Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.06023 | ... | ... | 214.575 | -7.600 | 206.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005132 |
| -0.059687 | ... | ... | 212.575 | -7.600 | 204.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005127 |
| -0.059142 | ... | ... | 210.575 | -7.600 | 202.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005122 |
| -0.058595 | ... | ... | 208.575 | -7.600 | 200.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005117 |
| -0.058047 | ... | ... | 206.575 | -7.600 | 198.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005112 |
| -0.057497 | ... | ... | 204.575 | -7.600 | 196.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005106 |
| -0.056945 | ... | ... | 202.575 | -7.600 | 194.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.0051 |
| -0.056391 | ... | ... | 200.575 | -7.600 | 192.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005094 |
| -0.055836 | ... | ... | 198.575 | -7.600 | 190.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005088 |
| -0.05528 | ... | ... | 196.575 | -7.600 | 188.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005082 |
| -0.054722 | ... | ... | 194.575 | -7.600 | 186.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005076 |
| -0.054162 | ... | ... | 192.575 | -7.600 | 184.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00507 |
| -0.053601 | ... | ... | 190.575 | -7.600 | 182.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005064 |
| -0.053039 | ... | ... | 188.575 | -7.600 | 180.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005057 |
| -0.052476 | ... | ... | 186.575 | -7.600 | 178.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005051 |
| -0.051911 | ... | ... | 184.575 | -7.600 | 176.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005045 |
| -0.051346 | ... | ... | 182.575 | -7.600 | 174.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005038 |
| -0.050779 | ... | ... | 180.575 | -7.600 | 172.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005031 |
| -0.050211 | ... | ... | 178.575 | -7.600 | 170.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005024 |
| -0.049643 | ... | ... | 176.575 | -7.600 | 168.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005017 |
| -0.049073 | ... | ... | 174.575 | -7.600 | 166.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005009 |
| -0.048502 | ... | ... | 172.575 | -7.600 | 164.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005002 |
| -0.047931 | ... | ... | 170.575 | -7.600 | 162.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004995 |
| -0.047359 | ... | ... | 168.575 | -7.600 | 160.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004987 |
| -0.046785 | ... | ... | 166.575 | -7.600 | 158.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00498 |
| -0.046211 | ... | ... | 164.575 | -7.600 | 156.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004972 |
| -0.045637 | ... | ... | 162.575 | -7.600 | 154.975 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004965 |
| -0.045061 | ... | ... | 160.575 | -7.600 | 152.975 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004957 |
| -0.044485 | ... | ... | 158.575 | -7.600 | 150.975 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004948 |
| -0.043908 | ... | ... | 156.575 | -7.600 | 148.975 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00494 |
| -0.04333 | ... | ... | 154.575 | -7.600 | 146.975 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004932 |
| -0.042752 | ... | ... | 152.575 | -7.600 | 144.975 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004923 |
| -0.042174 | ... | ... | 150.575 | -7.600 | 142.975 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004915 |
| -0.041594 | ... | ... | 148.575 | -7.600 | 140.975 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004906 |
| -0.041014 | ... | ... | 146.575 | -7.600 | 138.975 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004898 |
| -0.040433 | ... | ... | 144.575 | -7.600 | 136.975 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004889 |
| -0.039852 | ... | ... | 142.575 | -7.600 | 134.975 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00488 |
| -0.03927 | ... | ... | 140.575 | -7.600 | 132.975 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004871 |
| -0.038687 | ... | ... | 138.575 | -7.600 | 130.975 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004861 |
