Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.067655 | ... | ... | 183.975 | 5.125 | 189.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008116 |
| -0.066985 | ... | ... | 181.975 | 5.125 | 187.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008107 |
| -0.066311 | ... | ... | 179.975 | 5.125 | 185.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008097 |
| -0.065636 | ... | ... | 177.975 | 5.125 | 183.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008088 |
| -0.064958 | ... | ... | 175.975 | 5.125 | 181.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008078 |
| -0.064278 | ... | ... | 173.975 | 5.125 | 179.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008068 |
| -0.063595 | ... | ... | 171.975 | 5.125 | 177.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008058 |
| -0.062911 | ... | ... | 169.975 | 5.125 | 175.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008049 |
| -0.062225 | ... | ... | 167.975 | 5.125 | 173.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008038 |
| -0.061537 | ... | ... | 165.975 | 5.125 | 171.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008028 |
| -0.060848 | ... | ... | 163.975 | 5.125 | 169.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008018 |
| -0.060156 | ... | ... | 161.975 | 5.125 | 167.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008007 |
| -0.059463 | ... | ... | 159.975 | 5.125 | 165.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.007995 |
| -0.058768 | ... | ... | 157.975 | 5.125 | 163.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007984 |
| -0.058072 | ... | ... | 155.975 | 5.125 | 161.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007972 |
| -0.057375 | ... | ... | 153.975 | 5.125 | 159.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00796 |
| -0.056676 | ... | ... | 151.975 | 5.125 | 157.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007949 |
| -0.055976 | ... | ... | 149.975 | 5.125 | 155.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.007937 |
| -0.055275 | ... | ... | 147.975 | 5.125 | 153.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007925 |
| -0.054572 | ... | ... | 145.975 | 5.125 | 151.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.007913 |
| -0.053869 | ... | ... | 143.975 | 5.125 | 149.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.0079 |
| -0.053164 | ... | ... | 141.975 | 5.125 | 147.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007887 |
| -0.052458 | ... | ... | 139.975 | 5.125 | 145.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007873 |
| -0.051751 | ... | ... | 137.975 | 5.125 | 143.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00786 |
| -0.051044 | ... | ... | 135.975 | 5.125 | 141.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007846 |
| -0.050336 | ... | ... | 133.975 | 5.125 | 139.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007832 |
| -0.049627 | ... | ... | 131.975 | 5.125 | 137.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007818 |
| -0.048917 | ... | ... | 129.975 | 5.125 | 135.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007804 |
| -0.048206 | ... | ... | 127.975 | 5.125 | 133.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007789 |
| -0.047495 | ... | ... | 125.975 | 5.125 | 131.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007775 |
| -0.046782 | ... | ... | 123.975 | 5.125 | 129.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007759 |
| -0.046068 | ... | ... | 121.975 | 5.125 | 127.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007743 |
| -0.045354 | ... | ... | 119.975 | 5.125 | 125.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007727 |
| -0.044639 | ... | ... | 117.975 | 5.125 | 123.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.007711 |
| -0.043923 | ... | ... | 115.975 | 5.125 | 121.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.007694 |
| -0.043207 | ... | ... | 113.975 | 5.125 | 119.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.007678 |
| -0.04249 | ... | ... | 111.975 | 5.125 | 117.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.007661 |
| -0.041772 | ... | ... | 109.975 | 5.125 | 115.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.007644 |
