DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 295.400
Expiration Date: 05/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 182.300 -0.900 181.400 114000 0.013 0 0.013 ... ... 0
0 ... ... 180.300 -0.900 179.400 116000 0.013 0 0.013 ... ... 0
0 ... ... 178.300 -0.900 177.400 118000 0.013 0 0.013 ... ... 0
0 ... ... 176.300 -0.900 175.400 120000 0.013 0 0.013 ... ... 0
0 ... ... 174.300 -0.900 173.400 122000 0.013 0 0.013 ... ... 0
0 ... ... 172.300 -0.900 171.400 124000 0.013 0 0.013 ... ... 0
0 ... ... 170.300 -0.900 169.400 126000 0.013 0 0.013 ... ... 0
0 ... ... 168.300 -0.900 167.400 128000 0.013 0 0.013 ... ... 0
0 ... ... 166.300 -0.900 165.400 130000 0.013 0 0.013 ... ... 0
0 ... ... 164.300 -0.900 163.400 132000 0.013 0 0.013 ... ... 0
0 ... ... 162.300 -0.900 161.400 134000 0.013 0 0.013 ... ... 0
0 ... ... 160.300 -0.900 159.400 136000 0.013 0 0.013 ... ... 0
0 ... ... 158.300 -0.900 157.400 138000 0.013 0 0.013 ... ... 0
0 ... ... 156.300 -0.900 155.400 140000 0.013 0 0.013 ... ... 0
0 ... ... 154.300 -0.900 153.400 142000 0.013 0 0.013 ... ... 0
0 ... ... 152.300 -0.900 151.400 144000 0.013 0 0.013 ... ... 0
0 ... ... 150.300 -0.900 149.400 146000 0.013 0 0.013 ... ... 0
0 ... ... 148.300 -0.900 147.400 148000 0.013 0 0.013 ... ... 0
0 ... ... 146.300 -0.900 145.400 150000 0.013 0 0.013 ... ... 0
0 ... ... 144.300 -0.900 143.400 152000 0.013 0 0.013 ... ... 0
0 ... ... 142.300 -0.900 141.400 154000 0.013 0 0.013 ... ... 0
0 ... ... 140.300 -0.900 139.400 156000 0.013 0 0.013 ... ... 0
0 ... ... 138.300 -0.900 137.400 158000 0.013 0 0.013 ... ... 0
0 ... ... 136.300 -0.900 135.400 160000 0.013 0 0.013 ... ... 0
0 ... ... 134.300 -0.900 133.400 162000 0.013 0 0.013 ... ... 0
0 ... ... 132.300 -0.900 131.400 164000 0.013 0 0.013 ... ... 0
0 ... ... 130.300 -0.900 129.400 166000 0.013 0 0.013 ... ... 0
0 ... ... 128.300 -0.900 127.400 168000 0.013 0 0.013 ... ... 0
0 ... ... 126.300 -0.900 125.400 170000 0.013 0 0.013 ... ... 0
0 ... ... 124.300 -0.900 123.400 172000 0.013 0 0.013 ... ... 0
0 ... ... 122.300 -0.900 121.400 174000 0.013 0 0.013 ... ... 0
0 ... ... 120.300 -0.900 119.400 176000 0.013 0 0.013 ... ... 0
0 ... ... 118.300 -0.900 117.400 178000 0.013 0 0.013 ... ... 0
0 ... ... 116.300 -0.900 115.400 180000 0.013 0 0.013 ... ... 0
0 ... ... 114.300 -0.900 113.400 182000 0.013 0 0.013 ... ... 0
0 ... ... 112.300 -0.900 111.400 184000 0.013 0 0.013 ... ... 0
0 ... ... 110.300 -0.900 109.400 186000 0.013 0 0.013 ... ... 0
0 ... ... 108.300 -0.900 107.400 188000 0.013 0 0.013 ... ... 0
0 ... ... 106.300 -0.900 105.400 190000 0.013 0 0.013 ... ... 0