| -0.038104 | ... | ... | 136.575 | -7.600 | 128.975 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004851 |
| -0.037521 | ... | ... | 134.575 | -7.600 | 126.975 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004841 |
| -0.036937 | ... | ... | 132.575 | -7.600 | 124.975 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004831 |
| -0.036353 | ... | ... | 130.575 | -7.600 | 122.975 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004821 |
| -0.035768 | ... | ... | 128.575 | -7.600 | 120.975 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004811 |
| -0.035183 | ... | ... | 126.575 | -7.600 | 118.975 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.0048 |
| -0.034598 | ... | ... | 124.575 | -7.600 | 116.975 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00479 |
| -0.034012 | ... | ... | 122.575 | -7.600 | 114.975 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004779 |
| -0.033426 | ... | ... | 120.575 | -7.600 | 112.975 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004767 |
| -0.032839 | ... | ... | 118.575 | -7.600 | 110.975 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004756 |
| -0.032252 | ... | ... | 116.575 | -7.600 | 108.975 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004744 |
| -0.031665 | ... | ... | 114.575 | -7.600 | 106.975 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004732 |
| -0.031077 | ... | ... | 112.575 | -7.600 | 104.975 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00472 |
| -0.030489 | ... | ... | 110.575 | -7.600 | 102.975 | 232000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008247 |
| -0.029901 | ... | ... | 108.575 | -7.600 | 100.975 | 234000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008223 |
| -0.029313 | ... | ... | 106.575 | -7.600 | 98.975 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.008199 |
| -0.028725 | ... | ... | 104.575 | -7.600 | 96.975 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.008174 |
| -0.028136 | ... | ... | 102.575 | -7.600 | 94.975 | 240000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.008149 |
| -0.027547 | ... | ... | 100.575 | -7.600 | 92.975 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.008124 |
| -0.026958 | ... | ... | 98.575 | -7.600 | 90.975 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.008099 |
| -0.026663 | ... | ... | 97.575 | -7.600 | 89.975 | 245000 | 0.025 | 0 | 0.025 | ... | ... | -0.008086 |
| -0.026368 | ... | ... | 96.575 | -7.600 | 88.975 | 246000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014476 |
| -0.025778 | ... | ... | 94.575 | -7.600 | 86.975 | 248000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014424 |
| -0.025188 | ... | ... | 92.575 | -7.600 | 84.975 | 250000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014369 |
| -0.024893 | ... | ... | 91.575 | -7.600 | 83.975 | 251000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014341 |
| -0.024598 | ... | ... | 90.575 | -7.600 | 82.975 | 252000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014313 |
| -0.024302 | ... | ... | 89.575 | -7.600 | 81.975 | 253000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014285 |
| -0.024007 | ... | ... | 88.575 | -7.600 | 80.975 | 254000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014256 |
| -0.023712 | ... | ... | 87.575 | -7.600 | 79.975 | 255000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014227 |
| -0.023416 | ... | ... | 86.575 | -7.600 | 78.975 | 256000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014198 |
| -0.023121 | ... | ... | 85.575 | -7.600 | 77.975 | 257000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014168 |
| -0.022825 | ... | ... | 84.575 | -7.600 | 76.975 | 258000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014138 |
| -0.022529 | ... | ... | 83.575 | -7.600 | 75.975 | 259000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014108 |
| -0.022234 | ... | ... | 82.575 | -7.600 | 74.975 | 260000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014077 |
| -0.021938 | ... | ... | 81.575 | -7.600 | 73.975 | 261000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014045 |
| -0.021642 | ... | ... | 80.575 | -7.600 | 72.975 | 262000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.014014 |
| -0.021347 | ... | ... | 79.575 | -7.600 | 71.975 | 263000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013981 |
| -0.021051 | ... | ... | 78.575 | -7.600 | 70.975 | 264000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013949 |