| -0.041054 | ... | ... | 107.975 | 5.125 | 113.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.007627 |
| -0.040336 | ... | ... | 105.975 | 5.125 | 111.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.007609 |
| -0.039616 | ... | ... | 103.975 | 5.125 | 109.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00759 |
| -0.038897 | ... | ... | 101.975 | 5.125 | 107.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.007572 |
| -0.038177 | ... | ... | 99.975 | 5.125 | 105.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.007553 |
| -0.037816 | ... | ... | 98.975 | 5.125 | 104.100 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.007543 |
| -0.037456 | ... | ... | 97.975 | 5.125 | 103.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.007534 |
| -0.037096 | ... | ... | 96.975 | 5.125 | 102.100 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.007524 |
| -0.036735 | ... | ... | 95.975 | 5.125 | 101.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.007514 |
| -0.036375 | ... | ... | 94.975 | 5.125 | 100.100 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.007504 |
| -0.036014 | ... | ... | 93.975 | 5.125 | 99.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.007495 |
| -0.035654 | ... | ... | 92.975 | 5.125 | 98.100 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.007485 |
| -0.035293 | ... | ... | 91.975 | 5.125 | 97.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.007474 |
| -0.034932 | ... | ... | 90.975 | 5.125 | 96.100 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.007464 |
| -0.034571 | ... | ... | 89.975 | 5.125 | 95.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.007453 |
| -0.03421 | ... | ... | 88.975 | 5.125 | 94.100 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.007442 |
| -0.033849 | ... | ... | 87.975 | 5.125 | 93.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00743 |
| -0.033488 | ... | ... | 86.975 | 5.125 | 92.100 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.007419 |
| -0.033127 | ... | ... | 85.975 | 5.125 | 91.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.007408 |
| -0.032765 | ... | ... | 84.975 | 5.125 | 90.100 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.007396 |
| -0.032404 | ... | ... | 83.975 | 5.125 | 89.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.007385 |
| -0.032043 | ... | ... | 82.975 | 5.125 | 88.100 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.007373 |
| -0.031681 | ... | ... | 81.975 | 5.125 | 87.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.007362 |
| -0.031319 | ... | ... | 80.975 | 5.125 | 86.100 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.007351 |
| -0.030958 | ... | ... | 79.975 | 5.125 | 85.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.007339 |
| -0.030596 | ... | ... | 78.975 | 5.125 | 84.100 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.007328 |
| -0.030234 | ... | ... | 77.975 | 5.125 | 83.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.007316 |
| -0.029872 | ... | ... | 76.975 | 5.125 | 82.100 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.007304 |
| -0.02951 | ... | ... | 75.975 | 5.125 | 81.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.007291 |
| -0.029148 | ... | ... | 74.975 | 5.125 | 80.100 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.007278 |
| -0.028785 | ... | ... | 73.975 | 5.125 | 79.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.007265 |
| -0.028423 | ... | ... | 72.975 | 5.125 | 78.100 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.007252 |
| -0.02806 | ... | ... | 71.975 | 5.125 | 77.100 | 226000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007239 |
| -0.027698 | ... | ... | 70.975 | 5.125 | 76.100 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007226 |
| -0.027335 | ... | ... | 69.975 | 5.125 | 75.100 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007213 |
| -0.026972 | ... | ... | 68.975 | 5.125 | 74.100 | 229000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007199 |
| -0.026609 | ... | ... | 67.975 | 5.125 | 73.100 | 230000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007185 |
| -0.026246 | ... | ... | 66.975 | 5.125 | 72.100 | 231000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007172 |
