Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.086943 | ... | ... | 233.025 | 3.150 | 236.175 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.011912 |
| -0.086259 | ... | ... | 231.025 | 3.150 | 234.175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.011902 |
| -0.085573 | ... | ... | 229.025 | 3.150 | 232.175 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.011893 |
| -0.084884 | ... | ... | 227.025 | 3.150 | 230.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.011883 |
| -0.084192 | ... | ... | 225.025 | 3.150 | 228.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.011874 |
| -0.083498 | ... | ... | 223.025 | 3.150 | 226.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.011863 |
| -0.082802 | ... | ... | 221.025 | 3.150 | 224.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.011852 |
| -0.082104 | ... | ... | 219.025 | 3.150 | 222.175 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.011841 |
| -0.081404 | ... | ... | 217.025 | 3.150 | 220.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.011829 |
| -0.080703 | ... | ... | 215.025 | 3.150 | 218.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.011818 |
| -0.08 | ... | ... | 213.025 | 3.150 | 216.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.011807 |
| -0.079296 | ... | ... | 211.025 | 3.150 | 214.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.011795 |
| -0.078589 | ... | ... | 209.025 | 3.150 | 212.175 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.011783 |
| -0.077881 | ... | ... | 207.025 | 3.150 | 210.175 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.011772 |
| -0.077172 | ... | ... | 205.025 | 3.150 | 208.175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.01176 |
| -0.076461 | ... | ... | 203.025 | 3.150 | 206.175 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.011748 |
| -0.075748 | ... | ... | 201.025 | 3.150 | 204.175 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.011736 |
| -0.075035 | ... | ... | 199.025 | 3.150 | 202.175 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.011723 |
| -0.07432 | ... | ... | 197.025 | 3.150 | 200.175 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.011709 |
| -0.073603 | ... | ... | 195.025 | 3.150 | 198.175 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.011696 |
| -0.072886 | ... | ... | 193.025 | 3.150 | 196.175 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.011682 |
| -0.072167 | ... | ... | 191.025 | 3.150 | 194.175 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.011668 |
| -0.071447 | ... | ... | 189.025 | 3.150 | 192.175 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.011654 |
| -0.070726 | ... | ... | 187.025 | 3.150 | 190.175 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.01164 |
| -0.070004 | ... | ... | 185.025 | 3.150 | 188.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.011626 |
| -0.06928 | ... | ... | 183.025 | 3.150 | 186.175 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.011612 |
| -0.068556 | ... | ... | 181.025 | 3.150 | 184.175 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.011598 |
| -0.06783 | ... | ... | 179.025 | 3.150 | 182.175 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.011584 |
| -0.067104 | ... | ... | 177.025 | 3.150 | 180.175 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.011569 |
| -0.066377 | ... | ... | 175.025 | 3.150 | 178.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.011553 |
| -0.065649 | ... | ... | 173.025 | 3.150 | 176.175 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.011537 |
| -0.06492 | ... | ... | 171.025 | 3.150 | 174.175 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.011521 |
| -0.06419 | ... | ... | 169.025 | 3.150 | 172.175 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.011505 |
| -0.063459 | ... | ... | 167.025 | 3.150 | 170.175 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.011488 |
| -0.062728 | ... | ... | 165.025 | 3.150 | 168.175 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.011472 |
| -0.061996 | ... | ... | 163.025 | 3.150 | 166.175 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.011455 |
| -0.061263 | ... | ... | 161.025 | 3.150 | 164.175 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.011439 |
| -0.06053 | ... | ... | 159.025 | 3.150 | 162.175 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.011422 |
| -0.059796 | ... | ... | 157.025 | 3.150 | 160.175 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.011405 |
| -0.059061 | ... | ... | 155.025 | 3.150 | 158.175 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.011388 |
| -0.058326 | ... | ... | 153.025 | 3.150 | 156.175 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.011369 |
| -0.05759 | ... | ... | 151.025 | 3.150 | 154.175 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.01135 |
| -0.056853 | ... | ... | 149.025 | 3.150 | 152.175 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.011331 |
| -0.056116 | ... | ... | 147.025 | 3.150 | 150.175 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.011312 |
| -0.055378 | ... | ... | 145.025 | 3.150 | 148.175 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.011292 |