| -0.020755 | ... | ... | 77.575 | -7.600 | 69.975 | 265000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013916 |
| -0.025199 | ... | ... | 76.575 | -7.575 | 69 | 266000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013882 |
| -0.024901 | ... | ... | 75.575 | -7.575 | 68 | 267000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.019359 |
| -0.024604 | ... | ... | 74.575 | -7.575 | 67 | 268000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019308 |
| -0.024307 | ... | ... | 73.575 | -7.575 | 66 | 269000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019256 |
| -0.02401 | ... | ... | 72.575 | -7.575 | 65 | 270000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019203 |
| -0.023712 | ... | ... | 71.575 | -7.575 | 64 | 271000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.01915 |
| -0.023415 | ... | ... | 70.575 | -7.575 | 63 | 272000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019097 |
| -0.023117 | ... | ... | 69.575 | -7.575 | 62 | 273000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019042 |
| -0.022819 | ... | ... | 68.575 | -7.575 | 61 | 274000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.018987 |
| -0.027038 | ... | ... | 67.575 | -7.550 | 60.025 | 275000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.023933 |
| -0.026736 | ... | ... | 66.575 | -7.550 | 59.025 | 276000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.023858 |
| -0.026433 | ... | ... | 65.600 | -7.575 | 58.025 | 277000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.023782 |
| -0.02613 | ... | ... | 64.600 | -7.575 | 57.025 | 278000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023705 |
| -0.025827 | ... | ... | 63.600 | -7.575 | 56.025 | 279000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023626 |
| -0.025523 | ... | ... | 62.600 | -7.575 | 55.025 | 280000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023546 |
| -0.029522 | ... | ... | 61.600 | -7.550 | 54.050 | 281000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.028086 |
| -0.02921 | ... | ... | 60.600 | -7.550 | 53.050 | 282000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.027984 |
| -0.028898 | ... | ... | 59.600 | -7.550 | 52.050 | 283000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.02788 |
| -0.028585 | ... | ... | 58.625 | -7.575 | 51.050 | 284000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.027774 |
| -0.028271 | ... | ... | 57.625 | -7.575 | 50.050 | 285000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.027666 |
| -0.032059 | ... | ... | 56.625 | -7.550 | 49.075 | 286000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.031869 |
| -0.031733 | ... | ... | 55.625 | -7.550 | 48.075 | 287000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.031735 |
| -0.031407 | ... | ... | 54.650 | -7.575 | 47.075 | 288000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.031598 |
| -0.035008 | ... | ... | 53.650 | -7.550 | 46.100 | 289000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.035542 |
| -0.034667 | ... | ... | 52.650 | -7.550 | 45.100 | 290000 | 0.175 | 0.050 | 0.125 | 0.100 | 0.100 | -0.035378 |
| -0.038103 | ... | ... | 51.675 | -7.550 | 44.125 | 291000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.035212 |
| -0.037745 | ... | ... | 50.675 | -7.550 | 43.125 | 292000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.038914 |
| -0.037384 | ... | ... | 49.675 | -7.550 | 42.125 | 293000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.038717 |
| -0.040645 | ... | ... | 48.700 | -7.550 | 41.150 | 294000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.042221 |
| -0.043774 | ... | ... | 47.700 | -7.525 | 40.175 | 295000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.04199 |
| -0.043371 | ... | ... | 46.700 | -7.525 | 39.175 | 296000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.045307 |
| -0.046351 | ... | ... | 45.725 | -7.525 | 38.200 | 297000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.048474 |
| -0.049209 | ... | ... | 44.725 | -7.500 | 37.225 | 298000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.048177 |
| -0.048755 | ... | ... | 43.725 | -7.500 | 36.225 | 299000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.051173 |
| -0.05147 | ... | ... | 42.750 | -7.500 | 35.250 | 300000 | 0.325 | 0.100 | 0.225 | 0.300 | 0.300 | -0.054033 |
| -0.054069 | ... | ... | 41.750 | -7.475 | 34.275 | 301000 | 0.350 | 0.125 | 0.225 | ... | ... | -0.056765 |