| -0.025883 | ... | ... | 65.975 | 5.125 | 71.100 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007158 |
| -0.02552 | ... | ... | 64.975 | 5.125 | 70.100 | 233000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007143 |
| -0.025157 | ... | ... | 63.975 | 5.125 | 69.100 | 234000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007127 |
| -0.024794 | ... | ... | 62.975 | 5.125 | 68.100 | 235000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007112 |
| -0.024431 | ... | ... | 61.975 | 5.125 | 67.100 | 236000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007097 |
| -0.024068 | ... | ... | 60.975 | 5.125 | 66.100 | 237000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007082 |
| -0.023704 | 64.750 | 64.750 | 59.975 | 5.125 | 65.100 | 238000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007067 |
| -0.023341 | ... | ... | 58.975 | 5.125 | 64.100 | 239000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007051 |
| -0.022978 | ... | ... | 57.975 | 5.125 | 63.100 | 240000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007036 |
| -0.022614 | ... | ... | 56.975 | 5.125 | 62.100 | 241000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00702 |
| -0.022251 | ... | ... | 55.975 | 5.125 | 61.100 | 242000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007004 |
| -0.021887 | ... | ... | 54.975 | 5.125 | 60.100 | 243000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006988 |
| -0.021524 | ... | ... | 53.975 | 5.125 | 59.100 | 244000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00697 |
| -0.02116 | ... | ... | 52.975 | 5.125 | 58.100 | 245000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006952 |
| -0.020796 | ... | ... | 51.975 | 5.125 | 57.100 | 246000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006934 |
| -0.020433 | ... | ... | 50.975 | 5.125 | 56.100 | 247000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006915 |
| -0.020069 | ... | ... | 49.975 | 5.125 | 55.100 | 248000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006897 |
| -0.019705 | ... | ... | 48.975 | 5.125 | 54.100 | 249000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006878 |
| -0.019341 | ... | ... | 47.975 | 5.125 | 53.100 | 250000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00686 |
| -0.018977 | ... | ... | 46.975 | 5.125 | 52.100 | 251000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006842 |
| -0.018614 | ... | ... | 45.975 | 5.125 | 51.100 | 252000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006824 |
| -0.01825 | ... | ... | 44.975 | 5.125 | 50.100 | 253000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006803 |
| -0.017886 | ... | ... | 43.975 | 5.125 | 49.100 | 254000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006782 |
| -0.017522 | ... | ... | 42.975 | 5.125 | 48.100 | 255000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006761 |
| -0.017158 | ... | ... | 41.975 | 5.125 | 47.100 | 256000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006739 |
| -0.016795 | ... | ... | 40.975 | 5.125 | 46.100 | 257000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006717 |
| -0.016431 | ... | ... | 39.975 | 5.125 | 45.100 | 258000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006695 |
| -0.016067 | ... | ... | 38.975 | 5.125 | 44.100 | 259000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006673 |
| -0.015703 | ... | ... | 37.975 | 5.125 | 43.100 | 260000 | 0.025 | 0 | 0.025 | ... | ... | -0.011533 |
| -0.015339 | ... | ... | 36.975 | 5.125 | 42.100 | 261000 | 0.025 | 0 | 0.025 | ... | ... | -0.011488 |
| -0.014975 | ... | ... | 35.975 | 5.125 | 41.100 | 262000 | 0.025 | 0 | 0.025 | ... | ... | -0.011443 |
| -0.014611 | ... | ... | 34.975 | 5.125 | 40.100 | 263000 | 0.025 | 0 | 0.025 | ... | ... | -0.011398 |
| -0.014247 | ... | ... | 34 | 5.100 | 39.100 | 264000 | 0.025 | 0 | 0.025 | ... | ... | -0.01135 |
| -0.013883 | ... | ... | 33 | 5.100 | 38.100 | 265000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011301 |
| -0.013519 | ... | ... | 32 | 5.100 | 37.100 | 266000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011251 |
| -0.013155 | ... | ... | 31 | 5.100 | 36.100 | 267000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011199 |
