DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 303.100
Expiration Date: 05/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.99384 ... ... 183.975 5.125 189.100 114000 0.013 0 0.013 ... ... -0.000483
0.993795 ... ... 181.975 5.125 187.100 116000 0.013 0 0.013 ... ... -0.000492
0.99375 ... ... 179.975 5.125 185.100 118000 0.013 0 0.013 ... ... -0.0005
0.993705 ... ... 177.975 5.125 183.100 120000 0.013 0 0.013 ... ... -0.000509
0.993661 ... ... 175.975 5.125 181.100 122000 0.013 0 0.013 ... ... -0.000518
0.993616 ... ... 173.975 5.125 179.100 124000 0.013 0 0.013 ... ... -0.000527
0.993573 ... ... 171.975 5.125 177.100 126000 0.013 0 0.013 ... ... -0.000536
0.993529 ... ... 169.975 5.125 175.100 128000 0.013 0 0.013 ... ... -0.000546
0.993486 ... ... 167.975 5.125 173.100 130000 0.013 0 0.013 ... ... -0.000555
0.993443 ... ... 165.975 5.125 171.100 132000 0.013 0 0.013 ... ... -0.000565
0.9934 ... ... 163.975 5.125 169.100 134000 0.013 0 0.013 ... ... -0.000575
0.993357 ... ... 161.975 5.125 167.100 136000 0.013 0 0.013 ... ... -0.000585
0.993315 ... ... 159.975 5.125 165.100 138000 0.013 0 0.013 ... ... -0.000595
0.993273 ... ... 157.975 5.125 163.100 140000 0.013 0 0.013 ... ... -0.000606
0.993231 ... ... 155.975 5.125 161.100 142000 0.013 0 0.013 ... ... -0.000617
0.99319 ... ... 153.975 5.125 159.100 144000 0.013 0 0.013 ... ... -0.000628
0.993148 ... ... 151.975 5.125 157.100 146000 0.013 0 0.013 ... ... -0.000639
0.993107 ... ... 149.975 5.125 155.100 148000 0.013 0 0.013 ... ... -0.00065
0.993066 ... ... 147.975 5.125 153.100 150000 0.013 0 0.013 ... ... -0.000662
0.993025 ... ... 145.975 5.125 151.100 152000 0.013 0 0.013 ... ... -0.000674
0.992985 ... ... 143.975 5.125 149.100 154000 0.013 0 0.013 ... ... -0.000686
0.992945 ... ... 141.975 5.125 147.100 156000 0.013 0 0.013 ... ... -0.000698
0.992904 ... ... 139.975 5.125 145.100 158000 0.013 0 0.013 ... ... -0.000711
0.992864 ... ... 137.975 5.125 143.100 160000 0.013 0 0.013 ... ... -0.000724
0.992825 ... ... 135.975 5.125 141.100 162000 0.013 0 0.013 ... ... -0.000737
0.992785 ... ... 133.975 5.125 139.100 164000 0.013 0 0.013 ... ... -0.000751
0.992745 ... ... 131.975 5.125 137.100 166000 0.013 0 0.013 ... ... -0.000765
0.992706 ... ... 129.975 5.125 135.100 168000 0.013 0 0.013 ... ... -0.000779
0.992667 ... ... 127.975 5.125 133.100 170000 0.013 0 0.013 ... ... -0.000794
0.992628 ... ... 125.975 5.125 131.100 172000 0.013 0 0.013 ... ... -0.000809
0.992589 ... ... 123.975 5.125 129.100 174000 0.013 0 0.013 ... ... -0.000825
0.992551 ... ... 121.975 5.125 127.100 176000 0.013 0 0.013 ... ... -0.00084
0.992512 ... ... 119.975 5.125 125.100 178000 0.013 0 0.013 ... ... -0.000857
0.992474 ... ... 117.975 5.125 123.100 180000 0.013 0 0.013 ... ... -0.000873
0.992436 ... ... 115.975 5.125 121.100 182000 0.013 0 0.013 ... ... -0.000891
0.992398 ... ... 113.975 5.125 119.100 184000 0.013 0 0.013 ... ... -0.000908