| -0.056555 | ... | ... | 40.775 | -7.475 | 33.300 | 302000 | 0.375 | 0.125 | 0.250 | ... | ... | -0.05937 |
| -0.05893 | ... | ... | 39.775 | -7.450 | 32.325 | 303000 | 0.400 | 0.150 | 0.250 | ... | ... | -0.061852 |
| -0.061196 | ... | ... | 38.800 | -7.450 | 31.350 | 304000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.064214 |
| -0.066077 | ... | ... | 37.800 | -7.400 | 30.400 | 305000 | 0.450 | 0.175 | 0.275 | 0.400 | 0.400 | -0.066457 |
| -0.068057 | ... | ... | 36.825 | -7.400 | 29.425 | 306000 | 0.500 | 0.200 | 0.300 | ... | ... | -0.071235 |
| -0.072481 | ... | ... | 35.850 | -7.375 | 28.475 | 307000 | 0.525 | 0.225 | 0.300 | 0.400 | 0.400 | -0.073172 |
| -0.076637 | ... | ... | 34.850 | -7.325 | 27.525 | 308000 | 0.575 | 0.250 | 0.325 | ... | ... | -0.077474 |
| -0.080535 | ... | ... | 33.875 | -7.300 | 26.575 | 309000 | 0.625 | 0.275 | 0.350 | ... | ... | -0.0815 |
| -0.084181 | ... | ... | 32.900 | -7.275 | 25.625 | 310000 | 0.675 | 0.300 | 0.375 | ... | ... | -0.085257 |
| -0.087579 | ... | ... | 31.925 | -7.250 | 24.675 | 311000 | 0.725 | 0.325 | 0.400 | 0.650 | 0.650 | -0.088753 |
| -0.092832 | 24.250 | 24.250 | 30.950 | -7.200 | 23.750 | 312000 | 0.800 | 0.375 | 0.425 | ... | ... | -0.094103 |
| -0.09567 | ... | ... | 30 | -7.200 | 22.800 | 313000 | 0.875 | 0.425 | 0.450 | ... | ... | -0.099029 |
| -0.102131 | ... | ... | 29.025 | -7.125 | 21.900 | 314000 | 0.950 | 0.475 | 0.475 | 0.825 | 0.800 | -0.103545 |
| -0.106197 | ... | ... | 28.050 | -7.075 | 20.975 | 315000 | 1.025 | 0.500 | 0.525 | 0.875 | 0.725 | -0.107663 |
| -0.111637 | ... | ... | 27.100 | -7.025 | 20.075 | 316000 | 1.125 | 0.550 | 0.575 | 0.925 | 0.925 | -0.113146 |
| -0.116544 | ... | ... | 26.150 | -6.975 | 19.175 | 317000 | 1.225 | 0.625 | 0.600 | 0.550 | 0.550 | -0.118082 |
| -0.122516 | ... | ... | 25.200 | -6.900 | 18.300 | 318000 | 1.325 | 0.675 | 0.650 | 0.600 | 0.600 | -0.122486 |
| -0.127822 | 18.200 | 18.200 | 24.250 | -6.825 | 17.425 | 319000 | 1.450 | 0.725 | 0.725 | ... | ... | -0.127879 |
| -0.132476 | 23.700 | 23.700 | 23.325 | -6.775 | 16.550 | 320000 | 1.600 | 0.825 | 0.775 | 1.600 | 0.600 | -0.134039 |
| -0.137847 | ... | ... | 22.400 | -6.700 | 15.700 | 321000 | 1.750 | 0.900 | 0.850 | 0.800 | 0.750 | -0.139395 |
| -0.143727 | ... | ... | 21.475 | -6.600 | 14.875 | 322000 | 1.925 | 1 | 0.925 | ... | ... | -0.145252 |
| -0.146953 | ... | ... | 21 | -6.525 | 14.475 | 322500 | 2 | 1.025 | 0.975 | ... | ... | -0.147215 |
| -0.148708 | ... | ... | 20.550 | -6.500 | 14.050 | 323000 | 2.100 | 1.100 | 1 | 1.075 | 1.075 | -0.150202 |
| -0.151459 | ... | ... | 20.100 | -6.450 | 13.650 | 323500 | 2.200 | 1.150 | 1.050 | ... | ... | -0.152933 |
| -0.155108 | ... | ... | 19.650 | -6.375 | 13.275 | 324000 | 2.300 | 1.200 | 1.100 | 2.500 | 1.800 | -0.155411 |
| -0.157328 | ... | ... | 19.200 | -6.325 | 12.875 | 324500 | 2.400 | 1.250 | 1.150 | ... | ... | -0.157638 |
| -0.1593 | ... | ... | 18.750 | -6.275 | 12.475 | 325000 | 2.525 | 1.325 | 1.200 | 2.450 | 1.950 | -0.160706 |
| -0.162088 | ... | ... | 18.300 | -6.200 | 12.100 | 325500 | 2.650 | 1.400 | 1.250 | ... | ... | -0.163468 |
| -0.164576 | ... | ... | 17.875 | -6.150 | 11.725 | 326000 | 2.775 | 1.450 | 1.325 | 1.750 | 1.750 | -0.165928 |
| -0.166765 | ... | ... | 17.425 | -6.075 | 11.350 | 326500 | 2.900 | 1.525 | 1.375 | ... | ... | -0.168088 |
| -0.16964 | ... | ... | 17 | -6 | 11 | 327000 | 3.025 | 1.575 | 1.450 | 2.025 | 2.025 | -0.169951 |
| -0.171214 | ... | ... | 16.550 | -5.925 | 10.625 | 327500 | 3.175 | 1.675 | 1.500 | ... | ... | -0.172475 |
| -0.173429 | ... | ... | 16.125 | -5.850 | 10.275 | 328000 | 3.325 | 1.750 | 1.575 | 2.950 | 2.950 | -0.174658 |
| -0.176221 | ... | ... | 15.700 | -5.750 | 9.950 | 328500 | 3.475 | 1.825 | 1.650 | ... | ... | -0.176503 |
| -0.177743 | ... | ... | 15.275 | -5.675 | 9.600 | 329000 | 3.625 | 1.900 | 1.725 | ... | ... | -0.178011 |
| -0.179807 | ... | ... | 14.875 | -5.600 | 9.275 | 329500 | 3.800 | 1.975 | 1.825 | ... | ... | -0.180059 |
| -0.181502 | ... | ... | 14.450 | -5.500 | 8.950 | 330000 | 3.975 | 2.075 | 1.900 | 3.975 | 1.400 | -0.181736 |
| -0.18283 | ... | ... | 14.050 | -5.425 | 8.625 | 330500 | 4.150 | 2.150 | 2 | ... | ... | -0.183045 |
| -0.183792 | ... | ... | 13.650 | -5.350 | 8.300 | 331000 | 4.350 | 2.250 | 2.100 | 4.025 | 4.025 | -0.184818 |
| -0.185206 | ... | ... | 13.250 | -5.250 | 8 | 331500 | 4.550 | 2.350 | 2.200 | ... | ... | -0.186198 |
| -0.18623 | ... | ... | 12.850 | -5.150 | 7.700 | 332000 | 4.750 | 2.450 | 2.300 | 3.250 | 3.250 | -0.187188 |