| -0.012791 | ... | ... | 30 | 5.100 | 35.100 | 268000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011147 |
| -0.012427 | ... | ... | 29 | 5.100 | 34.100 | 269000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011093 |
| -0.012063 | 31.975 | 31.825 | 28 | 5.100 | 33.100 | 270000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.011036 |
| -0.011699 | ... | ... | 27 | 5.100 | 32.100 | 271000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010979 |
| -0.011517 | ... | ... | 26.500 | 5.100 | 31.600 | 271500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01095 |
| -0.011335 | 30.050 | 30.025 | 26 | 5.100 | 31.100 | 272000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01092 |
| -0.011153 | ... | ... | 25.500 | 5.100 | 30.600 | 272500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010891 |
| -0.010971 | ... | ... | 25 | 5.100 | 30.100 | 273000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01086 |
| -0.010789 | ... | ... | 24.500 | 5.100 | 29.600 | 273500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010829 |
| -0.010607 | 27.750 | 27 | 24 | 5.100 | 29.100 | 274000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010798 |
| -0.010424 | ... | ... | 23.500 | 5.100 | 28.600 | 274500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010764 |
| -0.010242 | 26.600 | 26.600 | 23 | 5.100 | 28.100 | 275000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01073 |
| -0.01006 | ... | ... | 22.500 | 5.100 | 27.600 | 275500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010697 |
| -0.009878 | ... | ... | 22 | 5.100 | 27.100 | 276000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010663 |
| -0.009696 | ... | ... | 21.500 | 5.100 | 26.600 | 276500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010629 |
| -0.009514 | 25 | 24.500 | 21.025 | 5.075 | 26.100 | 277000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010595 |
| -0.017131 | ... | ... | 20.525 | 5.100 | 25.625 | 277500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010559 |
| -0.01694 | ... | ... | 20.025 | 5.100 | 25.125 | 278000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.010524 |
| -0.016748 | ... | ... | 19.525 | 5.100 | 24.625 | 278500 | 0.025 | -0.050 | 0.075 | ... | ... | -0.010487 |
| -0.016557 | ... | ... | 19.025 | 5.100 | 24.125 | 279000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.010447 |
| -0.016365 | ... | ... | 18.525 | 5.100 | 23.625 | 279500 | 0.025 | -0.050 | 0.075 | ... | ... | -0.010407 |
| -0.016173 | 23.300 | 22.900 | 18.025 | 5.100 | 23.125 | 280000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.018227 |
| -0.01598 | ... | ... | 17.550 | 5.075 | 22.625 | 280500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01815 |
| -0.015787 | ... | ... | 17.050 | 5.075 | 22.125 | 281000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | -0.018071 |
| -0.015593 | ... | ... | 16.550 | 5.075 | 21.625 | 281500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017991 |
| -0.015399 | 19.100 | 19.100 | 16.050 | 5.075 | 21.125 | 282000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017908 |
| -0.015203 | ... | ... | 15.575 | 5.050 | 20.625 | 282500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017822 |
| -0.021795 | ... | ... | 15.075 | 5.075 | 20.150 | 283000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.025 | -0.017734 |
| -0.021574 | ... | ... | 14.575 | 5.075 | 19.650 | 283500 | 0.050 | -0.075 | 0.125 | ... | ... | -0.017646 |
| -0.021353 | 17.350 | 17.350 | 14.075 | 5.075 | 19.150 | 284000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.017556 |
| -0.021129 | ... | ... | 13.600 | 5.050 | 18.650 | 284500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.02409 |
| -0.020903 | 16.600 | 16.600 | 13.100 | 5.050 | 18.150 | 285000 | 0.075 | -0.075 | 0.150 | 0.100 | 0.100 | -0.023952 |
| -0.020675 | ... | ... | 12.625 | 5.025 | 17.650 | 285500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.02381 |
| -0.026494 | 15.450 | 15.450 | 12.125 | 5.050 | 17.175 | 286000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.023664 |
| -0.026229 | ... | ... | 11.625 | 5.050 | 16.675 | 286500 | 0.075 | -0.100 | 0.175 | ... | ... | -0.023513 |