0.99236 ... ... 111.975 5.125 117.100 186000 0.013 0 0.013 ... ... -0.000927
0.992323 ... ... 109.975 5.125 115.100 188000 0.013 0 0.013 ... ... -0.000946
0.992285 ... ... 107.975 5.125 113.100 190000 0.013 0 0.013 ... ... -0.000965
0.992248 ... ... 105.975 5.125 111.100 192000 0.013 0 0.013 ... ... -0.000985
0.99221 ... ... 103.975 5.125 109.100 194000 0.013 0 0.013 ... ... -0.001006
0.992173 ... ... 101.975 5.125 107.100 196000 0.013 0 0.013 ... ... -0.001027
0.992136 ... ... 99.975 5.125 105.100 198000 0.013 0 0.013 ... ... -0.001049
0.992118 ... ... 98.975 5.125 104.100 199000 0.013 0 0.013 ... ... -0.00106
0.9921 ... ... 97.975 5.125 103.100 200000 0.013 0 0.013 ... ... -0.001072
0.992081 ... ... 96.975 5.125 102.100 201000 0.013 0 0.013 ... ... -0.001083
0.992063 ... ... 95.975 5.125 101.100 202000 0.013 0 0.013 ... ... -0.001095
0.992045 ... ... 94.975 5.125 100.100 203000 0.013 0 0.013 ... ... -0.001108
0.992026 ... ... 93.975 5.125 99.100 204000 0.013 0 0.013 ... ... -0.00112
0.992008 ... ... 92.975 5.125 98.100 205000 0.013 0 0.013 ... ... -0.001132
0.99199 ... ... 91.975 5.125 97.100 206000 0.013 0 0.013 ... ... -0.001145
0.991972 ... ... 90.975 5.125 96.100 207000 0.013 0 0.013 ... ... -0.001158
0.991953 ... ... 89.975 5.125 95.100 208000 0.013 0 0.013 ... ... -0.001171
0.991935 ... ... 88.975 5.125 94.100 209000 0.013 0 0.013 ... ... -0.001185
0.991917 ... ... 87.975 5.125 93.100 210000 0.013 0 0.013 ... ... -0.001198
0.991899 ... ... 86.975 5.125 92.100 211000 0.013 0 0.013 ... ... -0.001212
0.991881 ... ... 85.975 5.125 91.100 212000 0.013 0 0.013 ... ... -0.001227
0.991863 ... ... 84.975 5.125 90.100 213000 0.013 0 0.013 ... ... -0.001241
0.991845 ... ... 83.975 5.125 89.100 214000 0.013 0 0.013 ... ... -0.001256
0.991827 ... ... 82.975 5.125 88.100 215000 0.013 0 0.013 ... ... -0.001271
0.991809 ... ... 81.975 5.125 87.100 216000 0.013 0 0.013 ... ... -0.001286
0.991791 ... ... 80.975 5.125 86.100 217000 0.013 0 0.013 ... ... -0.001302
0.991773 ... ... 79.975 5.125 85.100 218000 0.013 0 0.013 ... ... -0.001319
0.991755 ... ... 78.975 5.125 84.100 219000 0.013 0 0.013 ... ... -0.001335
0.991738 ... ... 77.975 5.125 83.100 220000 0.013 0 0.013 ... ... -0.001352
0.99172 ... ... 76.975 5.125 82.100 221000 0.013 0 0.013 ... ... -0.001369
0.991702 ... ... 75.975 5.125 81.100 222000 0.013 0 0.013 ... ... -0.001386
0.991684 ... ... 74.975 5.125 80.100 223000 0.013 0 0.013 ... ... -0.001404
0.991667 ... ... 73.975 5.125 79.100 224000 0.013 0 0.013 ... ... -0.001423
0.991649 ... ... 72.975 5.125 78.100 225000 0.013 0 0.013 ... ... -0.001441
0.991631 ... ... 71.975 5.125 77.100 226000 0.013 -0.012 0.025 ... ... -0.00146
0.991614 ... ... 70.975 5.125 76.100 227000 0.013 -0.012 0.025 ... ... -0.00148
0.991596 ... ... 69.975 5.125 75.100 228000 0.013 -0.012 0.025 ... ... -0.0015
0.991579 ... ... 68.975 5.125 74.100 229000 0.013 -0.012 0.025 ... ... -0.001521
0.991561 ... ... 67.975 5.125 73.100 230000 0.013 -0.012 0.025 ... ... -0.001542