0 ... ... 104.300 -0.900 103.400 192000 0.013 0 0.013 ... ... 0
0 ... ... 102.300 -0.900 101.400 194000 0.013 0 0.013 ... ... 0
0 ... ... 100.300 -0.900 99.400 196000 0.013 0 0.013 ... ... 0
0 ... ... 98.300 -0.900 97.400 198000 0.013 0 0.013 ... ... 0
0 ... ... 97.300 -0.900 96.400 199000 0.013 0 0.013 ... ... 0
0 ... ... 96.300 -0.900 95.400 200000 0.013 0 0.013 ... ... 0
0 ... ... 95.300 -0.900 94.400 201000 0.013 0 0.013 ... ... 0
0 ... ... 94.300 -0.900 93.400 202000 0.013 0 0.013 ... ... 0
0 ... ... 93.300 -0.900 92.400 203000 0.013 0 0.013 ... ... 0
0 ... ... 92.300 -0.900 91.400 204000 0.013 0 0.013 ... ... 0
0 ... ... 91.300 -0.900 90.400 205000 0.013 0 0.013 ... ... 0
0 ... ... 90.300 -0.900 89.400 206000 0.013 0 0.013 ... ... 0
0 ... ... 89.300 -0.900 88.400 207000 0.013 0 0.013 ... ... 0
0 ... ... 88.300 -0.900 87.400 208000 0.013 0 0.013 ... ... 0
0 ... ... 87.300 -0.900 86.400 209000 0.013 0 0.013 ... ... 0
0 ... ... 86.300 -0.900 85.400 210000 0.013 0 0.013 ... ... 0
0 ... ... 85.300 -0.900 84.400 211000 0.013 0 0.013 ... ... 0
0 ... ... 84.300 -0.900 83.400 212000 0.013 0 0.013 ... ... 0
0 ... ... 83.300 -0.900 82.400 213000 0.013 0 0.013 ... ... 0
0 ... ... 82.300 -0.900 81.400 214000 0.013 0 0.013 ... ... 0
0 ... ... 81.300 -0.900 80.400 215000 0.013 0 0.013 ... ... 0
0 ... ... 80.300 -0.900 79.400 216000 0.013 0 0.013 ... ... 0
0 ... ... 79.300 -0.900 78.400 217000 0.013 0 0.013 ... ... 0
0 ... ... 78.300 -0.900 77.400 218000 0.013 0 0.013 ... ... 0
0 ... ... 77.300 -0.900 76.400 219000 0.013 0 0.013 ... ... 0
0 ... ... 76.300 -0.900 75.400 220000 0.013 0 0.013 ... ... 0
0 ... ... 75.300 -0.900 74.400 221000 0.013 0 0.013 ... ... 0
0 ... ... 74.300 -0.900 73.400 222000 0.013 0 0.013 ... ... 0
0 ... ... 73.300 -0.900 72.400 223000 0.013 0 0.013 ... ... 0
0 ... ... 72.300 -0.900 71.400 224000 0.013 0 0.013 ... ... 0
0 ... ... 71.300 -0.900 70.400 225000 0.013 0 0.013 ... ... 0
0 ... ... 70.300 -0.900 69.400 226000 0.013 0 0.013 ... ... 0
0 ... ... 69.300 -0.900 68.400 227000 0.013 0 0.013 ... ... 0
0 ... ... 68.300 -0.900 67.400 228000 0.013 0 0.013 ... ... 0
0 ... ... 67.300 -0.900 66.400 229000 0.013 0 0.013 ... ... 0
0 ... ... 66.300 -0.900 65.400 230000 0.013 0 0.013 ... ... 0
0 ... ... 65.300 -0.900 64.400 231000 0.013 0 0.013 ... ... 0
0 ... ... 64.300 -0.900 63.400 232000 0.013 0 0.013 ... ... 0
0 ... ... 63.300 -0.900 62.400 233000 0.013 0 0.013 ... ... 0
0 ... ... 62.300 -0.900 61.400 234000 0.013 0 0.013 ... ... 0
0 ... ... 61.300 -0.900 60.400 235000 0.013 0 0.013 ... ... 0
0 ... ... 60.300 -0.900 59.400 236000 0.013 0 0.013 ... ... 0