| -0.025961 | 15.050 | 15.050 | 11.150 | 5.025 | 16.175 | 287000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.029225 |
| -0.02569 | ... | ... | 10.675 | 5 | 15.675 | 287500 | 0.100 | -0.100 | 0.200 | 0.100 | 0.100 | -0.029017 |
| -0.030901 | 13.250 | 13.250 | 10.200 | 5 | 15.200 | 288000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.028803 |
| -0.03058 | ... | ... | 9.725 | 4.975 | 14.700 | 288500 | 0.125 | -0.125 | 0.250 | ... | ... | -0.033924 |
| -0.030253 | 13.750 | 13.750 | 9.250 | 4.950 | 14.200 | 289000 | 0.125 | -0.150 | 0.275 | 0.125 | 0.100 | -0.033645 |
| -0.034962 | ... | ... | 8.775 | 4.950 | 13.725 | 289500 | 0.125 | -0.175 | 0.300 | ... | ... | -0.033358 |
| -0.034575 | 12.850 | 11.500 | 8.325 | 4.900 | 13.225 | 290000 | 0.150 | -0.200 | 0.350 | 0.150 | 0.125 | -0.037955 |
| -0.038874 | ... | ... | 7.850 | 4.900 | 12.750 | 290500 | 0.150 | -0.250 | 0.400 | 0.125 | 0.125 | -0.037593 |
| -0.038418 | ... | ... | 7.400 | 4.850 | 12.250 | 291000 | 0.175 | -0.275 | 0.450 | ... | ... | -0.04177 |
| -0.042336 | ... | ... | 6.975 | 4.800 | 11.775 | 291500 | 0.175 | -0.325 | 0.500 | 0.200 | 0.200 | -0.041323 |
| -0.041798 | 11.050 | 8.425 | 6.525 | 4.750 | 11.275 | 292000 | 0.200 | -0.350 | 0.550 | 0.350 | 0.225 | -0.045106 |
| -0.045346 | ... | ... | 6.100 | 4.700 | 10.800 | 292500 | 0.200 | -0.425 | 0.625 | ... | ... | -0.044564 |
| -0.048612 | 9.800 | 8.925 | 5.675 | 4.650 | 10.325 | 293000 | 0.225 | -0.475 | 0.700 | 0.225 | 0.200 | -0.047963 |
| -0.0479 | ... | ... | 5.275 | 4.550 | 9.825 | 293500 | 0.250 | -0.550 | 0.800 | ... | ... | -0.051074 |
| -0.050806 | 9.250 | 9.250 | 4.875 | 4.475 | 9.350 | 294000 | 0.275 | -0.625 | 0.900 | 0.325 | 0.250 | -0.053906 |
| -0.056809 | ... | ... | 4.475 | 4.425 | 8.900 | 294500 | 0.300 | -0.700 | 1 | ... | ... | -0.056467 |
| -0.059022 | 8.025 | 6.500 | 4.100 | 4.325 | 8.425 | 295000 | 0.325 | -0.800 | 1.125 | 0.350 | 0.350 | -0.058758 |
| -0.063975 | ... | ... | 3.725 | 4.250 | 7.975 | 295500 | 0.375 | -0.875 | 1.250 | ... | ... | -0.063802 |
| -0.068335 | 7 | 4.675 | 3.375 | 4.150 | 7.525 | 296000 | 0.425 | -0.975 | 1.400 | 0.600 | 0.400 | -0.068238 |
| -0.072126 | ... | ... | 3.025 | 4.050 | 7.075 | 296500 | 0.500 | -1.050 | 1.550 | ... | ... | -0.07469 |
| -0.077804 | 6.200 | 3.925 | 2.700 | 3.950 | 6.650 | 297000 | 0.550 | -1.175 | 1.725 | 0.750 | 0.650 | -0.077825 |
| -0.082617 | 5.825 | 5.825 | 2.400 | 3.825 | 6.225 | 297500 | 0.625 | -1.300 | 1.925 | ... | ... | -0.082683 |
| -0.086607 | 4.550 | 4.200 | 2.125 | 3.675 | 5.800 | 298000 | 0.725 | -1.425 | 2.150 | 0.950 | 0.575 | -0.088799 |
| -0.091746 | 5 | 3.975 | 1.875 | 3.525 | 5.400 | 298500 | 0.800 | -1.600 | 2.400 | ... | ... | -0.091865 |
| -0.09582 | ... | ... | 1.625 | 3.375 | 5 | 299000 | 0.900 | -1.750 | 2.650 | 1.175 | 0.800 | -0.095952 |
| -0.098854 | 2.900 | 2.900 | 1.425 | 3.175 | 4.600 | 299500 | 1 | -1.950 | 2.950 | ... | ... | -0.09899 |
| -0.102439 | 4 | 2 | 1.225 | 3 | 4.225 | 300000 | 1.125 | -2.125 | 3.250 | 1.400 | 1.100 | -0.102572 |
| -0.104771 | ... | ... | 1.050 | 2.800 | 3.850 | 300500 | 1.250 | -2.325 | 3.575 | 1.150 | 1.150 | -0.104895 |
| -0.105843 | 2.950 | 2.950 | 0.900 | 2.575 | 3.475 | 301000 | 1.375 | -2.550 | 3.925 | 1.500 | 1.500 | -0.10595 |
| -0.108303 | ... | ... | 0.775 | 2.375 | 3.150 | 301500 | 1.550 | -2.750 | 4.300 | ... | ... | -0.10839 |
| -0.10917 | 2.300 | 1.650 | 0.650 | 2.175 | 2.825 | 302000 | 1.725 | -2.950 | 4.675 | 2.250 | 1.850 | -0.109233 |
| -0.110938 | 1.550 | 1.550 | 0.575 | 1.975 | 2.550 | 302500 | 1.950 | -3.125 | 5.075 | ... | ... | -0.110973 |
| -0.110945 | 1.725 | 1.350 | 0.475 | 1.800 | 2.275 | 303000 | 2.175 | -3.325 | 5.500 | ... | ... | -0.110951 |
| -0.110424 | 1.825 | 1.250 | 0.400 | 1.625 | 2.025 | 303500 | 2.425 | -3.500 | 5.925 | ... | ... | -0.1104 |
| -0.108094 | 1.775 | 1 | 0.350 | 1.425 | 1.775 | 304000 | 2.675 | -3.675 | 6.350 | ... | ... | -0.108043 |
| -0.106534 | ... | ... | 0.300 | 1.275 | 1.575 | 304500 | 2.975 | -3.825 | 6.800 | ... | ... | -0.106457 |
| -0.103223 | 1.175 | 0.625 | 0.250 | 1.125 | 1.375 | 305000 | 3.275 | -3.975 | 7.250 | ... | ... | -0.103124 |
| -0.099577 | ... | ... | 0.200 | 1 | 1.200 | 305500 | 3.600 | -4.125 | 7.725 | ... | ... | -0.099462 |