0.991544 ... ... 66.975 5.125 72.100 231000 0.013 -0.012 0.025 ... ... -0.001563
0.991526 ... ... 65.975 5.125 71.100 232000 0.013 -0.012 0.025 ... ... -0.001586
0.991509 ... ... 64.975 5.125 70.100 233000 0.013 -0.012 0.025 ... ... -0.001608
0.991492 ... ... 63.975 5.125 69.100 234000 0.013 -0.012 0.025 ... ... -0.001631
0.991474 ... ... 62.975 5.125 68.100 235000 0.013 -0.012 0.025 ... ... -0.001655
0.991457 ... ... 61.975 5.125 67.100 236000 0.013 -0.012 0.025 ... ... -0.001679
0.99144 ... ... 60.975 5.125 66.100 237000 0.013 -0.012 0.025 ... ... -0.001704
0.991422 64.750 64.750 59.975 5.125 65.100 238000 0.013 -0.012 0.025 ... ... -0.00173
0.991405 ... ... 58.975 5.125 64.100 239000 0.013 -0.012 0.025 ... ... -0.001757
0.991388 ... ... 57.975 5.125 63.100 240000 0.013 -0.012 0.025 ... ... -0.001784
0.991371 ... ... 56.975 5.125 62.100 241000 0.013 -0.012 0.025 ... ... -0.001813
0.991353 ... ... 55.975 5.125 61.100 242000 0.013 -0.012 0.025 ... ... -0.001842
0.991336 ... ... 54.975 5.125 60.100 243000 0.013 -0.012 0.025 ... ... -0.001872
0.991319 ... ... 53.975 5.125 59.100 244000 0.013 -0.012 0.025 ... ... -0.001902
0.991302 ... ... 52.975 5.125 58.100 245000 0.013 -0.012 0.025 ... ... -0.001933
0.991285 ... ... 51.975 5.125 57.100 246000 0.013 -0.012 0.025 ... ... -0.001966
0.991268 ... ... 50.975 5.125 56.100 247000 0.013 -0.012 0.025 ... ... -0.001999
0.991251 ... ... 49.975 5.125 55.100 248000 0.013 -0.012 0.025 ... ... -0.002034
0.991234 ... ... 48.975 5.125 54.100 249000 0.013 -0.012 0.025 ... ... -0.00207
0.991217 ... ... 47.975 5.125 53.100 250000 0.013 -0.012 0.025 ... ... -0.002107
0.9912 ... ... 46.975 5.125 52.100 251000 0.013 -0.012 0.025 ... ... -0.002146
0.991183 ... ... 45.975 5.125 51.100 252000 0.013 -0.012 0.025 ... ... -0.002186
0.991166 ... ... 44.975 5.125 50.100 253000 0.013 -0.012 0.025 ... ... -0.002226
0.991149 ... ... 43.975 5.125 49.100 254000 0.013 -0.012 0.025 ... ... -0.002269
0.991132 ... ... 42.975 5.125 48.100 255000 0.013 -0.012 0.025 ... ... -0.002313
0.991116 ... ... 41.975 5.125 47.100 256000 0.013 -0.012 0.025 ... ... -0.002359
0.991099 ... ... 40.975 5.125 46.100 257000 0.013 -0.012 0.025 ... ... -0.002406
0.991082 ... ... 39.975 5.125 45.100 258000 0.013 -0.012 0.025 ... ... -0.002455
0.991065 ... ... 38.975 5.125 44.100 259000 0.013 -0.012 0.025 ... ... -0.002507
0.991048 ... ... 37.975 5.125 43.100 260000 0.025 0 0.025 ... ... -0.004384
0.991031 ... ... 36.975 5.125 42.100 261000 0.025 0 0.025 ... ... -0.004478
0.991015 ... ... 35.975 5.125 41.100 262000 0.025 0 0.025 ... ... -0.004576
0.990998 ... ... 34.975 5.125 40.100 263000 0.025 0 0.025 ... ... -0.004679
0.990981 ... ... 34 5.100 39.100 264000 0.025 0 0.025 ... ... -0.004786
0.990964 ... ... 33 5.100 38.100 265000 0.025 -0.025 0.050 ... ... -0.004898
0.990948 ... ... 32 5.100 37.100 266000 0.025 -0.025 0.050 ... ... -0.005015
