DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 301.750
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 180.825 2.925 183.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 178.825 2.925 181.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 176.825 2.925 179.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 174.825 2.925 177.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 172.825 2.925 175.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 170.825 2.925 173.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 168.825 2.925 171.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 166.825 2.925 169.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 164.825 2.925 167.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 162.825 2.925 165.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 160.825 2.925 163.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 158.825 2.925 161.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 156.825 2.925 159.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 154.825 2.925 157.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 152.825 2.925 155.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 150.825 2.925 153.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 148.825 2.925 151.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 146.825 2.925 149.750 152000 0.013 0 0.013 ... ... 0
0 ... ... 144.825 2.925 147.750 154000 0.013 0 0.013 ... ... 0
0 ... ... 142.825 2.925 145.750 156000 0.013 0 0.013 ... ... 0
0 ... ... 140.825 2.925 143.750 158000 0.013 0 0.013 ... ... 0
0 ... ... 138.825 2.925 141.750 160000 0.013 -0.012 0.025 ... ... 0
0 ... ... 136.825 2.925 139.750 162000 0.025 0 0.025 ... ... 0
0 ... ... 134.825 2.925 137.750 164000 0.025 0 0.025 ... ... 0
0 ... ... 132.825 2.925 135.750 166000 0.025 0 0.025 ... ... 0
0 ... ... 130.825 2.925 133.750 168000 0.025 0 0.025 ... ... 0
0 ... ... 128.825 2.925 131.750 170000 0.025 0 0.025 ... ... 0
0 ... ... 126.825 2.925 129.750 172000 0.025 0 0.025 ... ... 0
0 ... ... 124.825 2.925 127.750 174000 0.025 0 0.025 ... ... 0
0 ... ... 122.825 2.925 125.750 176000 0.025 0 0.025 ... ... 0
0 ... ... 120.825 2.925 123.750 178000 0.025 0 0.025 ... ... 0
0 ... ... 118.825 2.925 121.750 180000 0.025 -0.025 0.050 ... ... 0
0 ... ... 116.825 2.925 119.750 182000 0.025 -0.025 0.050 ... ... 0
0 ... ... 114.825 2.925 117.750 184000 0.025 -0.025 0.050 ... ... 0
0 ... ... 112.825 2.925 115.750 186000 0.025 -0.025 0.050 ... ... 0
0 ... ... 110.825 2.925 113.750 188000 0.050 0 0.050 ... ... 0
0 ... ... 108.825 2.925 111.750 190000 0.050 0 0.050 ... ... 0
0 ... ... 106.825 2.925 109.750 192000 0.050 0 0.050 ... ... 0
0 ... ... 104.825 2.925 107.750 194000 0.050 0 0.050 ... ... 0
0 ... ... 102.825 2.925 105.750 196000 0.050 0 0.050 ... ... 0