| -0.05464 | ... | ... | 143.025 | 3.150 | 146.175 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.011273 |
| -0.053903 | ... | ... | 141.025 | 3.150 | 144.175 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.011253 |
| -0.053164 | ... | ... | 139.025 | 3.150 | 142.175 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.011233 |
| -0.052795 | ... | ... | 138.025 | 3.150 | 141.175 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.011223 |
| -0.052425 | ... | ... | 137.025 | 3.150 | 140.175 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.011214 |
| -0.052056 | ... | ... | 136.025 | 3.150 | 139.175 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.011204 |
| -0.051686 | ... | ... | 135.025 | 3.150 | 138.175 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.011194 |
| -0.051316 | ... | ... | 134.025 | 3.150 | 137.175 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.011184 |
| -0.050946 | ... | ... | 133.025 | 3.150 | 136.175 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.011174 |
| -0.050576 | ... | ... | 132.025 | 3.150 | 135.175 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.011163 |
| -0.050206 | ... | ... | 131.025 | 3.150 | 134.175 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.011152 |
| -0.049835 | ... | ... | 130.025 | 3.150 | 133.175 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.011141 |
| -0.049464 | ... | ... | 129.025 | 3.150 | 132.175 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.01113 |
| -0.049093 | ... | ... | 128.025 | 3.150 | 131.175 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.011119 |
| -0.048722 | ... | ... | 127.025 | 3.150 | 130.175 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.011108 |
| -0.048351 | ... | ... | 126.025 | 3.150 | 129.175 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.011096 |
| -0.04798 | ... | ... | 125.025 | 3.150 | 128.175 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.011085 |
| -0.047609 | ... | ... | 124.025 | 3.150 | 127.175 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.011074 |
| -0.047237 | ... | ... | 123.025 | 3.150 | 126.175 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.011062 |
| -0.046866 | ... | ... | 122.025 | 3.150 | 125.175 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.011051 |
| -0.046494 | ... | ... | 121.025 | 3.150 | 124.175 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.01104 |
| -0.046122 | ... | ... | 120.025 | 3.150 | 123.175 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.011028 |
| -0.045751 | ... | ... | 119.025 | 3.150 | 122.175 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.011017 |
| -0.045379 | ... | ... | 118.025 | 3.150 | 121.175 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.011005 |
| -0.045007 | ... | ... | 117.025 | 3.150 | 120.175 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.010993 |
| -0.044635 | ... | ... | 116.025 | 3.150 | 119.175 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.010982 |
| -0.044263 | ... | ... | 115.025 | 3.150 | 118.175 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.01097 |
| -0.043891 | ... | ... | 114.025 | 3.150 | 117.175 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.010957 |
| -0.043518 | ... | ... | 113.025 | 3.150 | 116.175 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.010944 |
| -0.043146 | ... | ... | 112.025 | 3.150 | 115.175 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.010931 |
| -0.042774 | ... | ... | 111.025 | 3.150 | 114.175 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.010918 |
| -0.042401 | ... | ... | 110.025 | 3.150 | 113.175 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.010905 |
| -0.042028 | ... | ... | 109.025 | 3.150 | 112.175 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.010892 |
| -0.041656 | ... | ... | 108.025 | 3.150 | 111.175 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.010878 |
| -0.041283 | ... | ... | 107.025 | 3.150 | 110.175 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.010865 |
| -0.04091 | ... | ... | 106.025 | 3.150 | 109.175 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.010851 |
| -0.040538 | ... | ... | 105.025 | 3.150 | 108.175 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.010838 |
| -0.040165 | ... | ... | 104.025 | 3.150 | 107.175 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.010824 |
| -0.039792 | ... | ... | 103.025 | 3.150 | 106.175 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.01081 |
| -0.039419 | ... | ... | 102.025 | 3.150 | 105.175 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.010797 |
| -0.039045 | ... | ... | 101.025 | 3.150 | 104.175 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.010784 |
| -0.038672 | ... | ... | 100.025 | 3.150 | 103.175 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.01077 |
| -0.038299 | ... | ... | 99.025 | 3.150 | 102.175 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.010757 |
| -0.037926 | ... | ... | 98.025 | 3.150 | 101.175 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.010743 |
| -0.037552 | ... | ... | 97.025 | 3.150 | 100.175 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.010729 |