0.990931 ... ... 31 5.100 36.100 267000 0.025 -0.025 0.050 ... ... -0.005138
0.990914 ... ... 30 5.100 35.100 268000 0.025 -0.025 0.050 ... ... -0.005267
0.990898 ... ... 29 5.100 34.100 269000 0.025 -0.025 0.050 ... ... -0.005402
0.990881 31.975 31.825 28 5.100 33.100 270000 0.025 -0.025 0.050 0.050 0.050 -0.005545
0.990864 ... ... 27 5.100 32.100 271000 0.025 -0.025 0.050 ... ... -0.005696
0.990856 ... ... 26.500 5.100 31.600 271500 0.025 -0.025 0.050 ... ... -0.005774
0.990848 30.050 30.025 26 5.100 31.100 272000 0.025 -0.025 0.050 ... ... -0.005855
0.990839 ... ... 25.500 5.100 30.600 272500 0.025 -0.025 0.050 ... ... -0.005938
0.990831 ... ... 25 5.100 30.100 273000 0.025 -0.025 0.050 ... ... -0.006024
0.990823 ... ... 24.500 5.100 29.600 273500 0.025 -0.025 0.050 ... ... -0.006112
0.990815 27.750 27 24 5.100 29.100 274000 0.025 -0.025 0.050 ... ... -0.006203
0.990806 ... ... 23.500 5.100 28.600 274500 0.025 -0.025 0.050 ... ... -0.006295
0.990798 26.600 26.600 23 5.100 28.100 275000 0.025 -0.025 0.050 ... ... -0.006391
0.99079 ... ... 22.500 5.100 27.600 275500 0.025 -0.025 0.050 ... ... -0.00649
0.990781 ... ... 22 5.100 27.100 276000 0.025 -0.025 0.050 ... ... -0.006593
0.990773 ... ... 21.500 5.100 26.600 276500 0.025 -0.025 0.050 ... ... -0.006699
0.990765 25 24.500 21.025 5.075 26.100 277000 0.025 -0.025 0.050 ... ... -0.006809
0.985898 ... ... 20.525 5.100 25.625 277500 0.025 -0.025 0.050 ... ... -0.006923
0.985794 ... ... 20.025 5.100 25.125 278000 0.025 -0.050 0.075 ... ... -0.00704
0.985687 ... ... 19.525 5.100 24.625 278500 0.025 -0.050 0.075 ... ... -0.007162
0.985576 ... ... 19.025 5.100 24.125 279000 0.025 -0.050 0.075 ... ... -0.007286
0.985461 ... ... 18.525 5.100 23.625 279500 0.025 -0.050 0.075 ... ... -0.007416
0.985342 23.300 22.900 18.025 5.100 23.125 280000 0.050 -0.025 0.075 ... ... -0.013013
0.985218 ... ... 17.550 5.075 22.625 280500 0.050 -0.025 0.075 ... ... -0.013249
0.985089 ... ... 17.050 5.075 22.125 281000 0.050 -0.050 0.100 0.050 0.050 -0.013494
0.984955 ... ... 16.550 5.075 21.625 281500 0.050 -0.050 0.100 ... ... -0.013749
0.984817 19.100 19.100 16.050 5.075 21.125 282000 0.050 -0.050 0.100 ... ... -0.014013
0.984672 ... ... 15.575 5.050 20.625 282500 0.050 -0.050 0.100 ... ... -0.014288
0.979235 ... ... 15.075 5.075 20.150 283000 0.050 -0.050 0.100 0.050 0.025 -0.014574
0.97896 ... ... 14.575 5.075 19.650 283500 0.050 -0.075 0.125 ... ... -0.014874
0.978673 17.350 17.350 14.075 5.075 19.150 284000 0.050 -0.075 0.125 ... ... -0.015188
0.978373 ... ... 13.600 5.050 18.650 284500 0.075 -0.050 0.125 ... ... -0.02108
0.978059 16.600 16.600 13.100 5.050 18.150 285000 0.075 -0.075 0.150 0.100 0.100 -0.021536
0.97773 ... ... 12.625 5.025 17.650 285500 0.075 -0.075 0.150 ... ... -0.022014
0.97197 15.450 15.450 12.125 5.050 17.175 286000 0.075 -0.075 0.150 ... ... -0.022515
0.971477 ... ... 11.625 5.050 16.675 286500 0.075 -0.100 0.175 ... ... -0.02304