0 ... ... 100.825 2.925 103.750 198000 0.050 0 0.050 ... ... 0
0 ... ... 98.825 2.925 101.750 200000 0.050 0 0.050 ... ... 0
0 ... ... 96.825 2.925 99.750 202000 0.050 0 0.050 ... ... 0
0 ... ... 94.825 2.925 97.750 204000 0.050 0 0.050 ... ... 0
0 ... ... 92.825 2.925 95.750 206000 0.050 0 0.050 ... ... 0
0 ... ... 90.825 2.925 93.750 208000 0.050 -0.025 0.075 ... ... 0
0 ... ... 89.825 2.925 92.750 209000 0.050 -0.025 0.075 ... ... 0
0 ... ... 88.825 2.925 91.750 210000 0.050 -0.025 0.075 ... ... 0
0 ... ... 87.825 2.925 90.750 211000 0.050 -0.025 0.075 ... ... 0
0 ... ... 86.825 2.925 89.750 212000 0.075 0 0.075 ... ... 0
0 ... ... 85.825 2.925 88.750 213000 0.075 0 0.075 ... ... 0
0 ... ... 84.825 2.925 87.750 214000 0.075 0 0.075 ... ... 0
0 ... ... 83.825 2.925 86.750 215000 0.075 0 0.075 ... ... 0
0 ... ... 82.825 2.925 85.750 216000 0.075 -0.025 0.100 ... ... 0
0 ... ... 81.825 2.925 84.750 217000 0.075 -0.025 0.100 ... ... 0
0 ... ... 80.825 2.925 83.750 218000 0.075 -0.025 0.100 ... ... 0
0 ... ... 79.825 2.925 82.750 219000 0.075 -0.025 0.100 ... ... 0
0 ... ... 78.825 2.925 81.750 220000 0.100 0 0.100 ... ... 0
0 ... ... 77.825 2.925 80.750 221000 0.100 0 0.100 ... ... 0
0 ... ... 76.825 2.925 79.750 222000 0.100 -0.025 0.125 ... ... 0
0 ... ... 75.825 2.925 78.750 223000 0.100 -0.025 0.125 ... ... 0
0 ... ... 74.825 2.925 77.750 224000 0.100 -0.025 0.125 ... ... 0
0 ... ... 73.825 2.925 76.750 225000 0.100 -0.025 0.125 0.100 0.100 0
0 ... ... 72.825 2.925 75.750 226000 0.125 -0.025 0.150 ... ... 0
0 ... ... 71.825 2.925 74.750 227000 0.125 -0.025 0.150 ... ... 0
0 ... ... 70.825 2.925 73.750 228000 0.125 -0.025 0.150 ... ... 0
0 ... ... 69.825 2.925 72.750 229000 0.125 -0.025 0.150 ... ... 0
0 ... ... 68.825 2.925 71.750 230000 0.125 -0.050 0.175 ... ... 0
0 ... ... 67.825 2.925 70.750 231000 0.125 -0.050 0.175 ... ... 0
0 ... ... 66.825 2.925 69.750 232000 0.150 -0.025 0.175 0.175 0.175 0
0 ... ... 65.825 2.925 68.750 233000 0.150 -0.050 0.200 ... ... 0
0 ... ... 64.825 2.925 67.750 234000 0.150 -0.050 0.200 ... ... 0
0 ... ... 63.825 2.925 66.750 235000 0.175 -0.050 0.225 0.200 0.175 0
0 ... ... 62.850 2.900 65.750 236000 0.175 -0.050 0.225 ... ... 0
0 ... ... 61.850 2.900 64.750 237000 0.175 -0.050 0.225 ... ... 0
0 ... ... 60.850 2.900 63.750 238000 0.200 -0.050 0.250 ... ... 0
0 ... ... 59.875 2.875 62.750 239000 0.200 -0.050 0.250 ... ... 0
0 ... ... 58.875 2.900 61.775 240000 0.225 -0.050 0.275 0.250 0.250 0
0 ... ... 57.875 2.900 60.775 241000 0.225 -0.075 0.300 ... ... 0
0 ... ... 56.900 2.875 59.775 242000 0.250 -0.050 0.300 ... ... 0
0 ... ... 55.900 2.900 58.800 243000 0.275 -0.050 0.325 ... ... 0
0 ... ... 54.925 2.900 57.825 244000 0.300 -0.025 0.325 0.300 0.300 0
