DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 339.850
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 210.675 1.175 211.850 128000 0.013 0 0.013 ... ... 0
0 ... ... 208.675 1.175 209.850 130000 0.013 0 0.013 ... ... 0
0 ... ... 206.675 1.175 207.850 132000 0.013 0 0.013 ... ... 0
0 ... ... 204.675 1.175 205.850 134000 0.013 0 0.013 ... ... 0
0 ... ... 202.675 1.175 203.850 136000 0.013 0 0.013 ... ... 0
0 ... ... 200.675 1.175 201.850 138000 0.013 0 0.013 ... ... 0
0 ... ... 198.675 1.175 199.850 140000 0.013 0 0.013 ... ... 0
0 ... ... 196.675 1.175 197.850 142000 0.013 0 0.013 ... ... 0
0 ... ... 194.675 1.175 195.850 144000 0.013 0 0.013 ... ... 0
0 ... ... 192.675 1.175 193.850 146000 0.013 0 0.013 ... ... 0
0 ... ... 190.675 1.175 191.850 148000 0.013 0 0.013 ... ... 0
0 ... ... 188.675 1.175 189.850 150000 0.013 0 0.013 ... ... 0
0 ... ... 186.675 1.175 187.850 152000 0.013 0 0.013 ... ... 0
0 ... ... 184.675 1.175 185.850 154000 0.013 0 0.013 ... ... 0
0 ... ... 182.675 1.175 183.850 156000 0.013 0 0.013 ... ... 0
0 ... ... 180.675 1.175 181.850 158000 0.013 0 0.013 ... ... 0
0 ... ... 178.675 1.175 179.850 160000 0.013 0 0.013 ... ... 0
0 ... ... 176.675 1.175 177.850 162000 0.013 0 0.013 ... ... 0
0 ... ... 174.675 1.175 175.850 164000 0.013 0 0.013 ... ... 0
0 ... ... 172.675 1.175 173.850 166000 0.013 0 0.013 ... ... 0
0 ... ... 170.675 1.175 171.850 168000 0.013 0 0.013 ... ... 0
0 ... ... 168.675 1.175 169.850 170000 0.013 0 0.013 ... ... 0
0 ... ... 166.675 1.175 167.850 172000 0.013 0 0.013 ... ... 0
0 ... ... 164.675 1.175 165.850 174000 0.013 0 0.013 ... ... 0
0 ... ... 162.675 1.175 163.850 176000 0.013 0 0.013 ... ... 0
0 ... ... 160.675 1.175 161.850 178000 0.013 0 0.013 ... ... 0
0 ... ... 158.675 1.175 159.850 180000 0.013 0 0.013 ... ... 0
0 ... ... 156.675 1.175 157.850 182000 0.013 0 0.013 ... ... 0
0 ... ... 154.675 1.175 155.850 184000 0.013 0 0.013 ... ... 0
0 ... ... 152.675 1.175 153.850 186000 0.013 0 0.013 ... ... 0
0 ... ... 150.675 1.175 151.850 188000 0.013 0 0.013 ... ... 0
0 ... ... 148.675 1.175 149.850 190000 0.013 0 0.013 ... ... 0
0 ... ... 146.675 1.175 147.850 192000 0.013 0 0.013 ... ... 0
0 ... ... 144.675 1.175 145.850 194000 0.013 0 0.013 ... ... 0
0 ... ... 142.675 1.175 143.850 196000 0.013 0 0.013 ... ... 0
0 ... ... 140.675 1.175 141.850 198000 0.013 0 0.013 ... ... 0
0 ... ... 138.675 1.175 139.850 200000 0.013 0 0.013 ... ... 0
0 ... ... 136.675 1.175 137.850 202000 0.013 0 0.013 ... ... 0
0 ... ... 134.675 1.175 135.850 204000 0.013 0 0.013 ... ... 0
0 ... ... 132.675 1.175 133.850 206000 0.013 0 0.013 ... ... 0
0 ... ... 130.675 1.175 131.850 208000 0.013 0 0.013 ... ... 0
0 ... ... 128.675 1.175 129.850 210000 0.013 0 0.013 ... ... 0
0 ... ... 126.675 1.175 127.850 212000 0.013 0 0.013 ... ... 0
0 ... ... 124.675 1.175 125.850 214000 0.013 0 0.013 ... ... 0
0 ... ... 122.675 1.175 123.850 216000 0.013 0 0.013 ... ... 0
0 ... ... 120.675 1.175 121.850 218000 0.013 0 0.013 ... ... 0