| -0.187663 | ... | ... | 12.475 | -5.050 | 7.425 | 332500 | 4.950 | 2.550 | 2.400 | 2.250 | 2.225 | -0.18779 |
| -0.1879 | ... | ... | 12.075 | -4.950 | 7.125 | 333000 | 5.175 | 2.650 | 2.525 | 4.825 | 2.500 | -0.188793 |
| -0.188532 | ... | ... | 11.700 | -4.850 | 6.850 | 333500 | 5.400 | 2.750 | 2.650 | ... | ... | -0.189394 |
| -0.189542 | 11.800 | 6.900 | 11.350 | -4.750 | 6.600 | 334000 | 5.625 | 2.850 | 2.775 | 6 | 3.550 | -0.189593 |
| -0.189365 | ... | ... | 10.975 | -4.650 | 6.325 | 334500 | 5.850 | 2.925 | 2.925 | ... | ... | -0.18939 |
| -0.189562 | 12.500 | 12.500 | 10.625 | -4.550 | 6.075 | 335000 | 6.100 | 3.050 | 3.050 | 6.525 | 2.700 | -0.18956 |
| -0.189351 | ... | ... | 10.275 | -4.450 | 5.825 | 335500 | 6.350 | 3.150 | 3.200 | 5.450 | 5.450 | -0.189323 |
| -0.188732 | 6.450 | 5.300 | 9.925 | -4.350 | 5.575 | 336000 | 6.600 | 3.250 | 3.350 | 6.300 | 2.950 | -0.188678 |
| -0.188488 | ... | ... | 9.575 | -4.225 | 5.350 | 336500 | 6.875 | 3.350 | 3.525 | ... | ... | -0.188409 |
| -0.18784 | ... | ... | 9.250 | -4.125 | 5.125 | 337000 | 7.150 | 3.475 | 3.675 | 5.050 | 3.450 | -0.187736 |
| -0.186788 | ... | ... | 8.925 | -4.025 | 4.900 | 337500 | 7.425 | 3.575 | 3.850 | ... | ... | -0.186659 |
| -0.185328 | 8.500 | 4.300 | 8.600 | -3.925 | 4.675 | 338000 | 7.700 | 3.675 | 4.025 | 4.350 | 3.800 | -0.185175 |
| -0.184275 | 7.475 | 7.475 | 8.300 | -3.825 | 4.475 | 338500 | 8 | 3.775 | 4.225 | ... | ... | -0.184099 |
| -0.182829 | 4.225 | 4.225 | 7.975 | -3.700 | 4.275 | 339000 | 8.275 | 3.875 | 4.400 | ... | ... | -0.181799 |
| -0.180985 | ... | ... | 7.675 | -3.600 | 4.075 | 339500 | 8.575 | 3.975 | 4.600 | ... | ... | -0.179921 |
| -0.17874 | 5 | 3.500 | 7.375 | -3.500 | 3.875 | 340000 | 8.900 | 4.100 | 4.800 | 9.400 | 3.700 | -0.178505 |
| -0.176969 | ... | ... | 7.075 | -3.375 | 3.700 | 340500 | 9.200 | 4.200 | 5 | ... | ... | -0.175835 |
| -0.174821 | 3.325 | 3.325 | 6.775 | -3.250 | 3.525 | 341000 | 9.525 | 4.325 | 5.200 | 6.750 | 6.325 | -0.173652 |
| -0.17229 | ... | ... | 6.500 | -3.150 | 3.350 | 341500 | 9.850 | 4.425 | 5.425 | ... | ... | -0.171088 |
| -0.169373 | 7.100 | 3.950 | 6.225 | -3.050 | 3.175 | 342000 | 10.200 | 4.550 | 5.650 | 7.600 | 4.725 | -0.169082 |
| -0.167029 | 6.225 | 6 | 5.950 | -2.925 | 3.025 | 342500 | 10.525 | 4.650 | 5.875 | 5.725 | 5.475 | -0.16576 |
| -0.164333 | 6.150 | 2.875 | 5.700 | -2.825 | 2.875 | 343000 | 10.875 | 4.750 | 6.125 | 6.875 | 5.875 | -0.163032 |
| -0.161279 | ... | ... | 5.450 | -2.725 | 2.725 | 343500 | 11.225 | 4.850 | 6.375 | ... | ... | -0.159947 |
| -0.15786 | 5.650 | 2.475 | 5.200 | -2.625 | 2.575 | 344000 | 11.575 | 4.950 | 6.625 | 9.975 | 5.750 | -0.156498 |
| -0.154066 | ... | ... | 4.950 | -2.525 | 2.425 | 344500 | 11.950 | 5.075 | 6.875 | ... | ... | -0.153762 |
| -0.151009 | 5.200 | 2.275 | 4.725 | -2.425 | 2.300 | 345000 | 12.325 | 5.175 | 7.150 | 11.750 | 6.375 | -0.150712 |
| -0.147626 | 4.650 | 4.650 | 4.500 | -2.325 | 2.175 | 345500 | 12.675 | 5.250 | 7.425 | ... | ... | -0.146184 |
| -0.14391 | 2.075 | 2.075 | 4.300 | -2.250 | 2.050 | 346000 | 13.075 | 5.350 | 7.725 | 8.425 | 8.425 | -0.143637 |
| -0.141085 | ... | ... | 4.100 | -2.150 | 1.950 | 346500 | 13.450 | 5.450 | 8 | ... | ... | -0.139598 |
| -0.136716 | ... | ... | 3.900 | -2.075 | 1.825 | 347000 | 13.825 | 5.525 | 8.300 | ... | ... | -0.13521 |
| -0.133299 | 1.675 | 1.600 | 3.700 | -1.975 | 1.725 | 347500 | 14.225 | 5.600 | 8.625 | ... | ... | -0.131777 |
| -0.129597 | 3.800 | 1.500 | 3.525 | -1.900 | 1.625 | 348000 | 14.625 | 5.700 | 8.925 | 13.950 | 8.525 | -0.128061 |
| -0.125599 | ... | ... | 3.350 | -1.825 | 1.525 | 348500 | 15.025 | 5.775 | 9.250 | ... | ... | -0.124052 |
| -0.122749 | ... | ... | 3.175 | -1.725 | 1.450 | 349000 | 15.450 | 5.875 | 9.575 | 8.325 | 8.325 | -0.121194 |
| -0.118184 | 1.250 | 1.250 | 3 | -1.650 | 1.350 | 349500 | 15.875 | 5.950 | 9.925 | ... | ... | -0.11812 |
| -0.114844 | 3 | 1.175 | 2.850 | -1.575 | 1.275 | 350000 | 16.275 | 6 | 10.275 | 17 | 9.875 | -0.113283 |
| -0.111274 | 1.575 | 1.575 | 2.700 | -1.500 | 1.200 | 350500 | 16.725 | 6.125 | 10.600 | ... | ... | -0.111308 |
| -0.109113 | 2.175 | 2.175 | 2.550 | -1.400 | 1.150 | 351000 | 17.150 | 6.175 | 10.975 | ... | ... | -0.107558 |
| -0.105115 | ... | ... | 2.425 | -1.350 | 1.075 | 351500 | 17.575 | 6.250 | 11.325 | ... | ... | -0.103569 |
| -0.100866 | 1 | 1 | 2.275 | -1.275 | 1 | 352000 | 18.025 | 6.325 | 11.700 | ... | ... | -0.101082 |