0 ... ... 53.950 2.875 56.825 245000 0.300 -0.050 0.350 ... ... 0
0 ... ... 52.950 2.900 55.850 246000 0.325 -0.050 0.375 ... ... 0
0 ... ... 51.975 2.875 54.850 247000 0.350 -0.050 0.400 ... ... 0
0 ... ... 51 2.875 53.875 248000 0.350 -0.075 0.425 ... ... 0
0 ... ... 50.025 2.850 52.875 249000 0.350 -0.100 0.450 ... ... 0
0 ... ... 49.050 2.850 51.900 250000 0.375 -0.100 0.475 ... ... 0.25
0 ... ... 48.075 2.850 50.925 251000 0.425 -0.075 0.500 ... ... 0.4
0 ... ... 47.100 2.875 49.975 252000 0.475 -0.050 0.525 0.450 0.450 0.4
0 ... ... 46.125 2.875 49 253000 0.500 -0.050 0.550 ... ... 0
0 ... ... 45.150 2.875 48.025 254000 0.525 -0.050 0.575 ... ... 0.4
0 ... ... 44.175 2.850 47.025 255000 0.525 -0.075 0.600 ... ... 0
0 ... ... 43.225 2.825 46.050 256000 0.525 -0.125 0.650 ... ... 0.275
0 ... ... 42.250 2.825 45.075 257000 0.550 -0.125 0.675 0.675 0.675 0
0 ... ... 41.300 2.800 44.100 258000 0.575 -0.150 0.725 0.625 0.625 0
0 ... ... 40.350 2.775 43.125 259000 0.625 -0.150 0.775 ... ... 0
18 ... ... 39.400 2.775 42.175 260000 0.650 -0.150 0.800 0.675 0.650 0.5
0 ... ... 38.450 2.750 41.200 261000 0.700 -0.150 0.850 ... ... 0.5
0 ... ... 37.500 2.750 40.250 262000 0.725 -0.175 0.900 ... ... 0
0 ... ... 36.550 2.750 39.300 263000 0.775 -0.200 0.975 ... ... 0
0 ... ... 35.625 2.725 38.350 264000 0.825 -0.200 1.025 ... ... 0
0 ... ... 34.700 2.700 37.400 265000 0.875 -0.225 1.100 ... ... 0
0 ... ... 33.775 2.675 36.450 266000 0.925 -0.225 1.150 ... ... 0.7
0 ... ... 32.850 2.650 35.500 267000 0.975 -0.250 1.225 ... ... 0
20 ... ... 31.925 2.650 34.575 268000 1.025 -0.275 1.300 1.200 1.200 0
0 ... ... 31 2.625 33.625 269000 1.100 -0.300 1.400 ... ... 0
12 ... ... 30.100 2.600 32.700 270000 1.150 -0.325 1.475 1.375 1.175 0.65
0 ... ... 29.200 2.575 31.775 271000 1.225 -0.350 1.575 ... ... 0
0 ... ... 28.300 2.550 30.850 272000 1.300 -0.375 1.675 1.350 1.350 0.525
0 ... ... 27.400 2.550 29.950 273000 1.375 -0.400 1.775 ... ... 0
0 ... ... 26.525 2.500 29.025 274000 1.475 -0.400 1.875 1.525 1.525 0
0 ... ... 25.650 2.475 28.125 275000 1.575 -0.425 2 1.925 1.600 0
0 ... ... 24.775 2.475 27.250 276000 1.675 -0.450 2.125 1.700 1.700 0.5
0 ... ... 23.925 2.425 26.350 277000 1.775 -0.500 2.275 ... ... 0
8 25.050 23.350 23.075 2.400 25.475 278000 1.900 -0.500 2.400 ... ... 0
0 ... ... 22.225 2.375 24.600 279000 2.025 -0.525 2.550 ... ... 0
0 ... ... 21.400 2.350 23.750 280000 2.150 -0.575 2.725 2.550 2.125 0.625
0 ... ... 20.575 2.300 22.875 281000 2.275 -0.625 2.900 ... ... 0
0 ... ... 20.175 2.275 22.450 281500 2.350 -0.625 2.975 ... ... 0
0 ... ... 19.775 2.250 22.025 282000 2.425 -0.650 3.075 2.500 2.500 1
0 ... ... 19.375 2.250 21.625 282500 2.500 -0.675 3.175 ... ... 0
0 ... ... 18.975 2.225 21.200 283000 2.575 -0.700 3.275 ... ... 0