0.970957 15.050 15.050 11.150 5.025 16.175 287000 0.100 -0.100 0.200 ... ... -0.029137
0.97041 ... ... 10.675 5 15.675 287500 0.100 -0.100 0.200 0.100 0.100 -0.029842
0.964398 13.250 13.250 10.200 5 15.200 288000 0.100 -0.125 0.225 ... ... -0.030587
0.96365 ... ... 9.725 4.975 14.700 288500 0.125 -0.125 0.250 ... ... -0.036803
0.962857 13.750 13.750 9.250 4.950 14.200 289000 0.125 -0.150 0.275 0.125 0.100 -0.037763
0.956602 ... ... 8.775 4.950 13.725 289500 0.125 -0.175 0.300 ... ... -0.038779
0.955566 12.850 11.500 8.325 4.900 13.225 290000 0.150 -0.200 0.350 0.150 0.125 -0.045264
0.949144 ... ... 7.850 4.900 12.750 290500 0.150 -0.250 0.400 0.125 0.125 -0.046548
0.947822 ... ... 7.400 4.850 12.250 291000 0.175 -0.275 0.450 ... ... -0.053228
0.94114 ... ... 6.975 4.800 11.775 291500 0.175 -0.325 0.500 0.200 0.200 -0.054826
0.939479 11.050 8.425 6.525 4.750 11.275 292000 0.200 -0.350 0.550 0.350 0.225 -0.061802
0.932441 ... ... 6.100 4.700 10.800 292500 0.200 -0.425 0.625 ... ... -0.063783
0.925246 9.800 8.925 5.675 4.650 10.325 293000 0.225 -0.475 0.700 0.225 0.200 -0.071163
0.922848 ... ... 5.275 4.550 9.825 293500 0.250 -0.550 0.800 ... ... -0.078733
0.915098 9.250 9.250 4.875 4.475 9.350 294000 0.275 -0.625 0.900 0.325 0.250 -0.086544
0.902232 ... ... 4.475 4.425 8.900 294500 0.300 -0.700 1 ... ... -0.09465
0.893911 8.025 6.500 4.100 4.325 8.425 295000 0.325 -0.800 1.125 0.350 0.350 -0.10311
0.880649 ... ... 3.725 4.250 7.975 295500 0.375 -0.875 1.250 ... ... -0.116565
0.867145 7 4.675 3.375 4.150 7.525 296000 0.425 -0.975 1.400 0.600 0.400 -0.130246
0.853277 ... ... 3.025 4.050 7.075 296500 0.500 -1.050 1.550 ... ... -0.148291
0.835083 6.200 3.925 2.700 3.950 6.650 297000 0.550 -1.175 1.725 0.750 0.650 -0.162644
0.816662 5.825 5.825 2.400 3.825 6.225 297500 0.625 -1.300 1.925 ... ... -0.181224
0.797803 4.550 4.200 2.125 3.675 5.800 298000 0.725 -1.425 2.150 0.950 0.575 -0.20348
0.775282 5 3.975 1.875 3.525 5.400 298500 0.800 -1.600 2.400 ... ... -0.222884
0.752384 ... ... 1.625 3.375 5 299000 0.900 -1.750 2.650 1.175 0.800 -0.245906
0.728835 2.900 2.900 1.425 3.175 4.600 299500 1 -1.950 2.950 ... ... -0.269563
0.702167 4 2 1.225 3 4.225 300000 1.125 -2.125 3.250 1.400 1.100 -0.296335
0.674782 ... ... 1.050 2.800 3.850 300500 1.250 -2.325 3.575 1.150 1.150 -0.323807
0.646305 2.950 2.950 0.900 2.575 3.475 301000 1.375 -2.550 3.925 1.500 1.500 -0.352357
0.613854 ... ... 0.775 2.375 3.150 301500 1.550 -2.750 4.300 ... ... -0.384873
0.580749 2.300 1.650 0.650 2.175 2.825 302000 1.725 -2.950 4.675 2.250 1.850 -0.418025
0.545575 1.550 1.550 0.575 1.975 2.550 302500 1.950 -3.125 5.075 ... ... -0.45323
0.510215 1.725 1.350 0.475 1.800 2.275 303000 2.175 -3.325 5.500 ... ... -0.488603
0.474463 1.825 1.250 0.400 1.625 2.025 303500 2.425 -3.500 5.925 ... ... -0.524348
0.438173 1.775 1 0.350 1.425 1.775 304000 2.675 -3.675 6.350 ... ... -0.560611
0.403134 ... ... 0.300 1.275 1.575 304500 2.975 -3.825 6.800 ... ... -0.595605