0 ... ... 59.300 -0.900 58.400 237000 0.013 0 0.013 ... ... 0
0 ... ... 58.300 -0.900 57.400 238000 0.013 0 0.013 ... ... 0
0 ... ... 57.300 -0.900 56.400 239000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 -0.900 55.400 240000 0.013 0 0.013 ... ... 0
0 ... ... 55.300 -0.900 54.400 241000 0.013 0 0.013 ... ... 0
0 ... ... 54.300 -0.900 53.400 242000 0.013 0 0.013 ... ... 0
0 ... ... 53.300 -0.900 52.400 243000 0.013 0 0.013 ... ... 0
0 ... ... 52.300 -0.900 51.400 244000 0.013 0 0.013 ... ... 0
0 ... ... 51.300 -0.900 50.400 245000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 -0.900 49.400 246000 0.013 0 0.013 ... ... 0
0 ... ... 49.300 -0.900 48.400 247000 0.013 0 0.013 ... ... 0
0 ... ... 48.300 -0.900 47.400 248000 0.013 0 0.013 ... ... 0
0 ... ... 47.300 -0.900 46.400 249000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 -0.900 45.400 250000 0.013 0 0.013 ... ... 0
0 ... ... 45.300 -0.900 44.400 251000 0.013 0 0.013 ... ... 0
0 ... ... 44.300 -0.900 43.400 252000 0.013 0 0.013 ... ... 0
0 ... ... 43.300 -0.900 42.400 253000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 -0.900 41.400 254000 0.013 0 0.013 ... ... 0
0 ... ... 41.300 -0.900 40.400 255000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 -0.900 39.400 256000 0.013 0 0.013 ... ... 0
0 ... ... 39.300 -0.900 38.400 257000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 -0.900 37.400 258000 0.013 0 0.013 ... ... 0
0 ... ... 37.300 -0.900 36.400 259000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 -0.900 35.400 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.300 -0.900 34.400 261000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 -0.900 33.400 262000 0.013 0 0.013 ... ... 0
0 ... ... 33.300 -0.900 32.400 263000 0.013 0 0.013 ... ... 0
0 ... ... 32.300 -0.900 31.400 264000 0.013 0 0.013 ... ... 0
0 ... ... 31.300 -0.900 30.400 265000 0.013 0 0.013 ... ... 0
0 30.275 30.275 30.300 -0.900 29.400 266000 0.013 0 0.013 ... ... 0
0 ... ... 29.300 -0.900 28.400 267000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 -0.900 27.400 268000 0.013 0 0.013 ... ... 0
0 ... ... 27.300 -0.900 26.400 269000 0.013 0 0.013 ... ... 0
0 26.025 26.025 26.300 -0.900 25.400 270000 0.013 0 0.013 ... ... 0
0 ... ... 25.300 -0.900 24.400 271000 0.013 0 0.013 ... ... 0
0 ... ... 24.800 -0.900 23.900 271500 0.013 0 0.013 ... ... 0
0 ... ... 24.300 -0.900 23.400 272000 0.013 0 0.013 ... ... 0
0 ... ... 23.800 -0.900 22.900 272500 0.013 0 0.013 ... ... 0
0 ... ... 23.300 -0.900 22.400 273000 0.013 0 0.013 ... ... 0
0 ... ... 22.800 -0.900 21.900 273500 0.013 0 0.013 ... ... 0
0 ... ... 22.300 -0.900 21.400 274000 0.013 0 0.013 ... ... 0