0 ... ... 18.575 2.200 20.775 283500 2.675 -0.700 3.375 ... ... 0
0.95 ... ... 18.175 2.200 20.375 284000 2.750 -0.725 3.475 ... ... 0
0 ... ... 17.775 2.175 19.950 284500 2.825 -0.750 3.575 ... ... 0
0 ... ... 17.400 2.150 19.550 285000 2.925 -0.750 3.675 ... ... 0
0 ... ... 17 2.150 19.150 285500 3.025 -0.775 3.800 ... ... 0
0 ... ... 16.625 2.100 18.725 286000 3.100 -0.800 3.900 3.075 3.075 0
0 ... ... 16.250 2.075 18.325 286500 3.200 -0.825 4.025 ... ... 0
0 ... ... 15.875 2.075 17.950 287000 3.300 -0.850 4.150 ... ... 0
0 ... ... 15.500 2.050 17.550 287500 3.400 -0.875 4.275 ... ... 0
0.95 ... ... 15.125 2.025 17.150 288000 3.500 -0.900 4.400 ... ... 0
0 ... ... 14.775 1.975 16.750 288500 3.625 -0.900 4.525 ... ... 0
0 ... ... 14.400 1.975 16.375 289000 3.725 -0.925 4.650 ... ... 0.45
0 ... ... 14.050 1.950 16 289500 3.850 -0.950 4.800 ... ... 0
4 15.750 14.475 13.700 1.925 15.625 290000 3.950 -0.975 4.925 4.750 3.975 3
0 ... ... 13.350 1.900 15.250 290500 4.075 -1 5.075 ... ... 0
0 ... ... 13 1.875 14.875 291000 4.200 -1.025 5.225 ... ... 0
0 ... ... 12.650 1.850 14.500 291500 4.325 -1.050 5.375 ... ... 0
0.75 ... ... 12.300 1.825 14.125 292000 4.450 -1.075 5.525 4.425 4.425 0
0 ... ... 11.975 1.800 13.775 292500 4.600 -1.100 5.700 ... ... 0
0 ... ... 11.650 1.775 13.425 293000 4.750 -1.100 5.850 ... ... 0
0 ... ... 11.300 1.775 13.075 293500 4.875 -1.150 6.025 ... ... 0
1 ... ... 10.975 1.750 12.725 294000 5.025 -1.175 6.200 ... ... 0
0 ... ... 10.675 1.700 12.375 294500 5.175 -1.200 6.375 ... ... 0
0 11.400 11.400 10.350 1.675 12.025 295000 5.325 -1.225 6.550 ... ... 0
0 ... ... 10.050 1.650 11.700 295500 5.500 -1.250 6.750 ... ... 0
0 10.800 10.800 9.725 1.650 11.375 296000 5.650 -1.275 6.925 7 6 0
0 ... ... 9.425 1.600 11.025 296500 5.825 -1.300 7.125 5.775 5.775 0
0 11.075 11.075 9.150 1.575 10.725 297000 6 -1.325 7.325 6.825 6 0
0 ... ... 8.850 1.550 10.400 297500 6.175 -1.350 7.525 ... ... 0
1 ... ... 8.550 1.525 10.075 298000 6.350 -1.400 7.750 7.250 6.400 0
0 ... ... 8.275 1.500 9.775 298500 6.550 -1.400 7.950 ... ... 0
0 7.900 7.900 8 1.475 9.475 299000 6.725 -1.450 8.175 7.550 7.550 5.5
0 ... ... 7.725 1.450 9.175 299500 6.925 -1.475 8.400 ... ... 0
4.8 9.100 8.825 7.475 1.400 8.875 300000 7.150 -1.500 8.650 8.650 7.150 6
0 ... ... 7.225 1.375 8.600 300500 7.350 -1.525 8.875 8.850 8.850 0
0 ... ... 6.975 1.350 8.325 301000 7.575 -1.550 9.125 8.200 7.550 0
0 ... ... 6.725 1.325 8.050 301500 7.800 -1.575 9.375 ... ... 0
0 7.750 7.750 6.500 1.275 7.775 302000 8.025 -1.625 9.650 8 8 0
0 ... ... 6.275 1.250 7.525 302500 8.250 -1.650 9.900 ... ... 0
1 7 7 6.050 1.200 7.250 303000 8.500 -1.675 10.175 ... ... 0
0 ... ... 5.825 1.175 7 303500 8.725 -1.725 10.450 ... ... 0
1.5 ... ... 5.600 1.125 6.725 304000 8.975 -1.750 10.725 ... ... 0