0.368028 1.175 0.625 0.250 1.125 1.375 305000 3.275 -3.975 7.250 ... ... -0.630645
0.334306 ... ... 0.200 1 1.200 305500 3.600 -4.125 7.725 ... ... -0.664282
0.302659 0.850 0.500 0.175 0.875 1.050 306000 3.950 -4.250 8.200 ... ... -0.695826
0.270949 0.725 0.675 0.150 0.750 0.900 306500 4.300 -4.375 8.675 ... ... -0.727409
0.241936 0.525 0.350 0.125 0.650 0.775 307000 4.675 -4.475 9.150 ... ... -0.756279
0.212681 0.375 0.375 0.100 0.550 0.650 307500 5.050 -4.575 9.625 ... ... -0.785359
0.186869 0.300 0.300 0.100 0.450 0.550 308000 5.425 -4.675 10.100 ... ... -0.815202
0.160732 ... ... 0.075 0.375 0.450 308500 5.850 -4.750 10.600 ... ... -0.836891
0.138954 ... ... 0.075 0.300 0.375 309000 6.250 -4.825 11.075 ... ... -0.863631
0.116895 ... ... 0.050 0.250 0.300 309500 6.700 -4.875 11.575 ... ... -0.880209
0.10031 0.250 0.250 0.050 0.200 0.250 310000 7.150 -4.900 12.050 ... ... -0.896526
0.090118 ... ... 0.050 0.175 0.225 310500 7.600 -4.950 12.550 ... ... -0.912844
0.073719 ... ... 0.025 0.150 0.175 311000 8.075 -4.975 13.050 ... ... -0.922576
0.064038 ... ... 0.025 0.125 0.150 311500 8.550 -5 13.550 ... ... -0.931996
0.061677 ... ... 0.025 0.125 0.150 312000 9.025 -5.025 14.050 ... ... -0.941216
0.052578 ... ... ... ... 0.125 312500 9.525 ... ... ... ... -0.943091
0.043487 ... ... 0.025 0.075 0.100 313000 10 -5.025 15.025 ... ... -0.951833
0.033134 ... ... 0.025 0.050 0.075 314000 10.975 -5.050 16.025 ... ... -0.961679
0.031148 ... ... 0.013 0.062 0.075 315000 11.950 -5.075 17.025 ... ... -0.971064
0.021777 ... ... 0.013 0.037 0.050 316000 12.925 -5.100 18.025 ... ... -0.980335
0.012104 ... ... 0.013 0.012 0.025 317000 13.925 -5.100 19.025 ... ... -0.980936
0.011487 ... ... 0.013 0.012 0.025 318000 14.925 -5.100 20.025 ... ... -0.981459
0.010933 ... ... 0.013 0.012 0.025 319000 15.900 -5.125 21.025 ... ... -0.99009
0.006189 ... ... 0.013 0 0.013 320000 16.900 -5.125 22.025 ... ... -0.990075
0.005921 ... ... 0.013 0 0.013 321000 17.900 -5.125 23.025 ... ... -0.990059
0.005677 ... ... 0.013 0 0.013 322000 18.900 -5.125 24.025 ... ... -0.990043
0.005451 ... ... 0.013 0 0.013 323000 19.900 -5.125 25.025 ... ... -0.990028
0.005247 ... ... 0.013 0 0.013 324000 20.900 -5.125 26.025 ... ... -0.990013
0.005062 ... ... 0.013 0 0.013 325000 21.900 -5.125 27.025 ... ... -0.989997
0.004888 ... ... 0.013 0 0.013 326000 22.900 -5.125 28.025 ... ... -0.989982
0.004727 ... ... 0.013 0 0.013 327000 23.900 -5.125 29.025 ... ... -0.989966
0.004579 ... ... 0.013 0 0.013 328000 24.900 -5.125 30.025 ... ... -0.989951
0.004443 ... ... 0.013 0 0.013 329000 25.900 -5.125 31.025 ... ... -0.989936
0.004314 ... ... 0.013 0 0.013 330000 26.900 -5.125 32.025 ... ... -0.98992
0.004193 ... ... 0.013 0 0.013 331000 27.900 -5.125 33.025 ... ... -0.989905
0.004079 ... ... 0.013 0 0.013 332000 28.900 -5.125 34.025 ... ... -0.989889
0.003974 ... ... 0.013 0 0.013 333000 29.900 -5.125 35.025 ... ... -0.989874
0.003875 ... ... 0.013 0 0.013 334000 30.900 -5.125 36.025 ... ... -0.989859