| -0.098167 | 2.100 | 1.200 | 2.150 | -1.200 | 0.950 | 352500 | 18.450 | 6.400 | 12.050 | ... | ... | -0.096649 |
| -0.095312 | 1.950 | 1.700 | 2.025 | -1.125 | 0.900 | 353000 | 18.900 | 6.450 | 12.450 | 10.750 | 10.750 | -0.093814 |
| -0.092299 | ... | ... | 1.925 | -1.075 | 0.850 | 353500 | 19.350 | 6.525 | 12.825 | ... | ... | -0.090824 |
| -0.089122 | 1.850 | 1.850 | 1.800 | -1 | 0.800 | 354000 | 19.800 | 6.600 | 13.200 | ... | ... | -0.087674 |
| -0.085776 | ... | ... | 1.700 | -0.950 | 0.750 | 354500 | 20.250 | 6.650 | 13.600 | ... | ... | -0.084362 |
| -0.082255 | 1.350 | 0.650 | 1.600 | -0.900 | 0.700 | 355000 | 20.700 | 6.700 | 14 | ... | ... | -0.080878 |
| -0.080707 | ... | ... | 1.500 | -0.825 | 0.675 | 355500 | 21.150 | 6.750 | 14.400 | ... | ... | -0.077219 |
| -0.076886 | ... | ... | 1.400 | -0.775 | 0.625 | 356000 | 21.625 | 6.800 | 14.825 | ... | ... | -0.075592 |
| -0.075145 | ... | ... | 1.325 | -0.725 | 0.600 | 356500 | 22.075 | 6.850 | 15.225 | ... | ... | -0.071631 |
| -0.071004 | 0.750 | 0.750 | 1.250 | -0.700 | 0.550 | 357000 | 22.550 | 6.900 | 15.650 | ... | ... | -0.069815 |
| -0.069061 | 0.925 | 0.925 | 1.175 | -0.650 | 0.525 | 357500 | 23.025 | 6.950 | 16.075 | ... | ... | -0.067925 |
| -0.067041 | 1.125 | 0.500 | 1.100 | -0.600 | 0.500 | 358000 | 23.500 | 7 | 16.500 | ... | ... | -0.065961 |
| -0.06494 | ... | ... | 1.025 | -0.550 | 0.475 | 358500 | 23.975 | 7.050 | 16.925 | ... | ... | -0.063922 |
| -0.062757 | 0.475 | 0.475 | 0.950 | -0.500 | 0.450 | 359000 | 24.450 | 7.100 | 17.350 | ... | ... | -0.061807 |
| -0.06049 | ... | ... | 0.450 | -0.025 | 0.425 | 359500 | 24.925 | -0.025 | 24.950 | ... | ... | -0.059613 |
| -0.060808 | 1.225 | 0.325 | 0.850 | -0.425 | 0.425 | 360000 | 25.400 | 7.150 | 18.250 | 26 | 25 | -0.057339 |
| -0.055968 | 0.725 | 0.725 | 0.750 | -0.375 | 0.375 | 361000 | 26.375 | 7.225 | 19.150 | ... | ... | -0.055308 |
| -0.053661 | 0.650 | 0.650 | 0.650 | -0.300 | 0.350 | 362000 | 27.350 | 7.300 | 20.050 | ... | ... | -0.053152 |
| -0.051214 | ... | ... | 0.575 | -0.250 | 0.325 | 363000 | 28.300 | 7.325 | 20.975 | ... | ... | -0.047928 |
| -0.048623 | ... | ... | 0.500 | -0.200 | 0.300 | 364000 | 29.275 | 7.375 | 21.900 | ... | ... | -0.045427 |
| -0.045885 | 0.350 | 0.350 | 0.450 | -0.175 | 0.275 | 365000 | 30.250 | 7.400 | 22.850 | ... | ... | -0.042792 |
| -0.042994 | 0.400 | 0.250 | 0.400 | -0.150 | 0.250 | 366000 | 31.250 | 7.450 | 23.800 | 30.400 | 30.400 | -0.043262 |
| -0.039944 | 0.350 | 0.250 | 0.350 | -0.125 | 0.225 | 367000 | 32.225 | 7.475 | 24.750 | ... | ... | -0.040459 |
| -0.040226 | 0.325 | 0.175 | 0.325 | -0.100 | 0.225 | 368000 | 33.200 | 7.500 | 25.700 | ... | ... | -0.037517 |
| -0.03697 | ... | ... | 0.275 | -0.075 | 0.200 | 369000 | 34.175 | 7.500 | 26.675 | ... | ... | -0.034426 |
| -0.03721 | 0.175 | 0.175 | 0.250 | -0.050 | 0.200 | 370000 | 35.175 | 7.525 | 27.650 | 27 | 27 | -0.034808 |
| -0.03374 | ... | ... | 0.225 | -0.050 | 0.175 | 371000 | 36.175 | 7.550 | 28.625 | ... | ... | -0.035188 |
| -0.033941 | 0.200 | 0.200 | 0.225 | -0.050 | 0.175 | 372000 | 37.150 | 7.550 | 29.600 | ... | ... | -0.031896 |
| -0.034138 | ... | ... | 0.200 | -0.025 | 0.175 | 373000 | 38.150 | 7.550 | 30.600 | ... | ... | -0.032252 |
| -0.030408 | 0.250 | 0.200 | 0.175 | -0.025 | 0.150 | 374000 | 39.150 | 7.575 | 31.575 | 31.375 | 30.850 | -0.032606 |
| -0.03057 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030729 | 0.200 | 0.125 | 0.175 | -0.025 | 0.150 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030884 | ... | ... | 0.150 | 0 | 0.150 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026851 | 0.175 | 0.125 | 0.150 | -0.025 | 0.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026975 | ... | ... | 0.150 | -0.025 | 0.125 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027097 | ... | ... | 0.125 | 0 | 0.125 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027217 | ... | ... | 0.125 | 0 | 0.125 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022854 | ... | ... | 0.125 | -0.025 | 0.100 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022947 | ... | ... | 0.125 | -0.025 | 0.100 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023038 | 0.125 | 0.125 | 0.100 | 0 | 0.100 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023127 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023215 | 0.150 | 0.125 | 0.100 | 0 | 0.