| -0.095801 | 0.850 | 0.500 | 0.175 | 0.875 | 1.050 | 306000 | 3.950 | -4.250 | 8.200 | ... | ... | -0.095676 |
| -0.090446 | 0.725 | 0.675 | 0.150 | 0.750 | 0.900 | 306500 | 4.300 | -4.375 | 8.675 | ... | ... | -0.090321 |
| -0.085286 | 0.525 | 0.350 | 0.125 | 0.650 | 0.775 | 307000 | 4.675 | -4.475 | 9.150 | ... | ... | -0.085171 |
| -0.078642 | 0.375 | 0.375 | 0.100 | 0.550 | 0.650 | 307500 | 5.050 | -4.575 | 9.625 | ... | ... | -0.078549 |
| -0.07263 | 0.300 | 0.300 | 0.100 | 0.450 | 0.550 | 308000 | 5.425 | -4.675 | 10.100 | ... | ... | -0.070311 |
| -0.065263 | ... | ... | 0.075 | 0.375 | 0.450 | 308500 | 5.850 | -4.750 | 10.600 | ... | ... | -0.065259 |
| -0.059121 | ... | ... | 0.075 | 0.300 | 0.375 | 309000 | 6.250 | -4.825 | 11.075 | ... | ... | -0.056434 |
| -0.051824 | ... | ... | 0.050 | 0.250 | 0.300 | 309500 | 6.700 | -4.875 | 11.575 | ... | ... | -0.051983 |
| -0.046548 | 0.250 | 0.250 | 0.050 | 0.200 | 0.250 | 310000 | 7.150 | -4.900 | 12.050 | ... | ... | -0.046811 |
| -0.04403 | ... | ... | 0.050 | 0.175 | 0.225 | 310500 | 7.600 | -4.950 | 12.550 | ... | ... | -0.04084 |
| -0.037362 | ... | ... | 0.025 | 0.150 | 0.175 | 311000 | 8.075 | -4.975 | 13.050 | ... | ... | -0.037872 |
| -0.033909 | ... | ... | 0.025 | 0.125 | 0.150 | 311500 | 8.550 | -5 | 13.550 | ... | ... | -0.034559 |
| -0.034424 | ... | ... | 0.025 | 0.125 | 0.150 | 312000 | 9.025 | -5.025 | 14.050 | ... | ... | -0.030874 |
| -0.030476 | ... | ... | ... | ... | 0.125 | 312500 | 9.525 | ... | ... | ... | ... | -0.031368 |
| -0.026089 | ... | ... | 0.025 | 0.075 | 0.100 | 313000 | 10 | -5.025 | 15.025 | ... | ... | -0.027198 |
| -0.021416 | ... | ... | 0.025 | 0.050 | 0.075 | 314000 | 10.975 | -5.050 | 16.025 | ... | ... | -0.022903 |
| -0.021847 | ... | ... | 0.013 | 0.062 | 0.075 | 315000 | 11.950 | -5.075 | 17.025 | ... | ... | -0.017926 |
| -0.016197 | ... | ... | 0.013 | 0.037 | 0.050 | 316000 | 12.925 | -5.100 | 18.025 | ... | ... | -0.012117 |
| -0.009444 | ... | ... | 0.013 | 0.012 | 0.025 | 317000 | 13.925 | -5.100 | 19.025 | ... | ... | -0.012529 |
| -0.009571 | ... | ... | 0.013 | 0.012 | 0.025 | 318000 | 14.925 | -5.100 | 20.025 | ... | ... | -0.012939 |
| -0.009687 | ... | ... | 0.013 | 0.012 | 0.025 | 319000 | 15.900 | -5.125 | 21.025 | ... | ... | -0.005798 |
| -0.00572 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 16.900 | -5.125 | 22.025 | ... | ... | -0.006162 |
| -0.005779 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 17.900 | -5.125 | 23.025 | ... | ... | -0.006527 |
| -0.005833 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 18.900 | -5.125 | 24.025 | ... | ... | -0.006891 |
| -0.00588 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 19.900 | -5.125 | 25.025 | ... | ... | -0.007256 |
| -0.005929 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 20.900 | -5.125 | 26.025 | ... | ... | -0.00762 |
| -0.005978 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 21.900 | -5.125 | 27.025 | ... | ... | -0.007985 |
| -0.00602 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 22.900 | -5.125 | 28.025 | ... | ... | -0.008349 |
| -0.006061 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 23.900 | -5.125 | 29.025 | ... | ... | -0.008713 |
| -0.006102 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 24.900 | -5.125 | 30.025 | ... | ... | -0.009077 |
| -0.006143 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 25.900 | -5.125 | 31.025 | ... | ... | -0.009442 |
| -0.00618 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 26.900 | -5.125 | 32.025 | ... | ... | -0.009806 |
| -0.006215 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 27.900 | -5.125 | 33.025 | ... | ... | -0.01017 |
| -0.006249 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 28.900 | -5.125 | 34.025 | ... | ... | -0.010534 |
| -0.006283 | ... | ... | 0.013 | 0 | 0.013 | 333000 | 29.900 | -5.125 | 35.025 | ... | ... | -0.010899 |
| -0.006318 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 30.900 | -5.125 | 36.025 | ... | ... | -0.011263 |
| -0.00635 | ... | ... | 0.013 | 0 | 0.013 | 335000 | 31.900 | -5.125 | 37.025 | ... | ... | -0.011627 |
| -0.00638 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 32.900 | -5.125 | 38.025 | ... | ... | -0.011991 |