0 ... ... 21.800 -0.900 20.900 274500 0.013 0 0.013 ... ... 0
0 ... ... 21.300 -0.900 20.400 275000 0.013 0 0.013 ... ... 0
0 ... ... 20.800 -0.900 19.900 275500 0.013 0 0.013 ... ... 0
0 ... ... 20.300 -0.900 19.400 276000 0.013 0 0.013 ... ... 0
0 ... ... 19.800 -0.900 18.900 276500 0.013 0 0.013 ... ... 0
0 ... ... 19.300 -0.900 18.400 277000 0.013 0 0.013 ... ... 0
0 ... ... 18.800 -0.900 17.900 277500 0.013 0 0.013 ... ... 0
0 ... ... 18.300 -0.900 17.400 278000 0.013 0 0.013 ... ... 0
0 ... ... 17.800 -0.900 16.900 278500 0.013 0 0.013 ... ... 0
0 ... ... 17.300 -0.900 16.400 279000 0.013 0 0.013 ... ... 0
0 ... ... 16.800 -0.900 15.900 279500 0.013 0 0.013 ... ... 0
0 15.900 15.750 16.300 -0.900 15.400 280000 0.013 0 0.013 ... ... 0
0 ... ... 15.800 -0.900 14.900 280500 0.013 0 0.013 ... ... 0
0 ... ... 15.300 -0.900 14.400 281000 0.013 0 0.013 ... ... 0
0 ... ... 14.800 -0.900 13.900 281500 0.013 0 0.013 ... ... 0
0 ... ... 14.300 -0.900 13.400 282000 0.013 0 0.013 ... ... 0
0 ... ... 13.800 -0.900 12.900 282500 0.013 0 0.013 ... ... 0
0 ... ... 13.300 -0.900 12.400 283000 0.013 0 0.013 ... ... 0
0 ... ... 12.800 -0.900 11.900 283500 0.013 0 0.013 ... ... 0
0 11.775 11.775 12.300 -0.900 11.400 284000 0.013 0 0.013 ... ... 0
0 ... ... 11.800 -0.900 10.900 284500 0.013 0 0.013 ... ... 0
0 ... ... 11.300 -0.900 10.400 285000 0.013 0 0.013 ... ... 0
0 ... ... 10.800 -0.900 9.900 285500 0.013 0 0.013 ... ... 0
0 ... ... 10.300 -0.900 9.400 286000 0.013 0 0.013 ... ... 0
0 ... ... 9.800 -0.900 8.900 286500 0.013 0 0.013 ... ... 0
0 ... ... 9.300 -0.900 8.400 287000 0.013 0 0.013 ... ... 0
0 ... ... 8.800 -0.900 7.900 287500 0.013 0 0.013 ... ... 0
0 7.750 7.700 8.300 -0.900 7.400 288000 0.013 0 0.013 ... ... 0
0 ... ... 7.800 -0.900 6.900 288500 0.013 0 0.013 ... ... 0
0 ... ... 7.300 -0.900 6.400 289000 0.013 0 0.013 ... ... 0
0 ... ... 6.800 -0.900 5.900 289500 0.013 0 0.013 ... ... 0
0 5.900 5.500 6.300 -0.900 5.400 290000 0.013 0 0.013 ... ... 0
0 ... ... 5.800 -0.900 4.900 290500 0.013 0 0.013 ... ... 0
0 ... ... 5.300 -0.900 4.400 291000 0.013 0 0.013 ... ... 0
0 ... ... 4.800 -0.900 3.900 291500 0.013 0 0.013 ... ... 0
0 3.900 3.700 4.300 -0.900 3.400 292000 0.013 0 0.013 ... ... 0
0 3.325 3.325 3.800 -0.900 2.900 292500 0.013 0 0.013 ... ... 0
0 2.800 2.800 3.325 -0.925 2.400 293000 0.013 -0.012 0.025 ... ... 0
0 ... ... 2.825 -0.925 1.900 293500 0.013 -0.012 0.025 ... ... 0
0 1.700 1.200 2.350 -0.950 1.400 294000 0.013 -0.037 0.050 ... ... 0
0 ... ... 1.875 -0.975 0.900 294500 0.013 -0.062 0.075 ... ... 0
0 0.850 0.500 1.375 -0.975 0.400 295000 0.013 -0.062 0.075 0.125 0.050 0