0 ... ... 118.675 1.175 119.850 220000 0.013 0 0.013 ... ... 0
0 ... ... 116.675 1.175 117.850 222000 0.013 0 0.013 ... ... 0
0 ... ... 114.675 1.175 115.850 224000 0.013 0 0.013 ... ... 0
0 ... ... 112.675 1.175 113.850 226000 0.013 0 0.013 ... ... 0
0 ... ... 110.675 1.175 111.850 228000 0.013 0 0.013 ... ... 0
0 ... ... 108.675 1.175 109.850 230000 0.013 0 0.013 ... ... 0
0 ... ... 106.675 1.175 107.850 232000 0.013 0 0.013 ... ... 0
0 ... ... 104.675 1.175 105.850 234000 0.013 0 0.013 ... ... 0
0 ... ... 102.675 1.175 103.850 236000 0.013 0 0.013 ... ... 0
0 ... ... 100.675 1.175 101.850 238000 0.013 0 0.013 ... ... 0
0 ... ... 98.675 1.175 99.850 240000 0.013 0 0.013 ... ... 0
0 ... ... 96.675 1.175 97.850 242000 0.013 0 0.013 ... ... 0
0 ... ... 95.675 1.175 96.850 243000 0.013 0 0.013 ... ... 0
0 ... ... 94.675 1.175 95.850 244000 0.013 0 0.013 ... ... 0
0 ... ... 93.675 1.175 94.850 245000 0.013 0 0.013 ... ... 0
0 ... ... 92.675 1.175 93.850 246000 0.013 0 0.013 ... ... 0
0 ... ... 91.675 1.175 92.850 247000 0.013 0 0.013 ... ... 0
0 ... ... 90.675 1.175 91.850 248000 0.013 0 0.013 ... ... 0
0 ... ... 89.675 1.175 90.850 249000 0.013 0 0.013 ... ... 0
0 ... ... 88.675 1.175 89.850 250000 0.013 0 0.013 ... ... 0
0 ... ... 87.675 1.175 88.850 251000 0.013 0 0.013 ... ... 0
0 ... ... 86.675 1.175 87.850 252000 0.013 0 0.013 ... ... 0
0 ... ... 85.675 1.175 86.850 253000 0.013 0 0.013 ... ... 0
0 ... ... 84.675 1.175 85.850 254000 0.013 0 0.013 ... ... 0
0 ... ... 83.675 1.175 84.850 255000 0.013 0 0.013 ... ... 0
0 ... ... 82.675 1.175 83.850 256000 0.013 0 0.013 ... ... 0
0 ... ... 81.675 1.175 82.850 257000 0.013 0 0.013 ... ... 0
0 ... ... 80.675 1.175 81.850 258000 0.013 0 0.013 ... ... 0
0 ... ... 79.675 1.175 80.850 259000 0.013 0 0.013 ... ... 0
0 ... ... 78.675 1.175 79.850 260000 0.013 0 0.013 ... ... 0
0 ... ... 77.675 1.175 78.850 261000 0.013 0 0.013 ... ... 0
0 ... ... 76.675 1.175 77.850 262000 0.013 0 0.013 ... ... 0
0 ... ... 75.675 1.175 76.850 263000 0.013 0 0.013 ... ... 0
0 ... ... 74.675 1.175 75.850 264000 0.013 0 0.013 ... ... 0
0 ... ... 73.675 1.175 74.850 265000 0.013 0 0.013 ... ... 0
0 ... ... 72.675 1.175 73.850 266000 0.013 0 0.013 ... ... 0
0 ... ... 71.675 1.175 72.850 267000 0.013 0 0.013 ... ... 0
0 ... ... 70.675 1.175 71.850 268000 0.013 0 0.013 ... ... 0
0 ... ... 69.675 1.175 70.850 269000 0.013 0 0.013 ... ... 0
0 ... ... 68.675 1.175 69.850 270000 0.013 0 0.013 ... ... 0
0 ... ... 67.675 1.175 68.850 271000 0.013 0 0.013 ... ... 0
0 ... ... 66.675 1.175 67.850 272000 0.013 0 0.013 ... ... 0
0 ... ... 65.675 1.175 66.850 273000 0.013 0 0.013 ... ... 0
0 ... ... 64.675 1.175 65.850 274000 0.013 0 0.013 ... ... 0
0 ... ... 63.675 1.175 64.850 275000 0.013 0 0.013 ... ... 0
0 ... ... 62.675 1.175 63.850 276000 0.013 0 0.013 ... ... 0
0 ... ... 61.675 1.175 62.850 277000 0.013 0 0.013 ... ... 0
0 ... ... 60.675 1.175 61.850 278000 0.013 0 0.013 ... ... 0