| -0.006409 | ... | ... | 0.013 | 0 | 0.013 | 337000 | 33.900 | -5.125 | 39.025 | ... | ... | -0.012356 |
| -0.006438 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 34.900 | -5.125 | 40.025 | ... | ... | -0.01272 |
| -0.006466 | ... | ... | 0.013 | 0 | 0.013 | 339000 | 35.900 | -5.125 | 41.025 | ... | ... | -0.013084 |
| -0.006496 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 36.900 | -5.125 | 42.025 | ... | ... | -0.013448 |
| -0.006522 | ... | ... | 0.013 | 0 | 0.013 | 341000 | 37.900 | -5.125 | 43.025 | ... | ... | -0.013812 |
| -0.006548 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 38.900 | -5.125 | 44.025 | ... | ... | -0.014176 |
| -0.006573 | ... | ... | 0.013 | 0 | 0.013 | 343000 | 39.900 | -5.125 | 45.025 | ... | ... | -0.01454 |
| -0.006598 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 40.900 | -5.125 | 46.025 | ... | ... | -0.014904 |
| -0.006622 | ... | ... | 0.013 | 0 | 0.013 | 345000 | 41.900 | -5.125 | 47.025 | ... | ... | -0.015269 |
| -0.006646 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 42.900 | -5.125 | 48.025 | ... | ... | -0.015633 |
| -0.00667 | ... | ... | 0.013 | 0 | 0.013 | 347000 | 43.900 | -5.125 | 49.025 | ... | ... | -0.015997 |
| -0.006692 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 44.900 | -5.125 | 50.025 | ... | ... | -0.016361 |
| -0.006714 | ... | ... | 0.013 | 0 | 0.013 | 349000 | 45.900 | -5.125 | 51.025 | ... | ... | -0.016725 |
| -0.006736 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 46.900 | -5.125 | 52.025 | ... | ... | -0.017089 |
| -0.006757 | ... | ... | 0.013 | 0 | 0.013 | 351000 | 47.900 | -5.125 | 53.025 | ... | ... | -0.017453 |
| -0.006778 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 48.900 | -5.125 | 54.025 | ... | ... | -0.017817 |
| -0.006799 | ... | ... | 0.013 | 0 | 0.013 | 353000 | 49.900 | -5.125 | 55.025 | ... | ... | -0.018181 |
| -0.006819 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 50.900 | -5.125 | 56.025 | ... | ... | -0.018545 |
| -0.006839 | ... | ... | 0.013 | 0 | 0.013 | 355000 | 51.900 | -5.125 | 57.025 | ... | ... | -0.018908 |
| -0.006858 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 52.900 | -5.125 | 58.025 | ... | ... | -0.019272 |
| -0.006876 | ... | ... | 0.013 | 0 | 0.013 | 357000 | 53.900 | -5.125 | 59.025 | ... | ... | -0.019636 |
| -0.006895 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 54.900 | -5.125 | 60.025 | ... | ... | -0.02 |
| -0.006913 | ... | ... | 0.013 | 0 | 0.013 | 359000 | 55.900 | -5.125 | 61.025 | ... | ... | -0.020364 |
| -0.006931 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 56.900 | -5.125 | 62.025 | ... | ... | -0.020728 |
| -0.006949 | ... | ... | 0.013 | 0 | 0.013 | 361000 | 57.900 | -5.125 | 63.025 | ... | ... | -0.021092 |
| -0.006967 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 58.900 | -5.125 | 64.025 | ... | ... | -0.021456 |
| -0.006985 | ... | ... | 0.013 | 0 | 0.013 | 363000 | 59.900 | -5.125 | 65.025 | ... | ... | -0.02182 |
| -0.007002 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 60.900 | -5.125 | 66.025 | ... | ... | -0.022184 |
| -0.007019 | ... | ... | 0.013 | 0 | 0.013 | 365000 | 61.900 | -5.125 | 67.025 | ... | ... | -0.022547 |
| -0.007035 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 62.900 | -5.125 | 68.025 | ... | ... | -0.022911 |
| -0.00705 | ... | ... | 0.013 | 0 | 0.013 | 367000 | 63.900 | -5.125 | 69.025 | ... | ... | -0.023275 |
| -0.007064 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 64.900 | -5.125 | 70.025 | ... | ... | -0.023639 |
| -0.007079 | ... | ... | 0.013 | 0 | 0.013 | 369000 | 65.900 | -5.125 | 71.025 | ... | ... | -0.024003 |
| -0.007095 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 66.900 | -5.125 | 72.025 | ... | ... | -0.024367 |
| -0.007111 | ... | ... | 0.013 | 0 | 0.013 | 371000 | 67.900 | -5.125 | 73.025 | ... | ... | -0.024731 |
| -0.007126 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 68.900 | -5.125 | 74.025 | ... | ... | -0.025095 |
| -0.007157 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 70.900 | -5.125 | 76.025 | ... | ... | -0.025822 |
| -0.007186 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 72.900 | -5.125 | 78.025 | ... | ... | -0.02655 |
