.775 258000 0.013 0 0.013 ... ... 72
0 ... ... 80.850 0.925 81.775 259000 0.013 0 0.013 ... ... 12
0 ... ... 79.850 0.925 80.775 260000 0.013 0 0.013 ... ... 267
0 ... ... 78.850 0.925 79.775 261000 0.013 0 0.013 ... ... 30
0 ... ... 77.850 0.925 78.775 262000 0.013 0 0.013 ... ... 126
0 ... ... 76.850 0.925 77.775 263000 0.013 0 0.013 ... ... 0
0 ... ... 75.850 0.925 76.775 264000 0.013 0 0.013 ... ... 94
0 ... ... 74.850 0.925 75.775 265000 0.013 0 0.013 ... ... 4
0 ... ... 73.850 0.925 74.775 266000 0.013 0 0.013 ... ... 166
0 ... ... 72.850 0.925 73.775 267000 0.013 0 0.013 ... ... 2
0 ... ... 71.850 0.925 72.775 268000 0.013 0 0.013 ... ... 152
0 ... ... 70.850 0.925 71.775 269000 0.013 0 0.013 ... ... 7
0 ... ... 69.850 0.925 70.775 270000 0.013 0 0.013 ... ... 269
0 ... ... 68.850 0.925 69.775 271000 0.013 0 0.013 ... ... 2
0 ... ... 67.850 0.925 68.775 272000 0.013 0 0.013 ... ... 61
0 ... ... 66.850 0.925 67.775 273000 0.013 0 0.013 ... ... 25
1 ... ... 65.850 0.925 66.775 274000 0.013 0 0.013 ... ... 147
0 ... ... 64.850 0.925 65.775 275000 0.013 0 0.013 ... ... 6
0 ... ... 63.850 0.925 64.775 276000 0.013 0 0.013 ... ... 89
0 ... ... 62.850 0.925 63.775 277000 0.013 0 0.013 ... ... 48
0 ... ... 61.850 0.925 62.775 278000 0.013 0 0.013 ... ... 177
0 ... ... 60.850 0.925 61.775 279000 0.013 0 0.013 ... ... 1
0 ... ... 59.850 0.925 60.775 280000 0.013 0 0.013 ... ... 1235
0 ... ... 58.850 0.925 59.775 281000 0.013 0 0.013 ... ... 4
0 ... ... 57.850 0.925 58.775 282000 0.013 0 0.013 ... ... 303
0 ... ... 56.850 0.925 57.775 283000 0.013 0 0.013 ... ... 10
0 ... ... 55.850 0.925 56.775 284000 0.013 0 0.013 ... ... 282
0 ... ... 54.850 0.925 55.775 285000 0.013 0 0.013 ... ... 12
0 ... ... 53.850 0.925 54.775 286000 0.013 0 0.013 ... ... 353
0 ... ... 52.850 0.925 53.775 287000 0.013 0 0.013 ... ... 3
0 ... ... 51.850 0.925 52.775 288000 0.013 0 0.013 ... ... 241
0 ... ... 50.850 0.925 51.775 289000 0.013 0 0.013 ... ... 0
10 ... ... 49.850 0.925 50.775 290000 0.013 0 0.013 ... ... 557
0 ... ... 48.850 0.925 49.775 291000 0.013 0 0.013 ... ... 128
40 ... ... 47.850 0.925 48.775 292000 0.013 0 0.013 ... ... 161
0 ... ... 46.850 0.925 47.775 293000 0.013 0 0.013 ... ... 31
14 ... ... 45.850 0.925 46.775 294000 0.013 0 0.013 ... ... 678
0 ... ... 44.850 0.925 45.775 295000 0.013 0 0.013 ... ... 21
3 ... ... 43.850 0.925 44.775 296000 0.013 0 0.013 ... ... 335
0 ... ... 42.850 0.925 43.775 297000 0.013 0 0.013 ... ... 141
87 ... ... 41.850 0.925 42.775 298000 0.013 0 0.013 ... ... 257
0 ... ... 40.850 0.925 41.775 299000 0.013 0 0.013 ... ... 39
29 ... ... 39.850 0.925 40.775 300000 0.013 0 0.013 ... ... 766
0 ... ... 38.850 0.925 39.775 301000 0.013 0 0.013 ... ... 4