0 ... ... 59.675 1.175 60.850 279000 0.013 0 0.013 ... ... 0
0 ... ... 58.675 1.175 59.850 280000 0.013 0 0.013 ... ... 0
0 ... ... 57.675 1.175 58.850 281000 0.013 0 0.013 ... ... 0
0 ... ... 56.675 1.175 57.850 282000 0.013 0 0.013 ... ... 0
0 ... ... 55.675 1.175 56.850 283000 0.013 0 0.013 ... ... 0
0 ... ... 54.675 1.175 55.850 284000 0.013 0 0.013 ... ... 0
0 ... ... 53.675 1.175 54.850 285000 0.013 0 0.013 ... ... 0
0 ... ... 52.675 1.175 53.850 286000 0.013 0 0.013 ... ... 0
0 ... ... 51.675 1.175 52.850 287000 0.013 0 0.013 ... ... 0
0 ... ... 50.675 1.175 51.850 288000 0.013 0 0.013 ... ... 0
0 ... ... 49.675 1.175 50.850 289000 0.013 0 0.013 ... ... 0
0 ... ... 48.675 1.175 49.850 290000 0.013 0 0.013 ... ... 0
0 ... ... 47.675 1.175 48.850 291000 0.013 0 0.013 ... ... 0
0 ... ... 46.675 1.175 47.850 292000 0.013 0 0.013 ... ... 0
0 ... ... 45.675 1.175 46.850 293000 0.013 0 0.013 ... ... 0
0 ... ... 44.675 1.175 45.850 294000 0.013 0 0.013 ... ... 0
0 ... ... 43.675 1.175 44.850 295000 0.013 0 0.013 ... ... 0
0 ... ... 42.675 1.175 43.850 296000 0.013 0 0.013 ... ... 0
0 ... ... 41.675 1.175 42.850 297000 0.013 0 0.013 ... ... 0
0 ... ... 40.675 1.175 41.850 298000 0.013 0 0.013 ... ... 0
0 ... ... 39.675 1.175 40.850 299000 0.013 0 0.013 ... ... 0
0 ... ... 38.675 1.175 39.850 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.675 1.175 38.850 301000 0.013 0 0.013 ... ... 0
0 ... ... 36.675 1.175 37.850 302000 0.013 0 0.013 ... ... 0
0 ... ... 35.675 1.175 36.850 303000 0.013 0 0.013 ... ... 0
0 ... ... 34.675 1.175 35.850 304000 0.013 -0.012 0.025 ... ... 0
0 ... ... 33.675 1.175 34.850 305000 0.013 -0.012 0.025 ... ... 0
7 34.300 34.300 32.675 1.175 33.850 306000 0.013 -0.012 0.025 ... ... 0
0 ... ... 32.175 1.175 33.350 306500 0.013 -0.012 0.025 ... ... 0
0 ... ... 31.675 1.175 32.850 307000 0.013 -0.012 0.025 ... ... 0
0 ... ... 31.200 1.150 32.350 307500 0.013 -0.012 0.025 ... ... 0
0 ... ... 30.700 1.150 31.850 308000 0.013 -0.012 0.025 ... ... 0
0 ... ... 30.200 1.150 31.350 308500 0.013 -0.012 0.025 ... ... 0
0 ... ... 29.700 1.150 30.850 309000 0.013 -0.012 0.025 ... ... 0
0 ... ... 29.200 1.150 30.350 309500 0.013 -0.012 0.025 ... ... 0
0 ... ... 28.700 1.150 29.850 310000 0.013 -0.012 0.025 ... ... 0
0 ... ... 28.200 1.150 29.350 310500 0.013 -0.037 0.050 ... ... 0
0 ... ... 27.700 1.150 28.850 311000 0.013 -0.037 0.050 ... ... 0
0 ... ... 27.200 1.150 28.350 311500 0.025 -0.025 0.050 ... ... 0
0 ... ... 26.700 1.150 27.850 312000 0.025 -0.025 0.050 ... ... 0
0 ... ... 26.225 1.125 27.350 312500 0.025 -0.025 0.050 ... ... 0
0 ... ... 25.725 1.125 26.850 313000 0.025 -0.025 0.050 ... ... 0
0 ... ... 25.225 1.150 26.375 313500 0.025 -0.025 0.050 ... ... 0
0 ... ... 24.725 1.150 25.875 314000 0.025 -0.025 0.050 ... ... 0
0 ... ... 24.225 1.150 25.375 314500 0.025 -0.050 0.075 ... ... 0
0 ... ... 23.725 1.150 24.875 315000 0.025 -0.050 0.075 ... ... 0
0 ... ... 23.225 1.150 24.375 315500 0.025 -0.050 0.075 ... ... 0