| -0.037179 | ... | ... | 96.025 | 3.150 | 99.175 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.010714 |
| -0.036806 | ... | ... | 95.025 | 3.150 | 98.175 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.010699 |
| -0.036432 | ... | ... | 94.025 | 3.150 | 97.175 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.010684 |
| -0.036059 | ... | ... | 93.025 | 3.150 | 96.175 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.010668 |
| -0.035685 | ... | ... | 92.025 | 3.150 | 95.175 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.010653 |
| -0.035311 | ... | ... | 91.025 | 3.150 | 94.175 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.010637 |
| -0.034938 | ... | ... | 90.025 | 3.150 | 93.175 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.010622 |
| -0.034564 | ... | ... | 89.025 | 3.150 | 92.175 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.010606 |
| -0.03419 | ... | ... | 88.025 | 3.150 | 91.175 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.01059 |
| -0.033816 | ... | ... | 87.025 | 3.150 | 90.175 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.010574 |
| -0.033443 | ... | ... | 86.025 | 3.150 | 89.175 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.010558 |
| -0.033069 | ... | ... | 85.025 | 3.150 | 88.175 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.010542 |
| -0.032696 | ... | ... | 84.025 | 3.150 | 87.175 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.010526 |
| -0.032322 | ... | ... | 83.025 | 3.150 | 86.175 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.010509 |
| -0.031948 | ... | ... | 82.025 | 3.150 | 85.175 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.010492 |
| -0.031574 | ... | ... | 81.025 | 3.150 | 84.175 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.010473 |
| -0.031201 | ... | ... | 80.025 | 3.150 | 83.175 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.010455 |
| -0.030827 | ... | ... | 79.025 | 3.150 | 82.175 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.010437 |
| -0.030453 | ... | ... | 78.025 | 3.150 | 81.175 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.010419 |
| -0.030079 | ... | ... | 77.025 | 3.150 | 80.175 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.010401 |
| -0.029705 | ... | ... | 76.025 | 3.150 | 79.175 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.010383 |
| -0.029331 | ... | ... | 75.025 | 3.150 | 78.175 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.010365 |
| -0.028957 | ... | ... | 74.025 | 3.150 | 77.175 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.010347 |
| -0.028583 | ... | ... | 73.025 | 3.150 | 76.175 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.010329 |
| -0.028208 | ... | ... | 72.025 | 3.150 | 75.175 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.01031 |
| -0.027834 | ... | ... | 71.025 | 3.150 | 74.175 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.010291 |
| -0.02746 | ... | ... | 70.025 | 3.150 | 73.175 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.010272 |
| -0.027086 | ... | ... | 69.025 | 3.150 | 72.175 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.010252 |
| -0.026712 | ... | ... | 68.025 | 3.150 | 71.175 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.010231 |
| -0.026337 | ... | ... | 67.025 | 3.150 | 70.175 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.010209 |
| -0.025963 | ... | ... | 66.025 | 3.150 | 69.175 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.010187 |
| -0.025588 | ... | ... | 65.025 | 3.150 | 68.175 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.010165 |
| -0.025214 | ... | ... | 64.025 | 3.150 | 67.175 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.010143 |
| -0.02484 | ... | ... | 63.025 | 3.150 | 66.175 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.010121 |
| -0.024465 | ... | ... | 62.025 | 3.150 | 65.175 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.010099 |
| -0.02409 | ... | ... | 61.025 | 3.150 | 64.175 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.010078 |
| -0.023715 | ... | ... | 60.025 | 3.150 | 63.175 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.010056 |
| -0.02334 | 61 | 61 | 59.025 | 3.150 | 62.175 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.010035 |
| -0.022965 | ... | ... | 58.025 | 3.150 | 61.175 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.010011 |
| -0.02259 | ... | ... | 57.025 | 3.150 | 60.175 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.009987 |
| -0.022215 | ... | ... | 56.025 | 3.150 | 59.175 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.009962 |
| -0.02184 | ... | ... | 55.025 | 3.150 | 58.175 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.009936 |
| -0.021465 | ... | ... | 54.025 | 3.150 | 57.175 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.00991 |
| -0.02109 | ... | ... | 53.025 | 3.150 | 56.175 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.009884 |
| -0.020714 | ... | ... | 52.025 | 3.150 | 55.175 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.009858 |
| -0.020339 | ... | ... | 51.025 | 3.150 | 54.175 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.009831 |