0 ... ... 5.400 1.075 6.475 304500 9.200 -1.825 11.025 ... ... 0
0 6.250 5.725 5.200 1.025 6.225 305000 9.450 -1.875 11.325 ... ... 0
0 6 6 5 1 6 305500 9.725 -1.875 11.600 ... ... 0
0.7 5.950 5 4.800 0.975 5.775 306000 9.975 -1.925 11.900 ... ... 0
0 ... ... 4.600 0.950 5.550 306500 10.250 -1.975 12.225 ... ... 0
0 ... ... 4.425 0.900 5.325 307000 10.525 -2 12.525 ... ... 0
0 5 5 4.250 0.875 5.125 307500 10.825 -2.025 12.850 ... ... 0
2 5.100 4.400 4.075 0.825 4.900 308000 11.100 -2.075 13.175 ... ... 0
0 ... ... 3.900 0.800 4.700 308500 11.400 -2.100 13.500 ... ... 0
0 ... ... 3.750 0.775 4.525 309000 11.725 -2.100 13.825 ... ... 0
0 ... ... 3.575 0.750 4.325 309500 12.025 -2.150 14.175 ... ... 0
1.5 4.225 3.600 3.425 0.725 4.150 310000 12.350 -2.175 14.525 ... ... 0
0 ... ... 3.300 0.675 3.975 310500 12.675 -2.200 14.875 ... ... 0
2 ... ... 3.150 0.675 3.825 311000 13 -2.225 15.225 ... ... 0
0 ... ... 3.025 0.625 3.650 311500 13.325 -2.275 15.600 ... ... 0
1 3.550 3.100 2.900 0.600 3.500 312000 13.675 -2.275 15.950 ... ... 0
0 ... ... 2.775 0.575 3.350 312500 14.025 -2.300 16.325 ... ... 0
0.85 ... ... 2.650 0.575 3.225 313000 14.375 -2.350 16.725 ... ... 0
0 ... ... 2.525 0.550 3.075 313500 14.725 -2.375 17.100 ... ... 0
0.7 ... ... 2.425 0.525 2.950 314000 15.100 -2.375 17.475 ... ... 0
0 ... ... 2.325 0.500 2.825 314500 15.475 -2.400 17.875 ... ... 0
0 2.650 2.650 2.225 0.475 2.700 315000 15.850 -2.425 18.275 ... ... 0
0 ... ... 2.125 0.450 2.575 315500 16.225 -2.450 18.675 ... ... 0
0 ... ... 2.025 0.450 2.475 316000 16.600 -2.475 19.075 ... ... 0
0 1.950 1.950 1.875 0.375 2.250 317000 17.375 -2.525 19.900 ... ... 0
0 2 2 1.700 0.350 2.050 318000 18.175 -2.575 20.750 ... ... 0
0 ... ... 1.575 0.300 1.875 319000 19 -2.600 21.600 ... ... 0
1 1.750 1.475 1.425 0.275 1.700 320000 19.825 -2.625 22.450 ... ... 0
0 ... ... 1.325 0.225 1.550 321000 20.675 -2.650 23.325 ... ... 0
0 ... ... 1.200 0.225 1.425 322000 21.525 -2.700 24.225 ... ... 0
0 ... ... 1.100 0.200 1.300 323000 22.400 -2.700 25.100 ... ... 0
0 ... ... 1 0.175 1.175 324000 23.275 -2.750 26.025 ... ... 0
0 1.050 1.050 0.925 0.150 1.075 325000 24.175 -2.750 26.925 ... ... 0
0 ... ... 0.850 0.125 0.975 326000 25.075 -2.775 27.850 ... ... 0
0 0.750 0.750 0.775 0.125 0.900 327000 25.975 -2.800 28.775 ... ... 0
0 ... ... 0.725 0.075 0.800 328000 26.900 -2.800 29.700 ... ... 0
0 ... ... 0.650 0.075 0.725 329000 27.825 -2.825 30.650 ... ... 0
0 ... ... 0.600 0.075 0.675 330000 28.750 -2.825 31.575 ... ... 0
0 ... ... 0.550 0.050 0.600 331000 29.675 -2.850 32.525 ... ... 0
0 0.475 0.475 0.500 0.050 0.550 332000 30.625 -2.850 33.475 ... ... 0
0 0.500 0.500 0.450 0.050 0.500 333000 31.575 -2.875 34.450 ... ... 0
0 ... ... 0.425 0.025 0.450 334000 32.525 -2.875 35.400 ... ... 0