0 ... ... 22.750 1.125 23.875 316000 0.025 -0.050 0.075 0.050 0.050 1
0 ... ... 22.250 1.125 23.375 316500 0.025 -0.050 0.075 ... ... 0
0 ... ... 21.750 1.125 22.875 317000 0.025 -0.050 0.075 ... ... 0
0 ... ... 21.250 1.125 22.375 317500 0.025 -0.050 0.075 ... ... 0
0 ... ... 20.750 1.125 21.875 318000 0.050 -0.050 0.100 0.025 0.025 8
0 ... ... 20.250 1.125 21.375 318500 0.050 -0.050 0.100 ... ... 0
0 ... ... 19.750 1.150 20.900 319000 0.050 -0.050 0.100 0.075 0.075 5
0 ... ... 19.275 1.125 20.400 319500 0.050 -0.050 0.100 ... ... 0
0 ... ... 18.775 1.125 19.900 320000 0.050 -0.050 0.100 ... ... 0
0 ... ... 18.275 1.125 19.400 320500 0.050 -0.050 0.100 ... ... 0
0 ... ... 17.775 1.125 18.900 321000 0.050 -0.050 0.100 ... ... 0
0 ... ... 17.275 1.125 18.400 321500 0.050 -0.050 0.100 ... ... 0
5 18 18 16.775 1.125 17.900 322000 0.050 -0.050 0.100 ... ... 0
0 ... ... 16.275 1.125 17.400 322500 0.050 -0.050 0.100 ... ... 0
0 ... ... 15.775 1.125 16.900 323000 0.050 -0.050 0.100 ... ... 0
0 ... ... 15.275 1.125 16.400 323500 0.050 -0.075 0.125 ... ... 0
0 ... ... 14.800 1.100 15.900 324000 0.050 -0.075 0.125 0.075 0.050 35
0 ... ... 14.300 1.100 15.400 324500 0.050 -0.075 0.125 ... ... 0
0 ... ... 13.800 1.100 14.900 325000 0.050 -0.075 0.125 ... ... 0
0 ... ... 13.325 1.075 14.400 325500 0.050 -0.100 0.150 ... ... 0
1 13.700 13.700 12.825 1.075 13.900 326000 0.050 -0.100 0.150 0.050 0.050 8
0 ... ... 12.350 1.050 13.400 326500 0.050 -0.125 0.175 0.125 0.125 4
0 ... ... 11.875 1.025 12.900 327000 0.050 -0.150 0.200 ... ... 0
0 ... ... 11.375 1.025 12.400 327500 0.050 -0.175 0.225 ... ... 0
0 ... ... 10.900 1 11.900 328000 0.075 -0.175 0.250 0.075 0.050 14
0 ... ... 10.425 1 11.425 328500 0.075 -0.200 0.275 ... ... 0
0 ... ... 9.975 0.950 10.925 329000 0.075 -0.225 0.300 ... ... 0
0 ... ... 9.500 0.925 10.425 329500 0.075 -0.250 0.325 ... ... 0
3 9.500 9.500 9.025 0.900 9.925 330000 0.075 -0.275 0.350 0.200 0.075 32
0 ... ... 8.550 0.900 9.450 330500 0.100 -0.300 0.400 ... ... 0
7 9 9 8.100 0.850 8.950 331000 0.100 -0.325 0.425 ... ... 0
0 ... ... 7.650 0.800 8.450 331500 0.100 -0.375 0.475 ... ... 0
9 8.050 7.500 7.200 0.775 7.975 332000 0.125 -0.400 0.525 0.125 0.125 1
0 ... ... 6.750 0.750 7.500 332500 0.150 -0.425 0.575 0.125 0.125 5
0 ... ... 6.300 0.700 7 333000 0.175 -0.450 0.625 0.300 0.300 4
0 ... ... 5.875 0.650 6.525 333500 0.200 -0.500 0.700 ... ... 0
0 ... ... 5.475 0.600 6.075 334000 0.225 -0.575 0.800 0.475 0.250 38
0 ... ... 5.075 0.525 5.600 334500 0.250 -0.650 0.900 ... ... 0
16 5.300 5.300 4.675 0.475 5.150 335000 0.300 -0.700 1 0.575 0.250 47
0 ... ... 4.325 0.375 4.700 335500 0.350 -0.800 1.150 0.800 0.800 1
2 4.950 4.950 3.950 0.325 4.275 336000 0.425 -0.850 1.275 0.775 0.425 204
0 ... ... 3.625 0.225 3.850 336500 0.500 -0.950 1.450 ... ... 0
3 ... ... 3.300 0.150 3.450 337000 0.600 -1.025 1.625 1.025 1 12
0 ... ... 3 0.075 3.075 337500 0.725 -1.100 1.825 ... ... 0