| -0.019964 | ... | ... | 50.025 | 3.150 | 53.175 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.009805 |
| -0.019589 | ... | ... | 49.025 | 3.150 | 52.175 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.009779 |
| -0.019214 | ... | ... | 48.025 | 3.150 | 51.175 | 307000 | 0.013 | 0 | 0.013 | ... | ... | -0.009751 |
| -0.018838 | ... | ... | 47.025 | 3.150 | 50.175 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.009722 |
| -0.018463 | ... | ... | 46.025 | 3.150 | 49.175 | 309000 | 0.013 | 0 | 0.013 | ... | ... | -0.009693 |
| -0.018088 | ... | ... | 45.025 | 3.150 | 48.175 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.009663 |
| -0.017713 | ... | ... | 44.025 | 3.150 | 47.175 | 311000 | 0.013 | 0 | 0.013 | ... | ... | -0.009633 |
| -0.017337 | ... | ... | 43.025 | 3.150 | 46.175 | 312000 | 0.013 | 0 | 0.013 | ... | ... | -0.009602 |
| -0.016962 | ... | ... | 42.025 | 3.150 | 45.175 | 313000 | 0.013 | 0 | 0.013 | ... | ... | -0.00957 |
| -0.016587 | ... | ... | 41.025 | 3.150 | 44.175 | 314000 | 0.013 | 0 | 0.013 | ... | ... | -0.009539 |
| -0.016211 | ... | ... | 40.025 | 3.150 | 43.175 | 315000 | 0.013 | 0 | 0.013 | ... | ... | -0.009504 |
| -0.015836 | ... | ... | 39.025 | 3.150 | 42.175 | 316000 | 0.013 | 0 | 0.013 | ... | ... | -0.00947 |
| -0.01546 | ... | ... | 38.025 | 3.150 | 41.175 | 317000 | 0.013 | 0 | 0.013 | ... | ... | -0.009436 |
| -0.015085 | ... | ... | 37.025 | 3.150 | 40.175 | 318000 | 0.013 | 0 | 0.013 | ... | ... | -0.009401 |
| -0.014709 | ... | ... | 36.025 | 3.150 | 39.175 | 319000 | 0.013 | 0 | 0.013 | ... | ... | -0.009366 |
| -0.014334 | ... | ... | 35.025 | 3.150 | 38.175 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.009329 |
| -0.013958 | ... | ... | 34.025 | 3.150 | 37.175 | 321000 | 0.013 | 0 | 0.013 | ... | ... | -0.009292 |
| -0.013583 | ... | ... | 33.025 | 3.150 | 36.175 | 322000 | 0.013 | 0 | 0.013 | ... | ... | -0.00925 |
| -0.013207 | ... | ... | 32.025 | 3.150 | 35.175 | 323000 | 0.013 | 0 | 0.013 | ... | ... | -0.009209 |
| -0.012832 | ... | ... | 31.025 | 3.150 | 34.175 | 324000 | 0.013 | 0 | 0.013 | ... | ... | -0.009168 |
| -0.012456 | ... | ... | 30.025 | 3.150 | 33.175 | 325000 | 0.013 | 0 | 0.013 | ... | ... | -0.009127 |
| -0.012081 | ... | ... | 29.025 | 3.150 | 32.175 | 326000 | 0.013 | 0 | 0.013 | ... | ... | -0.009085 |
| -0.011705 | ... | ... | 28.025 | 3.150 | 31.175 | 327000 | 0.013 | 0 | 0.013 | ... | ... | -0.009041 |
| -0.01133 | ... | ... | 27.025 | 3.150 | 30.175 | 328000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008992 |
| -0.010954 | ... | ... | 26.025 | 3.150 | 29.175 | 329000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008941 |
| -0.010579 | ... | ... | 25.025 | 3.150 | 28.175 | 330000 | 0.025 | 0 | 0.025 | ... | ... | -0.015339 |
| -0.010203 | ... | ... | 24.050 | 3.125 | 27.175 | 331000 | 0.025 | 0 | 0.025 | ... | ... | -0.015243 |
| -0.009827 | ... | ... | 23.050 | 3.125 | 26.175 | 332000 | 0.025 | 0 | 0.025 | ... | ... | -0.015146 |
| -0.021305 | ... | ... | 22.050 | 3.150 | 25.200 | 333000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015046 |
| -0.021099 | ... | ... | 21.550 | 3.150 | 24.700 | 333500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014992 |
| -0.009076 | ... | ... | 21.050 | 3.125 | 24.175 | 334000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014936 |
| -0.008888 | ... | ... | 20.550 | 3.125 | 23.675 | 334500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014879 |
| -0.008701 | ... | ... | 20.075 | 3.100 | 23.175 | 335000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014821 |
| -0.020274 | ... | ... | 19.575 | 3.125 | 22.700 | 335500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014765 |
| -0.020067 | ... | ... | 19.075 | 3.125 | 22.200 | 336000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014708 |
| -0.019858 | ... | ... | 18.575 | 3.125 | 21.700 | 336500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01465 |
| -0.019649 | ... | ... | 18.075 | 3.125 | 21.200 | 337000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.014591 |
| -0.019438 | ... | ... | 17.575 | 3.125 | 20.700 | 337500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.025484 |
| -0.019225 | ... | ... | 17.100 | 3.100 | 20.200 | 338000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.025359 |
| -0.019011 | ... | ... | 16.600 | 3.100 | 19.700 | 338500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.025233 |
| -0.018796 | ... | ... | 16.100 | 3.100 | 19.200 | 339000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.025105 |
| -0.01858 | ... | ... | 15.600 | 3.100 | 18.700 | 339500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.024975 |
| -0.018364 | ... | ... | 15.125 | 3.075 | 18.200 | 340000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.050 | -0.02484 |
| -0.027975 | ... | ... | 14.625 | 3.100 | 17.725 | 340500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.024698 |
| -0.027709 | ... | ... | 14.125 | 3.100 | 17.225 | 341000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.024554 |
| -0.02744 | ... | ... | 13.650 | 3.075 | 16.725 | 341500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.033631 |