0 ... ... 0.375 0.050 0.425 335000 33.500 -2.875 36.375 ... ... 0
0 ... ... 0.350 0.025 0.375 336000 34.450 -2.900 37.350 ... ... 0
0 ... ... 0.325 0.025 0.350 337000 35.425 -2.875 38.300 ... ... 0
0 ... ... 0.300 0.025 0.325 338000 36.400 -2.875 39.275 ... ... 0
0 0.300 0.300 0.275 0.025 0.300 339000 37.375 -2.900 40.275 ... ... 0
0 ... ... 0.250 0.025 0.275 340000 38.350 -2.900 41.250 ... ... 0
0 ... ... 0.225 0.025 0.250 341000 39.325 -2.900 42.225 ... ... 0
0 ... ... 0.225 0 0.225 342000 40.300 -2.925 43.225 ... ... 0
0 ... ... 0.200 0 0.200 343000 41.300 -2.900 44.200 ... ... 0
0 ... ... 0.175 0.025 0.200 344000 42.275 -2.925 45.200 ... ... 0
0 ... ... 0.175 0 0.175 345000 43.275 -2.925 46.200 ... ... 0
0 ... ... 0.150 0.025 0.175 346000 44.275 -2.900 47.175 ... ... 0
0 ... ... 0.150 0 0.150 347000 45.250 -2.925 48.175 ... ... 0
0 ... ... 0.150 0 0.150 348000 46.250 -2.925 49.175 ... ... 0
0 ... ... 0.125 0 0.125 349000 47.250 -2.925 50.175 ... ... 0
0 ... ... 0.125 0 0.125 350000 48.250 -2.925 51.175 ... ... 0
0 ... ... 0.125 0 0.125 351000 49.250 -2.925 52.175 ... ... 0
0 ... ... 0.100 0 0.100 352000 50.250 -2.925 53.175 ... ... 0
0 ... ... 0.100 0 0.100 353000 51.250 -2.925 54.175 ... ... 0
0 ... ... 0.100 0 0.100 354000 52.250 -2.925 55.175 ... ... 0
0 ... ... 0.100 -0.025 0.075 355000 53.250 -2.925 56.175 ... ... 0
0 ... ... 0.100 -0.025 0.075 356000 54.250 -2.925 57.175 ... ... 0
0 ... ... 0.075 0 0.075 357000 55.250 -2.925 58.175 ... ... 0
0 ... ... 0.075 0 0.075 358000 56.250 -2.925 59.175 ... ... 0
0 ... ... 0.075 0 0.075 359000 57.250 -2.925 60.175 ... ... 0
0 ... ... 0.075 0 0.075 360000 58.250 -2.925 61.175 ... ... 0
0 ... ... 0.075 -0.025 0.050 361000 59.250 -2.925 62.175 ... ... 0
0 ... ... 0.075 -0.025 0.050 362000 60.250 -2.925 63.175 ... ... 0
0 ... ... 0.050 0 0.050 363000 61.250 -2.925 64.175 ... ... 0
0 ... ... 0.050 0 0.050 364000 62.250 -2.925 65.175 ... ... 0
0 ... ... 0.050 0 0.050 365000 63.250 -2.925 66.175 ... ... 0
0 ... ... 0.050 0 0.050 366000 64.250 -2.925 67.175 ... ... 0
0 ... ... 0.050 0 0.050 367000 65.250 -2.925 68.175 ... ... 0
0 ... ... 0.050 0 0.050 368000 66.250 -2.925 69.175 ... ... 0
0 ... ... 0.050 -0.025 0.025 369000 67.250 -2.925 70.175 ... ... 0
0 ... ... 0.050 -0.025 0.025 370000 68.250 -2.925 71.175 ... ... 0
0 ... ... 0.025 0 0.025 371000 69.250 -2.925 72.175 ... ... 0
0 ... ... 0.025 0 0.025 372000 70.250 -2.925 73.175 ... ... 0
0 ... ... 0.025 0 0.025 373000 71.250 -2.925 74.175 ... ... 0
0 ... ... 0.025 0 0.025 374000 72.250 -2.925 75.175 ... ... 0
0 ... ... 0.025 0 0.025 375000 73.250 -2.925 76.175 ... ... 0
0 ... ... 0.025 0 0.025 376000 74.250 -2.925 77.175 ... ... 0
0 ... ... 0.025 0 0.025 377000 75.250 -2.925 78.175 ... ... 0