50 3.250 3.100 2.700 0 2.700 338000 0.850 -1.175 2.025 2 0.800 48
0 ... ... 2.425 -0.075 2.350 338500 1 -1.250 2.250 ... ... 0
55 3 2.100 2.175 -0.125 2.050 339000 1.200 -1.300 2.500 1.900 1.775 15
0 ... ... 1.925 -0.175 1.750 339500 1.400 -1.350 2.750 ... ... 0
130 2.500 1.425 1.725 -0.250 1.475 340000 1.625 -1.400 3.025 2.200 1.500 238
0 ... ... 1.500 -0.275 1.225 340500 1.875 -1.450 3.325 ... ... 0
70 1.400 1 1.325 -0.300 1.025 341000 2.175 -1.475 3.650 3 2.200 20
0 ... ... 1.150 -0.325 0.825 341500 2.475 -1.500 3.975 ... ... 0
47 1.225 0.650 1 -0.325 0.675 342000 2.825 -1.500 4.325 3.325 2.900 70
0 ... ... 0.850 -0.325 0.525 342500 3.175 -1.500 4.675 ... ... 0
14 0.900 0.700 0.750 -0.325 0.425 343000 3.575 -1.475 5.050 3.975 3.975 10
0 ... ... 0.625 -0.275 0.350 343500 4 -1.450 5.450 ... ... 0
56 0.625 0.275 0.550 -0.275 0.275 344000 4.425 -1.450 5.875 4.750 4.750 3
0 ... ... 0.475 -0.250 0.225 344500 4.875 -1.425 6.300 ... ... 0
6 0.475 0.475 0.400 -0.200 0.200 345000 5.350 -1.375 6.725 ... ... 5
0 ... ... 0.350 -0.200 0.150 345500 5.800 -1.375 7.175 ... ... 0
0 ... ... 0.300 -0.150 0.150 346000 6.300 -1.325 7.625 6.600 5.775 6
0 ... ... 0.250 -0.125 0.125 346500 6.775 -1.300 8.075 ... ... 0
0 ... ... 0.225 -0.125 0.100 347000 7.250 -1.300 8.550 ... ... 1
0 ... ... 0.200 -0.100 0.100 347500 7.750 -1.275 9.025 ... ... 0
1 0.100 0.100 0.175 -0.075 0.100 348000 8.250 -1.250 9.500 9.750 7.700 5
0 ... ... 0.150 -0.075 0.075 348500 0 0 0 0 0 0
0 ... ... 0.150 -0.075 0.075 349000 0 0 0 0 0 0
0 ... ... 0.125 -0.050 0.075 349500 0 0 0 0 0 0
6 0.150 0.100 0.125 -0.050 0.075 350000 0 0 0 0 0 0
15 0.100 0.100 0.100 -0.050 0.050 350500 0 0 0 0 0 0
22 0.100 0.100 0.100 -0.050 0.050 351000 0 0 0 0 0 0
0 ... ... 0.100 -0.050 0.050 351500 0 0 0 0 0 0
0 ... ... 0.100 -0.050 0.050 352000 0 0 0 0 0 0
0 ... ... 0.100 -0.050 0.050 352500 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 353000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 353500 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 354000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 354500 0 0 0 0 0 0
0 ... ... 0.075 -0.050 0.025 355000 0 0 0 0 0 0
0 ... ... 0.075 -0.050 0.025 355500 0 0 0 0 0 0
0 ... ... 0.075 -0.050 0.025 356000 0 0 0 0 0 0
0 ... ... 0.075 -0.050 0.025 356500 0 0 0 0 0 0
0 ... ... 0.075 -0.050 0.025 357000 0 0 0 0 0 0
0 ... ... 0.075 -0.050 0.025 357500 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 358000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 358500 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 359000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 359500 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 360000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 361000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 362000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 363000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 364000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 365000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 366000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 367000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 368000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 369000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 370000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 371000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 372000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 373000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 374000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 375000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 376000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 377000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 378000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 379000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 380000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 381000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 382000 0 0 0 0 0 0
5 0.025 0.025 0.025 0 0.025 383000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 384000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 385000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 386000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 387000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 388000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 389000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 390000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 391000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 392000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 393000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 394000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 395000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 396000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 397000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 398000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 399000 0 0 0 0 0 0
60 0.025 0.025 0.025 0 0.025 400000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 401000 0 0 0 0 0 0
1 0.025 0.025 0.025 0 0.025 402000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 403000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 404000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 405000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 406000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 407000 0 0 0 0 0 0
2 0.025 0.025 0.025 0 0.025 408000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 409000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 410000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 411000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 412000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 413000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 414000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 572000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.