15 ... ... 37.850 0.925 38.775 302000 0.013 0 0.013 ... ... 204
0 ... ... 36.850 0.925 37.775 303000 0.013 0 0.013 ... ... 8
72 ... ... 35.850 0.925 36.775 304000 0.013 0 0.013 ... ... 173
0 ... ... 34.850 0.925 35.775 305000 0.013 0 0.013 ... ... 57
142 35 35 33.850 0.925 34.775 306000 0.013 0 0.013 0.025 0.025 335
0 ... ... 33.350 0.925 34.275 306500 0.013 0 0.013 ... ... 0
0 ... ... 32.850 0.925 33.775 307000 0.013 0 0.013 ... ... 85
0 ... ... 32.350 0.925 33.275 307500 0.013 0 0.013 ... ... 0
47 ... ... 31.850 0.925 32.775 308000 0.013 0 0.013 ... ... 136
0 ... ... 31.350 0.925 32.275 308500 0.013 0 0.013 ... ... 0
0 ... ... 30.850 0.925 31.775 309000 0.013 0 0.013 ... ... 19
0 ... ... 30.350 0.925 31.275 309500 0.013 0 0.013 ... ... 0
113 31 31 29.850 0.925 30.775 310000 0.013 0 0.013 ... ... 663
0 ... ... 29.350 0.925 30.275 310500 0.013 0 0.013 ... ... 0
3 ... ... 28.850 0.925 29.775 311000 0.013 0 0.013 ... ... 57
0 ... ... 28.350 0.925 29.275 311500 0.013 -0.012 0.025 ... ... 0
107 ... ... 27.850 0.925 28.775 312000 0.013 -0.012 0.025 ... ... 181
0 ... ... 27.350 0.925 28.275 312500 0.013 -0.012 0.025 ... ... 0
0 ... ... 26.850 0.925 27.775 313000 0.013 -0.012 0.025 ... ... 3
0 ... ... 26.375 0.900 27.275 313500 0.013 -0.012 0.025 ... ... 0
56 ... ... 25.875 0.900 26.775 314000 0.013 -0.012 0.025 ... ... 133
0 ... ... 25.375 0.900 26.275 314500 0.013 -0.012 0.025 ... ... 0
0 ... ... 24.875 0.900 25.775 315000 0.013 -0.012 0.025 0.025 0.025 196
0 ... ... 24.375 0.900 25.275 315500 0.013 -0.012 0.025 ... ... 4
59 ... ... 23.875 0.900 24.775 316000 0.013 -0.012 0.025 ... ... 396
0 ... ... 23.375 0.900 24.275 316500 0.013 -0.012 0.025 ... ... 0
0 ... ... 22.875 0.900 23.775 317000 0.013 -0.012 0.025 ... ... 123
0 ... ... 22.375 0.900 23.275 317500 0.013 -0.012 0.025 ... ... 0
65 ... ... 21.875 0.900 22.775 318000 0.013 -0.037 0.050 ... ... 192
0 ... ... 21.375 0.900 22.275 318500 0.013 -0.037 0.050 ... ... 0
5 ... ... 20.900 0.875 21.775 319000 0.013 -0.037 0.050 ... ... 90
0 ... ... 20.400 0.900 21.300 319500 0.025 -0.025 0.050 ... ... 0
200 ... ... 19.900 0.900 20.800 320000 0.025 -0.025 0.050 0.025 0.025 683
0 ... ... 19.400 0.900 20.300 320500 0.025 -0.025 0.050 ... ... 2
4 ... ... 18.900 0.900 19.800 321000 0.025 -0.025 0.050 ... ... 88
0 ... ... 18.400 0.900 19.300 321500 0.025 -0.025 0.050 ... ... 11
70 ... ... 17.900 0.900 18.800 322000 0.025 -0.025 0.050 ... ... 207
0 ... ... 17.400 0.900 18.300 322500 0.025 -0.025 0.050 ... ... 1
1 ... ... 16.900 0.900 17.800 323000 0.025 -0.025 0.050 0.025 0.025 26
0 ... ... 16.400 0.900 17.300 323500 0.025 -0.025 0.050 ... ... 5
288 ... ... 15.900 0.900 16.800 324000 0.025 -0.025 0.050 ... ... 267