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023302 | ... | ... | 0.075 | 0.025 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018513 | 0.100 | 0.100 | 0.075 | 0 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018577 | ... | ... | 0.075 | 0 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01864 | ... | ... | 0.075 | 0 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018701 | ... | ... | 0.075 | 0 | 0.075 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018762 | ... | ... | 0.075 | 0 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018822 | ... | ... | 0.075 | 0 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018881 | ... | ... | 0.075 | 0 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018938 | ... | ... | 0.075 | 0 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018993 | ... | ... | 0.050 | 0.025 | 0.075 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019048 | ... | ... | 0.050 | 0.025 | 0.075 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019102 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019157 | ... | ... | 0.050 | 0.025 | 0.075 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01921 | 0.075 | 0.050 | 0.050 | 0.025 | 0.075 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013785 | ... | ... | 0.050 | 0 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01382 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013854 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013887 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01392 | ... | ... | 0.050 | 0 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013953 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013985 | ... | ... | 0.050 | 0 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014018 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014051 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014083 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014114 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014146 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014176 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014205 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014234 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014263 | ... | ... | 0.025 | 0.025 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014292 | ... | ... | 0.025 | 0.025 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007992 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008006 | ... | ... | 0.025 | 0 | 0.025 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00802 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008034 | ... | ... | 0.025 | 0 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008048 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008061 | ... | ... | 0.025 | 0 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008075 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008088 | ... | ... | 0.025 | 0 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008102 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008116 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008129 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008143 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008156 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008168 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008181 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008193 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008205 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008217 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008229 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008241 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008253 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008264 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008276 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008287 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008299 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00831 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008321 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008333 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008344 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008354 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008365 | ... | ... | 0.013 | 0.012 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004777 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004783 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004788 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004794 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004799 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004805 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00481 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004816 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004821 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004826 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004832 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004836 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004841 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004846 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004851 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004856 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004861 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004866 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004871 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004876 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004881 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004886 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004891 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004895 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0049 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004905 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00491 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004914 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004924 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004933 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004942 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004951 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004959 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004967 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004975 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004983 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004991 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004999 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005007 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005015 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005023 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005031 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005039 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005047 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005055 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005062 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005069 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005076 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005083 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00509 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005096 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005103 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00511 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005117 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005123 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00513 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005136 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005143 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00515 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005156 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005162 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005168 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005174 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00518 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005186 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005192 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005198 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005204 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00521 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005216 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005221 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005227 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005233 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005239 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005244 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00525 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.