0.003781 ... ... 0.013 0 0.013 335000 31.900 -5.125 37.025 ... ... -0.989843
0.003691 ... ... 0.013 0 0.013 336000 32.900 -5.125 38.025 ... ... -0.989828
0.003607 ... ... 0.013 0 0.013 337000 33.900 -5.125 39.025 ... ... -0.989813
0.003527 ... ... 0.013 0 0.013 338000 34.900 -5.125 40.025 ... ... -0.989798
0.003451 ... ... 0.013 0 0.013 339000 35.900 -5.125 41.025 ... ... -0.989782
0.00338 ... ... 0.013 0 0.013 340000 36.900 -5.125 42.025 ... ... -0.989767
0.003311 ... ... 0.013 0 0.013 341000 37.900 -5.125 43.025 ... ... -0.989752
0.003245 ... ... 0.013 0 0.013 342000 38.900 -5.125 44.025 ... ... -0.989736
0.003183 ... ... 0.013 0 0.013 343000 39.900 -5.125 45.025 ... ... -0.989721
0.003123 ... ... 0.013 0 0.013 344000 40.900 -5.125 46.025 ... ... -0.989706
0.003066 ... ... 0.013 0 0.013 345000 41.900 -5.125 47.025 ... ... -0.989691
0.003011 ... ... 0.013 0 0.013 346000 42.900 -5.125 48.025 ... ... -0.989676
0.002959 ... ... 0.013 0 0.013 347000 43.900 -5.125 49.025 ... ... -0.98966
0.002908 ... ... 0.013 0 0.013 348000 44.900 -5.125 50.025 ... ... -0.989645
0.00286 ... ... 0.013 0 0.013 349000 45.900 -5.125 51.025 ... ... -0.98963
0.002814 ... ... 0.013 0 0.013 350000 46.900 -5.125 52.025 ... ... -0.989615
0.002769 ... ... 0.013 0 0.013 351000 47.900 -5.125 53.025 ... ... -0.9896
0.002726 ... ... 0.013 0 0.013 352000 48.900 -5.125 54.025 ... ... -0.989585
0.002685 ... ... 0.013 0 0.013 353000 49.900 -5.125 55.025 ... ... -0.989569
0.002645 ... ... 0.013 0 0.013 354000 50.900 -5.125 56.025 ... ... -0.989554
0.002606 ... ... 0.013 0 0.013 355000 51.900 -5.125 57.025 ... ... -0.989539
0.002568 ... ... 0.013 0 0.013 356000 52.900 -5.125 58.025 ... ... -0.989524
0.002532 ... ... 0.013 0 0.013 357000 53.900 -5.125 59.025 ... ... -0.989509
0.002497 ... ... 0.013 0 0.013 358000 54.900 -5.125 60.025 ... ... -0.989494
0.002464 ... ... 0.013 0 0.013 359000 55.900 -5.125 61.025 ... ... -0.989479
0.002431 ... ... 0.013 0 0.013 360000 56.900 -5.125 62.025 ... ... -0.989464
0.0024 ... ... 0.013 0 0.013 361000 57.900 -5.125 63.025 ... ... -0.989449
0.00237 ... ... 0.013 0 0.013 362000 58.900 -5.125 64.025 ... ... -0.989434
0.00234 ... ... 0.013 0 0.013 363000 59.900 -5.125 65.025 ... ... -0.989419
0.002311 ... ... 0.013 0 0.013 364000 60.900 -5.125 66.025 ... ... -0.989404
0.002284 ... ... 0.013 0 0.013 365000 61.900 -5.125 67.025 ... ... -0.989389
0.002256 ... ... 0.013 0 0.013 366000 62.900 -5.125 68.025 ... ... -0.989374
0.00223 ... ... 0.013 0 0.013 367000 63.900 -5.125 69.025 ... ... -0.989359
0.002204 ... ... 0.013 0 0.013 368000 64.900 -5.125 70.025 ... ... -0.989344
0.002179 ... ... 0.013 0 0.013 369000 65.900 -5.125 71.025 ... ... -0.989329
0.002155 ... ... 0.013 0 0.013 370000 66.900 -5.125 72.025 ... ... -0.989314
0.002131 ... ... 0.013 0 0.013 371000 67.900 -5.125 73.025 ... ... -0.989299
0.002108 ... ... 0.013 0 0.013 372000 68.900 -5.125 74.025 ... ... -0.989284