17 ... ... 15.400 0.900 16.300 324500 0.025 -0.025 0.050 ... ... 5
144 ... ... 14.900 0.900 15.800 325000 0.025 -0.025 0.050 ... ... 347
0 ... ... 14.400 0.900 15.300 325500 0.025 -0.025 0.050 ... ... 3
183 ... ... 13.900 0.900 14.800 326000 0.025 -0.025 0.050 ... ... 196
0 ... ... 13.400 0.900 14.300 326500 0.025 -0.025 0.050 ... ... 4
17 ... ... 12.900 0.900 13.800 327000 0.025 -0.025 0.050 ... ... 86
0 ... ... 12.400 0.900 13.300 327500 0.025 -0.025 0.050 ... ... 0
136 ... ... 11.900 0.900 12.800 328000 0.025 -0.050 0.075 ... ... 240
0 ... ... 11.425 0.875 12.300 328500 0.025 -0.050 0.075 ... ... 2
14 ... ... 10.925 0.875 11.800 329000 0.025 -0.050 0.075 ... ... 21
0 ... ... 10.425 0.875 11.300 329500 0.025 -0.050 0.075 ... ... 12
307 10 9.075 9.925 0.900 10.825 330000 0.050 -0.025 0.075 0.125 0.050 900
2 ... ... 9.450 0.875 10.325 330500 0.050 -0.050 0.100 ... ... 8
23 ... ... 8.950 0.875 9.825 331000 0.050 -0.050 0.100 0.050 0.050 72
1 ... ... 8.450 0.875 9.325 331500 0.050 -0.050 0.100 ... ... 4
245 ... ... 7.975 0.850 8.825 332000 0.050 -0.075 0.125 0.150 0.150 360
0 ... ... 7.500 0.825 8.325 332500 0.050 -0.100 0.150 ... ... 10
6 ... ... 7 0.825 7.825 333000 0.050 -0.125 0.175 ... ... 93
5 ... ... 6.525 0.800 7.325 333500 0.050 -0.150 0.200 0.075 0.075 1
214 ... ... 6.075 0.750 6.825 334000 0.050 -0.175 0.225 0.150 0.125 280
0 ... ... 5.600 0.750 6.350 334500 0.075 -0.175 0.250 ... ... 0
97 ... ... 5.150 0.700 5.850 335000 0.075 -0.225 0.300 0.300 0.100 273
0 ... ... 4.700 0.675 5.375 335500 0.100 -0.250 0.350 ... ... 1
137 4.500 4.500 4.275 0.625 4.900 336000 0.125 -0.300 0.425 0.475 0.250 200
0 ... ... 3.850 0.575 4.425 336500 0.150 -0.350 0.500 ... ... 13
103 ... ... 3.450 0.525 3.975 337000 0.200 -0.400 0.600 0.525 0.400 116
0 ... ... 3.075 0.475 3.550 337500 0.275 -0.450 0.725 ... ... 11
194 3 2.150 2.700 0.400 3.100 338000 0.325 -0.525 0.850 1.050 0.375 523
6 ... ... 2.350 0.350 2.700 338500 0.425 -0.575 1 ... ... 0
70 1.900 1.575 2.050 0.250 2.300 339000 0.525 -0.675 1.200 1.350 0.550 35
12 1.400 1.225 1.750 0.200 1.950 339500 0.675 -0.725 1.400 ... ... 4
510 1.700 1.050 1.475 0.125 1.600 340000 0.825 -0.800 1.625 1.625 0.750 730
12 1 1 1.225 0.075 1.300 340500 1.025 -0.850 1.875 ... ... 0
90 0.750 0.750 1.025 0 1.025 341000 1.250 -0.925 2.175 1.900 1.875 83
1 ... ... 0.825 -0.025 0.800 341500 1.525 -0.950 2.475 ... ... 0
305 0.800 0.450 0.675 -0.050 0.625 342000 1.850 -0.975 2.825 2.425 2.350 352
37 0.550 0.500 0.525 -0.050 0.475 342500 2.200 -0.975 3.175 ... ... 20
50 0.350 0.300 0.425 -0.050 0.375 343000 2.600 -0.975 3.575 ... ... 56
3 0.325 0.325 0.350 -0.075 0.275 343500 3 -1 4 ... ... 3