| -0.007213 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 74.900 | -5.125 | 80.025 | ... | ... | -0.027277 |
| -0.007239 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 76.900 | -5.125 | 82.025 | ... | ... | -0.028004 |
| -0.007264 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 78.900 | -5.125 | 84.025 | ... | ... | -0.028731 |
| -0.007289 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 80.900 | -5.125 | 86.025 | ... | ... | -0.029459 |
| -0.007315 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 82.900 | -5.125 | 88.025 | ... | ... | -0.030186 |
| -0.007341 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 84.900 | -5.125 | 90.025 | ... | ... | -0.030913 |
| -0.007366 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 86.900 | -5.125 | 92.025 | ... | ... | -0.031639 |
| -0.007389 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 88.900 | -5.125 | 94.025 | ... | ... | -0.032366 |
| -0.007411 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 90.900 | -5.125 | 96.025 | ... | ... | -0.033093 |
| -0.007433 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 92.900 | -5.125 | 98.025 | ... | ... | -0.033819 |
| -0.007454 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 94.900 | -5.125 | 100.025 | ... | ... | -0.034546 |
| -0.007475 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 96.900 | -5.125 | 102.025 | ... | ... | -0.035272 |
| -0.007496 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 98.900 | -5.125 | 104.025 | ... | ... | -0.035998 |
| -0.007517 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 100.900 | -5.125 | 106.025 | ... | ... | -0.036724 |
| -0.007538 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 102.900 | -5.125 | 108.025 | ... | ... | -0.03745 |
| -0.007558 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 104.900 | -5.125 | 110.025 | ... | ... | -0.038176 |
| -0.007577 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 106.900 | -5.125 | 112.025 | ... | ... | -0.038902 |
| -0.007596 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 108.900 | -5.125 | 114.025 | ... | ... | -0.039628 |
| -0.007615 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 110.900 | -5.125 | 116.025 | ... | ... | -0.040353 |
| -0.007633 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 112.900 | -5.125 | 118.025 | ... | ... | -0.041078 |
| -0.007651 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 114.900 | -5.125 | 120.025 | ... | ... | -0.041803 |
| -0.007669 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 116.900 | -5.125 | 122.025 | ... | ... | -0.042528 |
| -0.007687 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 118.900 | -5.125 | 124.025 | ... | ... | -0.043252 |
| -0.007705 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 120.900 | -5.125 | 126.025 | ... | ... | -0.043977 |
| -0.007722 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 122.900 | -5.125 | 128.025 | ... | ... | -0.044702 |
| -0.007737 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 124.900 | -5.125 | 130.025 | ... | ... | -0.045426 |
| -0.007753 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 126.900 | -5.125 | 132.025 | ... | ... | -0.04615 |
| -0.007768 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 128.900 | -5.125 | 134.025 | ... | ... | -0.046874 |
| -0.007784 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 130.900 | -5.125 | 136.025 | ... | ... | -0.047598 |
| -0.0078 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 132.900 | -5.125 | 138.025 | ... | ... | -0.048322 |
| -0.007816 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 134.900 | -5.125 | 140.025 | ... | ... | -0.049046 |
| -0.007831 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 136.900 | -5.125 | 142.025 | ... | ... | -0.04977 |
| -0.007847 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 138.900 | -5.125 | 144.025 | ... | ... | -0.050493 |
| -0.007862 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 140.900 | -5.125 | 146.025 | ... | ... | -0.051216 |
| -0.007877 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 142.900 | -5.125 | 148.025 | ... | ... | -0.05194 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.