0 ... ... 0.025 0 0.025 378000 76.250 -2.925 79.175 ... ... 0
0 ... ... 0.025 -0.012 0.013 379000 77.250 -2.925 80.175 ... ... 0
0 ... ... 0.025 -0.012 0.013 380000 78.250 -2.925 81.175 ... ... 0
0 ... ... 0.025 -0.012 0.013 381000 79.250 -2.925 82.175 ... ... 0
0 ... ... 0.025 -0.012 0.013 382000 80.250 -2.925 83.175 ... ... 0
0 ... ... 0.013 0 0.013 384000 82.250 -2.925 85.175 ... ... 0
0 ... ... 0.013 0 0.013 386000 84.250 -2.925 87.175 ... ... 0
0 ... ... 0.013 0 0.013 388000 86.250 -2.925 89.175 ... ... 0
0 ... ... 0.013 0 0.013 390000 88.250 -2.925 91.175 ... ... 0
0 ... ... 0.013 0 0.013 392000 90.250 -2.925 93.175 ... ... 0
0 ... ... 0.013 0 0.013 394000 92.250 -2.925 95.175 ... ... 0
0 ... ... 0.013 0 0.013 396000 94.250 -2.925 97.175 ... ... 0
0 ... ... 0.013 0 0.013 398000 96.250 -2.925 99.175 ... ... 0
0 ... ... 0.013 0 0.013 400000 98.250 -2.925 101.175 ... ... 0
0 ... ... 0.013 0 0.013 402000 100.250 -2.925 103.175 ... ... 0
0 ... ... 0.013 0 0.013 404000 102.250 -2.925 105.175 ... ... 0
0 ... ... 0.013 0 0.013 406000 104.250 -2.925 107.175 ... ... 0
0 ... ... 0.013 0 0.013 408000 106.250 -2.925 109.175 ... ... 0
0 ... ... 0.013 0 0.013 410000 108.250 -2.925 111.175 ... ... 0
0 ... ... 0.013 0 0.013 412000 110.250 -2.925 113.175 ... ... 0
0 ... ... 0.013 0 0.013 414000 112.250 -2.925 115.175 ... ... 0
0 ... ... 0.013 0 0.013 416000 114.250 -2.925 117.175 ... ... 0
0 ... ... 0.013 0 0.013 418000 116.250 -2.925 119.175 ... ... 0
0 ... ... 0.013 0 0.013 420000 118.250 -2.925 121.175 ... ... 0
0 ... ... 0.013 0 0.013 422000 120.250 -2.925 123.175 ... ... 0
0 ... ... 0.013 0 0.013 424000 122.250 -2.925 125.175 ... ... 0
0 ... ... 0.013 0 0.013 426000 124.250 -2.925 127.175 ... ... 0
0 ... ... 0.013 0 0.013 428000 126.250 -2.925 129.175 ... ... 0
0 ... ... 0.013 0 0.013 430000 128.250 -2.925 131.175 ... ... 0
0 ... ... 0.013 0 0.013 432000 130.250 -2.925 133.175 ... ... 0
0 ... ... 0.013 0 0.013 434000 132.250 -2.925 135.175 ... ... 0
0 ... ... 0.013 0 0.013 436000 134.250 -2.925 137.175 ... ... 0
0 ... ... 0.013 0 0.013 438000 136.250 -2.925 139.175 ... ... 0
0 ... ... 0.013 0 0.013 440000 138.250 -2.925 141.175 ... ... 0
0 ... ... 0.013 0 0.013 442000 140.250 -2.925 143.175 ... ... 0
0 ... ... 0.013 0 0.013 444000 142.250 -2.925 145.175 ... ... 0
0 ... ... 0.013 0 0.013 446000 144.250 -2.925 147.175 ... ... 0
0 ... ... 0.013 0 0.013 448000 146.250 -2.925 149.175 ... ... 0
0 ... ... 0.013 0 0.013 450000 148.250 -2.925 151.175 ... ... 0
0 ... ... 0.013 0 0.013 452000 150.250 -2.925 153.175 ... ... 0
0 ... ... 0.013 0 0.013 454000 152.250 -2.925 155.175 ... ... 0
0 ... ... 0.013 0 0.013 456000 154.250 -2.925 157.175 ... ... 0
0 ... ... 0.013 0 0.013 458000 156.250 -2.925 159.175 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.