0 0.300 0.075 0.950 -0.937 0.013 295500 0.100 -0.050 0.150 0.175 0.150 0
0 0.350 0.025 0.600 -0.587 0.013 296000 0.600 0.300 0.300 0.775 0.475 0
0 0.150 0.025 0.375 -0.362 0.013 296500 1.100 0.525 0.575 ... ... 0
0 0.150 0.075 0.225 -0.212 0.013 297000 1.600 0.675 0.925 ... ... 0
0 ... ... 0.125 -0.112 0.013 297500 2.100 0.775 1.325 ... ... 0
0 0.025 0.025 0.100 -0.087 0.013 298000 2.600 0.800 1.800 ... ... 0
0 ... ... 0.050 -0.037 0.013 298500 3.100 0.850 2.250 ... ... 0
0 0.025 0.025 0.025 -0.012 0.013 299000 3.600 0.875 2.725 3.525 3.525 0
0 ... ... 0.013 0 0.013 299500 4.100 0.900 3.200 ... ... 0
0 ... ... 0.013 0 0.013 300000 4.600 0.900 3.700 4.550 4.500 0
0 ... ... 0.013 0 0.013 300500 5.100 0.900 4.200 ... ... 0
0 ... ... 0.013 0 0.013 301000 5.600 0.900 4.700 ... ... 0
0 ... ... 0.013 0 0.013 301500 6.100 0.900 5.200 ... ... 0
0 ... ... 0.013 0 0.013 302000 6.600 0.900 5.700 ... ... 0
0 ... ... 0.013 0 0.013 302500 7.100 0.900 6.200 ... ... 0
0 ... ... 0.013 0 0.013 303000 7.600 0.900 6.700 ... ... 0
0 ... ... 0.013 0 0.013 303500 8.100 0.900 7.200 ... ... 0
0 ... ... 0.013 0 0.013 304000 8.600 0.900 7.700 ... ... 0
0 ... ... 0.013 0 0.013 304500 9.100 0.900 8.200 ... ... 0
0 ... ... 0.013 0 0.013 305000 9.600 0.900 8.700 ... ... 0
0 ... ... 0.013 0 0.013 305500 10.100 0.900 9.200 ... ... 0
0 ... ... 0.013 0 0.013 306000 10.600 0.900 9.700 ... ... 0
0 ... ... 0.013 0 0.013 306500 11.100 0.900 10.200 ... ... 0
0 ... ... 0.013 0 0.013 307000 11.600 0.900 10.700 ... ... 0
0 ... ... 0.013 0 0.013 307500 12.100 0.900 11.200 ... ... 0
0 ... ... 0.013 0 0.013 308000 12.600 0.900 11.700 ... ... 0
0 ... ... 0.013 0 0.013 308500 13.100 0.900 12.200 ... ... 0
0 ... ... 0.013 0 0.013 309000 13.600 0.900 12.700 ... ... 0
0 ... ... 0.013 0 0.013 309500 14.100 0.900 13.200 ... ... 0
0 ... ... 0.013 0 0.013 310000 14.600 0.900 13.700 ... ... 0
0 ... ... 0.013 0 0.013 310500 15.100 0.900 14.200 ... ... 0
0 ... ... 0.013 0 0.013 311000 15.600 0.900 14.700 ... ... 0
0 ... ... 0.013 0 0.013 311500 16.100 0.900 15.200 ... ... 0
0 ... ... 0.013 0 0.013 312000 16.600 0.900 15.700 ... ... 0
0 ... ... 0.013 0 0.013 312500 17.100 0.900 16.200 ... ... 0
0 ... ... 0.013 0 0.013 313000 17.600 0.900 16.700 ... ... 0
0 ... ... 0.013 0 0.013 313500 18.100 0.900 17.200 ... ... 0
0 ... ... 0.013 0 0.013 314000 18.600 0.900 17.700 ... ... 0
0 ... ... 0.013 0 0.013 314500 19.100 0.900 18.200 ... ... 0
0 ... ... 0.013 0 0.013 315000 19.600 0.900 18.700 ... ... 0
0 ... ... 0.013 0 0.013 315500 20.100 0.900 19.200 ... ... 0
0 ... ... 0.013 0 0.013 316000 20.600 0.900 19.700 ... ... 0