143 0.300 0.200 0.275 -0.050 0.225 344000 3.450 -0.975 4.425 ... ... 362
9 ... ... 0.225 -0.050 0.175 344500 3.900 -0.975 4.875 ... ... 2
397 0.150 0.150 0.200 -0.050 0.150 345000 4.375 -0.975 5.350 ... ... 201
3 ... ... 0.150 -0.025 0.125 345500 4.850 -0.950 5.800 ... ... 0
246 ... ... 0.150 -0.050 0.100 346000 5.325 -0.975 6.300 5.750 5.400 150
50 0.150 0.150 0.125 -0.050 0.075 346500 5.800 -0.975 6.775 ... ... 0
115 ... ... 0.100 -0.025 0.075 347000 6.300 -0.950 7.250 ... ... 35
16 ... ... 0.100 -0.025 0.075 347500 6.800 -0.950 7.750 ... ... 0
247 ... ... 0.100 -0.050 0.050 348000 7.275 -0.975 8.250 8 7.500 223
13 ... ... 0.075 -0.025 0.050 348500 0 0 0 0 0 0
50 ... ... 0.075 -0.025 0.050 349000 0 0 0 0 0 0
5 ... ... 0.075 -0.025 0.050 349500 0 0 0 0 0 0
1182 ... ... 0.075 -0.050 0.025 350000 0 0 0 0 0 0
19 ... ... 0.050 -0.025 0.025 350500 0 0 0 0 0 0
97 ... ... 0.050 -0.025 0.025 351000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 351500 0 0 0 0 0 0
154 ... ... 0.050 -0.025 0.025 352000 0 0 0 0 0 0
15 ... ... 0.050 -0.025 0.025 352500 0 0 0 0 0 0
58 ... ... 0.050 -0.025 0.025 353000 0 0 0 0 0 0
10 ... ... 0.050 -0.025 0.025 353500 0 0 0 0 0 0
272 ... ... 0.050 -0.025 0.025 354000 0 0 0 0 0 0
17 ... ... 0.050 -0.025 0.025 354500 0 0 0 0 0 0
427 ... ... 0.025 0 0.025 355000 0 0 0 0 0 0
12 ... ... 0.025 -0.012 0.013 355500 0 0 0 0 0 0
146 ... ... 0.025 -0.012 0.013 356000 0 0 0 0 0 0
9 ... ... 0.025 -0.012 0.013 356500 0 0 0 0 0 0
127 ... ... 0.025 -0.012 0.013 357000 0 0 0 0 0 0
3 ... ... 0.025 -0.012 0.013 357500 0 0 0 0 0 0
732 ... ... 0.025 -0.012 0.013 358000 0 0 0 0 0 0
1 ... ... 0.025 -0.012 0.013 358500 0 0 0 0 0 0
53 ... ... 0.025 -0.012 0.013 359000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 359500 0 0 0 0 0 0
932 ... ... 0.025 -0.012 0.013 360000 0 0 0 0 0 0
47 ... ... 0.025 -0.012 0.013 361000 0 0 0 0 0 0
185 ... ... 0.025 -0.012 0.013 362000 0 0 0 0 0 0
40 ... ... 0.025 -0.012 0.013 363000 0 0 0 0 0 0
339 ... ... 0.025 -0.012 0.013 364000 0 0 0 0 0 0
287 ... ... 0.025 -0.012 0.013 365000 0 0 0 0 0 0
261 ... ... 0.025 -0.012 0.013 366000 0 0 0 0 0 0
129 ... ... 0.025 -0.012 0.013 367000 0 0 0 0 0 0
274 ... ... 0.025 -0.012 0.013 368000 0 0 0 0 0 0
40 ... ... 0.025 -0.012 0.013 369000 0 0 0 0 0 0
708 ... ... 0.025 -0.012 0.013 370000 0 0 0 0 0 0
111 ... ... 0.025 -0.012 0.013 371000 0 0 0 0 0 0
174 ... ... 0.025 -0.012 0.013 372000 0 0 0 0 0 0
41 ... ... 0.025 -0.012 0.013 373000 0 0 0 0 0 0
296 ... ... 0.025 -0.012 0.013 374000 0 0 0 0 0 0
466 ... ... 0.025 -0.012 0.013 375000 0 0 0 0 0 0
264 ... ... 0.025 -0.012 0.013 376000 0 0 0 0 0 0
50 ... ... 0.025 -0.012 0.013 377000 0 0 0 0 0 0
473 ... ... 0.025 -0.012 0.013 378000 0 0 0 0 0 0