| -0.035902 | ... | ... | 13.150 | 3.100 | 16.250 | 342000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.033409 |
| -0.035567 | ... | ... | 12.675 | 3.075 | 15.750 | 342500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.033181 |
| -0.035227 | ... | ... | 12.175 | 3.075 | 15.250 | 343000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.032949 |
| -0.034881 | ... | ... | 11.700 | 3.050 | 14.750 | 343500 | 0.075 | -0.100 | 0.175 | ... | ... | -0.03271 |
| -0.034528 | ... | ... | 11.225 | 3.025 | 14.250 | 344000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.040569 |
| -0.041952 | ... | ... | 10.750 | 3.025 | 13.775 | 344500 | 0.100 | -0.125 | 0.225 | ... | ... | -0.040234 |
| -0.041514 | ... | ... | 10.275 | 3 | 13.275 | 345000 | 0.100 | -0.150 | 0.250 | 0.175 | 0.125 | -0.039889 |
| -0.041065 | ... | ... | 9.800 | 2.975 | 12.775 | 345500 | 0.125 | -0.150 | 0.275 | ... | ... | -0.04687 |
| -0.047694 | ... | ... | 9.325 | 2.975 | 12.300 | 346000 | 0.125 | -0.175 | 0.300 | 0.175 | 0.125 | -0.046416 |
| -0.047142 | ... | ... | 8.850 | 2.950 | 11.800 | 346500 | 0.150 | -0.200 | 0.350 | ... | ... | -0.05271 |
| -0.053132 | ... | ... | 8.400 | 2.925 | 11.325 | 347000 | 0.150 | -0.225 | 0.375 | 0.225 | 0.150 | -0.052136 |
| -0.058631 | ... | ... | 7.950 | 2.900 | 10.850 | 347500 | 0.175 | -0.250 | 0.425 | 0.175 | 0.175 | -0.057804 |
| -0.063682 | ... | ... | 7.500 | 2.875 | 10.375 | 348000 | 0.200 | -0.275 | 0.475 | 0.275 | 0.225 | -0.062996 |
| -0.062786 | ... | ... | 7.050 | 2.825 | 9.875 | 348500 | 0.225 | -0.300 | 0.525 | ... | ... | -0.067746 |
| -0.06729 | ... | ... | 6.600 | 2.800 | 9.400 | 349000 | 0.250 | -0.350 | 0.600 | ... | ... | -0.072078 |
| -0.076374 | ... | ... | 6.175 | 2.775 | 8.950 | 349500 | 0.275 | -0.375 | 0.650 | 0.550 | 0.350 | -0.076005 |
| -0.079821 | ... | ... | 5.775 | 2.700 | 8.475 | 350000 | 0.300 | -0.450 | 0.750 | 0.500 | 0.275 | -0.079532 |
| -0.08288 | ... | ... | 5.350 | 2.650 | 8 | 350500 | 0.350 | -0.500 | 0.850 | ... | ... | -0.087111 |
| -0.089768 | ... | ... | 4.975 | 2.575 | 7.550 | 351000 | 0.375 | -0.575 | 0.950 | 0.575 | 0.575 | -0.089634 |
| -0.095775 | ... | ... | 4.600 | 2.500 | 7.100 | 351500 | 0.425 | -0.650 | 1.075 | 0.675 | 0.400 | -0.095705 |
| -0.100949 | ... | ... | 4.225 | 2.425 | 6.650 | 352000 | 0.475 | -0.725 | 1.200 | 0.775 | 0.475 | -0.100931 |
| -0.108698 | ... | ... | 3.875 | 2.350 | 6.225 | 352500 | 0.550 | -0.800 | 1.350 | ... | ... | -0.108732 |
| -0.115179 | 4.400 | 4.400 | 3.550 | 2.250 | 5.800 | 353000 | 0.625 | -0.900 | 1.525 | 0.900 | 0.900 | -0.115247 |
| -0.120429 | ... | ... | 3.225 | 2.150 | 5.375 | 353500 | 0.700 | -1 | 1.700 | 0.750 | 0.750 | -0.120522 |
| -0.127188 | 5.400 | 3 | 2.925 | 2.050 | 4.975 | 354000 | 0.800 | -1.100 | 1.900 | 1.450 | 0.675 | -0.127299 |
| -0.132356 | ... | ... | 2.650 | 1.925 | 4.575 | 354500 | 0.900 | -1.225 | 2.125 | ... | ... | -0.132476 |
| -0.138313 | 5.100 | 2.475 | 2.400 | 1.800 | 4.200 | 355000 | 1.025 | -1.350 | 2.375 | 1.550 | 0.950 | -0.138434 |
| -0.144565 | 3.700 | 3.700 | 2.150 | 1.700 | 3.850 | 355500 | 1.175 | -1.450 | 2.625 | 1.900 | 1.575 | -0.14468 |
| -0.148686 | 3.825 | 1.850 | 1.925 | 1.575 | 3.500 | 356000 | 1.325 | -1.575 | 2.900 | 2.500 | 1.300 | -0.148788 |
| -0.152643 | ... | ... | 1.725 | 1.450 | 3.175 | 356500 | 1.500 | -1.700 | 3.200 | 3.250 | 3.250 | -0.152728 |
| -0.154295 | 2.400 | 1.800 | 1.525 | 1.325 | 2.850 | 357000 | 1.675 | -1.825 | 3.500 | 2.400 | 1.425 | -0.154357 |
| -0.15723 | ... | ... | 1.350 | 1.225 | 2.575 | 357500 | 1.900 | -1.925 | 3.825 | ... | ... | -0.157267 |
| -0.157626 | 2.500 | 1.350 | 1.200 | 1.100 | 2.300 | 358000 | 2.125 | -2.050 | 4.175 | 3.125 | 1.900 | -0.157636 |
| -0.157255 | 1.550 | 1.550 | 1.075 | 0.975 | 2.050 | 358500 | 2.375 | -2.150 | 4.525 | ... | ... | -0.157237 |
| -0.156115 | 1.650 | 1.075 | 0.950 | 0.875 | 1.825 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.154298 | 1.900 | 1.425 | 0.825 | 0.800 | 1.625 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.150014 | 1.650 | 0.700 | 0.725 | 0.700 | 1.425 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.145272 | ... | ... | 0.650 | 0.600 | 1.250 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.140358 | 0.950 | 0.875 | 0.575 | 0.525 | 1.100 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.135647 | 1.175 | 0.975 | 0.500 | 0.475 | 0.975 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.129025 | 1.025 | 0.450 | 0.425 | 0.425 | 0.850 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.12321 | ... | ... | 0.375 | 0.375 | 0.750 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.115754 | 0.700 | 0.475 | 0.350 | 0.300 | 0.650 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109864 | ... | ... | 0.300 | 0.275 | 0.575 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102679 | ... | ... | 0.275 | 0.225 | 0.500 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094147 | ... | ... | 0.225 | 0.200 | 0.425 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088296 | 0.375 | 0.250 | 0.200 | 0.175 | 0.375 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081543 | 0.475 | 0.475 | 0.175 | 0.150 | 0.325 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078539 | 0.300 | 0.300 | 0.175 | 0.125 | 0.300 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070157 | ... | ... | 0.150 | 0.100 | 0.250 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066073 | ... | ... | 0.125 | 0.100 | 0.225 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06155 | ... | ... | 0.125 | 0.075 | 0.200 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056569 | 0.250 | 0.150 | 0.100 | 0.075 | 0.175 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051104 | ... | ... | 0.100 | 0.050 | 0.150 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05172 | 0.150 | 0.125 | 0.100 | 0.050 | 0.150 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045606 | ... | ... | 0.075 | 0.050 | 0.125 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046089 | 0.125 | 0.100 | 0.075 | 0.050 | 0.125 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039274 | ... | ... | 0.075 | 0.025 | 0.100 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03964 | ... | ... | 0.075 | 0.025 | 0.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039994 | ... | ... | 0.050 | 0.050 | 0.100 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032282 | ... | ... | 0.050 | 0.025 | 0.075 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032537 | ... | ... | 0.050 | 0.025 | 0.075 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032783 | ... | ... | 0.050 | 0.025 | 0.075 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03302 | ... | ... | 0.050 | 0.025 | 0.075 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024151 | ... | ... | 0.050 | 0 | 0.050 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024302 | ... | ... | 0.025 | 0.025 | 0.050 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02445 | ... | ... | 0.025 | 0.025 | 0.050 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024597 | ... | ... | 0.025 | 0.025 | 0.050 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024741 | ... | ... | 0.025 | 0.025 | 0.050 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024881 | ... | ... | 0.025 | 0.025 | 0.050 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014279 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014345 | ... | ... | 0.025 | 0 | 0.025 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014413 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01448 | ... | ... | 0.025 | 0 | 0.025 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014546 | ... | ... | 0.025 | 0 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014609 | ... | ... | 0.025 | 0 | 0.025 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014668 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014725 | ... | ... | 0.025 | 0 | 0.025 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014781 | ... | ... | 0.025 | 0 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014838 | ... | ... | 0.025 | 0 | 0.025 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014896 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014953 | ... | ... | 0.013 | 0.012 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008714 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008773 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008827 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008876 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008924 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008974 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009024 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009071 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009113 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009154 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009194 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009236 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009278 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009317 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009354 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009389 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009424 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009458 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009491 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009527 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009561 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009592 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009623 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009653 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009683 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009712 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00974 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009769 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009797 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009824 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009851 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009877 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009903 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009928 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009953 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009978 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010003 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010027 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01005 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010071 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010093 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010115 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010138 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01016 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010181 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010203 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010224 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010245 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010266 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010287 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010307 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010325 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010343 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01036 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010378 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010396 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010414 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010433 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010452 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01047 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010488 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010506 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010524 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010542 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010559 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010575 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01059 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010605 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01062 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010635 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01065 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010665 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01068 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010695 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010725 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010756 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010786 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010816 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010842 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010869 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010894 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01092 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010945 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01097 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010995 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01102 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011044 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011069 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011092 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011114 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011137 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011159 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011181 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011203 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011224 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011246 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011267 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011288 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011309 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011328 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011346 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011364 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011382 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0114 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011419 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011438 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011457 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011475 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011494 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011512 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01153 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011548 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011566 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011582 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011598 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011613 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011629 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011645 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01166 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011675 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.