0 ... ... 0.013 0 0.013 316500 21.100 0.900 20.200 ... ... 0
0 ... ... 0.013 0 0.013 317000 21.600 0.900 20.700 ... ... 0
0 ... ... 0.013 0 0.013 317500 22.100 0.900 21.200 ... ... 0
0 ... ... 0.013 0 0.013 318000 22.600 0.900 21.700 ... ... 0
0 ... ... 0.013 0 0.013 319000 23.600 0.900 22.700 ... ... 0
0 ... ... 0.013 0 0.013 320000 24.600 0.900 23.700 ... ... 0
0 ... ... 0.013 0 0.013 321000 25.600 0.900 24.700 ... ... 0
0 ... ... 0.013 0 0.013 322000 26.600 0.900 25.700 ... ... 0
0 ... ... 0.013 0 0.013 323000 27.600 0.900 26.700 ... ... 0
0 ... ... 0.013 0 0.013 324000 28.600 0.900 27.700 ... ... 0
0 ... ... 0.013 0 0.013 325000 29.600 0.900 28.700 ... ... 0
0 ... ... 0.013 0 0.013 326000 30.600 0.900 29.700 ... ... 0
0 ... ... 0.013 0 0.013 327000 31.600 0.900 30.700 ... ... 0
0 ... ... 0.013 0 0.013 328000 32.600 0.900 31.700 ... ... 0
0 ... ... 0.013 0 0.013 329000 33.600 0.900 32.700 ... ... 0
0 ... ... 0.013 0 0.013 330000 34.600 0.900 33.700 ... ... 0
0 ... ... 0.013 0 0.013 331000 35.600 0.900 34.700 ... ... 0
0 ... ... 0.013 0 0.013 332000 36.600 0.900 35.700 ... ... 0
0 ... ... 0.013 0 0.013 333000 37.600 0.900 36.700 ... ... 0
0 ... ... 0.013 0 0.013 334000 38.600 0.900 37.700 ... ... 0
0 ... ... 0.013 0 0.013 335000 39.600 0.900 38.700 ... ... 0
0 ... ... 0.013 0 0.013 336000 40.600 0.900 39.700 ... ... 0
0 ... ... 0.013 0 0.013 337000 41.600 0.900 40.700 ... ... 0
0 ... ... 0.013 0 0.013 338000 42.600 0.900 41.700 ... ... 0
0 ... ... 0.013 0 0.013 339000 43.600 0.900 42.700 ... ... 0
0 ... ... 0.013 0 0.013 340000 44.600 0.900 43.700 ... ... 0
0 ... ... 0.013 0 0.013 341000 45.600 0.900 44.700 ... ... 0
0 ... ... 0.013 0 0.013 342000 46.600 0.900 45.700 ... ... 0
0 ... ... 0.013 0 0.013 343000 47.600 0.900 46.700 ... ... 0
0 ... ... 0.013 0 0.013 344000 48.600 0.900 47.700 ... ... 0
0 ... ... 0.013 0 0.013 345000 49.600 0.900 48.700 ... ... 0
0 ... ... 0.013 0 0.013 346000 50.600 0.900 49.700 ... ... 0
0 ... ... 0.013 0 0.013 347000 51.600 0.900 50.700 ... ... 0
0 ... ... 0.013 0 0.013 348000 52.600 0.900 51.700 ... ... 0
0 ... ... 0.013 0 0.013 349000 53.600 0.900 52.700 ... ... 0
0 ... ... 0.013 0 0.013 350000 54.600 0.900 53.700 ... ... 0
0 ... ... 0.013 0 0.013 351000 55.600 0.900 54.700 ... ... 0
0 ... ... 0.013 0 0.013 352000 56.600 0.900 55.700 ... ... 0
0 ... ... 0.013 0 0.013 353000 57.600 0.900 56.700 ... ... 0
0 ... ... 0.013 0 0.013 354000 58.600 0.900 57.700 ... ... 0
0 ... ... 0.013 0 0.013 355000 59.600 0.900 58.700 ... ... 0
0 ... ... 0.013 0 0.013 356000 60.600 0.900 59.700 ... ... 0
0 ... ... 0.013 0 0.013 357000 61.600 0.900 60.700 ... ... 0