66 ... ... 0.025 -0.012 0.013 379000 0 0 0 0 0 0
820 ... ... 0.025 -0.012 0.013 380000 0 0 0 0 0 0
43 ... ... 0.025 -0.012 0.013 381000 0 0 0 0 0 0
416 ... ... 0.025 -0.012 0.013 382000 0 0 0 0 0 0
93 0.013 0.013 0.025 -0.012 0.013 383000 0 0 0 0 0 0
155 ... ... 0.025 -0.012 0.013 384000 0 0 0 0 0 0
354 ... ... 0.025 -0.012 0.013 385000 0 0 0 0 0 0
104 ... ... 0.025 -0.012 0.013 386000 0 0 0 0 0 0
71 ... ... 0.025 -0.012 0.013 387000 0 0 0 0 0 0
121 ... ... 0.025 -0.012 0.013 388000 0 0 0 0 0 0
51 ... ... 0.025 -0.012 0.013 389000 0 0 0 0 0 0
388 ... ... 0.025 -0.012 0.013 390000 0 0 0 0 0 0
135 ... ... 0.025 -0.012 0.013 391000 0 0 0 0 0 0
234 0.025 0.025 0.025 -0.012 0.013 392000 0 0 0 0 0 0
28 ... ... 0.025 -0.012 0.013 393000 0 0 0 0 0 0
39 ... ... 0.025 -0.012 0.013 394000 0 0 0 0 0 0
22 ... ... 0.025 -0.012 0.013 395000 0 0 0 0 0 0
101 ... ... 0.025 -0.012 0.013 396000 0 0 0 0 0 0
19 ... ... 0.025 -0.012 0.013 397000 0 0 0 0 0 0
46 ... ... 0.025 -0.012 0.013 398000 0 0 0 0 0 0
16 ... ... 0.025 -0.012 0.013 399000 0 0 0 0 0 0
717 0.025 0.025 0.025 -0.012 0.013 400000 0 0 0 0 0 0
21 ... ... 0.025 -0.012 0.013 401000 0 0 0 0 0 0
100 ... ... 0.025 -0.012 0.013 402000 0 0 0 0 0 0
60 ... ... 0.025 -0.012 0.013 403000 0 0 0 0 0 0
44 ... ... 0.025 -0.012 0.013 404000 0 0 0 0 0 0
22 ... ... 0.025 -0.012 0.013 405000 0 0 0 0 0 0
35 ... ... 0.025 -0.012 0.013 406000 0 0 0 0 0 0
11 ... ... 0.025 -0.012 0.013 407000 0 0 0 0 0 0
97 ... ... 0.025 -0.012 0.013 408000 0 0 0 0 0 0
2 ... ... 0.025 -0.012 0.013 409000 0 0 0 0 0 0
293 ... ... 0.025 -0.012 0.013 410000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
24 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
63 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
23 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
43 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
7 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
6 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
15 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
155 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
63 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
130 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
33 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
87 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
171 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
36 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
4 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
14 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
8 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
108 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 572000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.