0.002065 ... ... 0.013 0 0.013 374000 70.900 -5.125 76.025 ... ... -0.989254
0.002023 ... ... 0.013 0 0.013 376000 72.900 -5.125 78.025 ... ... -0.989224
0.001983 ... ... 0.013 0 0.013 378000 74.900 -5.125 80.025 ... ... -0.989195
0.001945 ... ... 0.013 0 0.013 380000 76.900 -5.125 82.025 ... ... -0.989165
0.001909 ... ... 0.013 0 0.013 382000 78.900 -5.125 84.025 ... ... -0.989135
0.001874 ... ... 0.013 0 0.013 384000 80.900 -5.125 86.025 ... ... -0.989106
0.001841 ... ... 0.013 0 0.013 386000 82.900 -5.125 88.025 ... ... -0.989076
0.00181 ... ... 0.013 0 0.013 388000 84.900 -5.125 90.025 ... ... -0.989047
0.00178 ... ... 0.013 0 0.013 390000 86.900 -5.125 92.025 ... ... -0.989017
0.001751 ... ... 0.013 0 0.013 392000 88.900 -5.125 94.025 ... ... -0.988988
0.001723 ... ... 0.013 0 0.013 394000 90.900 -5.125 96.025 ... ... -0.988959
0.001696 ... ... 0.013 0 0.013 396000 92.900 -5.125 98.025 ... ... -0.988929
0.00167 ... ... 0.013 0 0.013 398000 94.900 -5.125 100.025 ... ... -0.9889
0.001646 ... ... 0.013 0 0.013 400000 96.900 -5.125 102.025 ... ... -0.988871
0.001622 ... ... 0.013 0 0.013 402000 98.900 -5.125 104.025 ... ... -0.988842
0.001599 ... ... 0.013 0 0.013 404000 100.900 -5.125 106.025 ... ... -0.988813
0.001577 ... ... 0.013 0 0.013 406000 102.900 -5.125 108.025 ... ... -0.988784
0.001556 ... ... 0.013 0 0.013 408000 104.900 -5.125 110.025 ... ... -0.988755
0.001535 ... ... 0.013 0 0.013 410000 106.900 -5.125 112.025 ... ... -0.988726
0.001515 ... ... 0.013 0 0.013 412000 108.900 -5.125 114.025 ... ... -0.988697
0.001496 ... ... 0.013 0 0.013 414000 110.900 -5.125 116.025 ... ... -0.988668
0.001477 ... ... 0.013 0 0.013 416000 112.900 -5.125 118.025 ... ... -0.98864
0.001459 ... ... 0.013 0 0.013 418000 114.900 -5.125 120.025 ... ... -0.988611
0.001442 ... ... 0.013 0 0.013 420000 116.900 -5.125 122.025 ... ... -0.988582
0.001425 ... ... 0.013 0 0.013 422000 118.900 -5.125 124.025 ... ... -0.988554
0.001409 ... ... 0.013 0 0.013 424000 120.900 -5.125 126.025 ... ... -0.988525
0.001393 ... ... 0.013 0 0.013 426000 122.900 -5.125 128.025 ... ... -0.988497
0.001377 ... ... 0.013 0 0.013 428000 124.900 -5.125 130.025 ... ... -0.988468
0.001362 ... ... 0.013 0 0.013 430000 126.900 -5.125 132.025 ... ... -0.98844
0.001348 ... ... 0.013 0 0.013 432000 128.900 -5.125 134.025 ... ... -0.988411
0.001333 ... ... 0.013 0 0.013 434000 130.900 -5.125 136.025 ... ... -0.988383
0.00132 ... ... 0.013 0 0.013 436000 132.900 -5.125 138.025 ... ... -0.988355
0.001306 ... ... 0.013 0 0.013 438000 134.900 -5.125 140.025 ... ... -0.988326
0.001293 ... ... 0.013 0 0.013 440000 136.900 -5.125 142.025 ... ... -0.988298
0.001281 ... ... 0.013 0 0.013 442000 138.900 -5.125 144.025 ... ... -0.98827
0.001269 ... ... 0.013 0 0.013 444000 140.900 -5.125 146.025 ... ... -0.988242
0.001257 ... ... 0.013 0 0.013 446000 142.900 -5.125 148.025 ... ... -0.988214

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.