0 ... ... 0.013 0 0.013 358000 62.600 0.900 61.700 ... ... 0
0 ... ... 0.013 0 0.013 359000 63.600 0.900 62.700 ... ... 0
0 ... ... 0.013 0 0.013 360000 64.600 0.900 63.700 ... ... 0
0 ... ... 0.013 0 0.013 361000 65.600 0.900 64.700 ... ... 0
0 ... ... 0.013 0 0.013 362000 66.600 0.900 65.700 ... ... 0
0 ... ... 0.013 0 0.013 363000 67.600 0.900 66.700 ... ... 0
0 ... ... 0.013 0 0.013 364000 68.600 0.900 67.700 ... ... 0
0 ... ... 0.013 0 0.013 365000 69.600 0.900 68.700 ... ... 0
0 ... ... 0.013 0 0.013 366000 70.600 0.900 69.700 ... ... 0
0 ... ... 0.013 0 0.013 367000 71.600 0.900 70.700 ... ... 0
0 ... ... 0.013 0 0.013 368000 72.600 0.900 71.700 ... ... 0
0 ... ... 0.013 0 0.013 369000 73.600 0.900 72.700 ... ... 0
0 ... ... 0.013 0 0.013 370000 74.600 0.900 73.700 ... ... 0
0 ... ... 0.013 0 0.013 371000 75.600 0.900 74.700 ... ... 0
0 ... ... 0.013 0 0.013 372000 76.600 0.900 75.700 ... ... 0
0 ... ... 0.013 0 0.013 373000 77.600 0.900 76.700 ... ... 0
0 ... ... 0.013 0 0.013 374000 78.600 0.900 77.700 ... ... 0
0 ... ... 0.013 0 0.013 375000 79.600 0.900 78.700 ... ... 0
0 ... ... 0.013 0 0.013 376000 80.600 0.900 79.700 ... ... 0
0 ... ... 0.013 0 0.013 377000 81.600 0.900 80.700 ... ... 0
0 ... ... 0.013 0 0.013 378000 82.600 0.900 81.700 ... ... 0
0 ... ... 0.013 0 0.013 380000 84.600 0.900 83.700 ... ... 0
0 ... ... 0.013 0 0.013 382000 86.600 0.900 85.700 ... ... 0
0 ... ... 0.013 0 0.013 384000 88.600 0.900 87.700 ... ... 0
0 ... ... 0.013 0 0.013 386000 90.600 0.900 89.700 ... ... 0
0 ... ... 0.013 0 0.013 388000 92.600 0.900 91.700 ... ... 0
0 ... ... 0.013 0 0.013 390000 94.600 0.900 93.700 ... ... 0
0 ... ... 0.013 0 0.013 392000 96.600 0.900 95.700 ... ... 0
0 ... ... 0.013 0 0.013 394000 98.600 0.900 97.700 ... ... 0
0 ... ... 0.013 0 0.013 396000 100.600 0.900 99.700 ... ... 0
0 ... ... 0.013 0 0.013 398000 102.600 0.900 101.700 ... ... 0
0 ... ... 0.013 0 0.013 400000 104.600 0.900 103.700 ... ... 0
0 ... ... 0.013 0 0.013 402000 106.600 0.900 105.700 ... ... 0
0 ... ... 0.013 0 0.013 404000 108.600 0.900 107.700 ... ... 0
0 ... ... 0.013 0 0.013 406000 110.600 0.900 109.700 ... ... 0
0 ... ... 0.013 0 0.013 408000 112.600 0.900 111.700 ... ... 0
0 ... ... 0.013 0 0.013 410000 114.600 0.900 113.700 ... ... 0
0 ... ... 0.013 0 0.013 412000 116.600 0.900 115.700 ... ... 0
0 ... ... 0.013 0 0.013 414000 118.600 0.900 117.700 ... ... 0
0 ... ... 0.013 0 0.013 416000 120.600 0.900 119.700 ... ... 0
0 ... ... 0.013 0 0.013 418000 122.600 0.900 121.700 ... ... 0
0 ... ... 0.013 0 0.013 420000 124.600 0.900 123.700 ... ... 0
0 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.