DairyVisor Data

Markets - Livestock

Underlying Price: 140.875
Expiration Date: 09/24/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 81.925 0.950 82.875 58000 0.013 0 0.013 ... ... 0
0 ... ... 79.925 0.950 80.875 60000 0.013 0 0.013 ... ... 0
0 ... ... 77.925 0.950 78.875 62000 0.013 0 0.013 ... ... 0
0 ... ... 75.925 0.950 76.875 64000 0.013 0 0.013 ... ... 0
0 ... ... 73.925 0.950 74.875 66000 0.013 0 0.013 ... ... 0
0 ... ... 71.925 0.950 72.875 68000 0.013 0 0.013 ... ... 0
0 ... ... 69.925 0.950 70.875 70000 0.013 0 0.013 ... ... 0
0 ... ... 67.925 0.950 68.875 72000 0.013 0 0.013 ... ... 0
0 ... ... 65.925 0.950 66.875 74000 0.013 0 0.013 ... ... 0
0 ... ... 63.925 0.950 64.875 76000 0.013 0 0.013 ... ... 0
0 ... ... 61.925 0.950 62.875 78000 0.013 0 0.013 ... ... 0
0 ... ... 59.925 0.950 60.875 80000 0.013 0 0.013 ... ... 0
0 ... ... 57.925 0.950 58.875 82000 0.013 0 0.013 ... ... 0
0 ... ... 55.925 0.950 56.875 84000 0.013 0 0.013 ... ... 0
0 ... ... 53.925 0.950 54.875 86000 0.013 0 0.013 ... ... 0
0 ... ... 51.925 0.950 52.875 88000 0.013 0 0.013 ... ... 0
0 ... ... 49.925 0.950 50.875 90000 0.013 0 0.013 ... ... 0
0 ... ... 47.925 0.950 48.875 92000 0.013 0 0.013 ... ... 0
0 ... ... 45.925 0.950 46.875 94000 0.013 0 0.013 ... ... 0
0 ... ... 43.925 0.950 44.875 96000 0.013 0 0.013 ... ... 0
0 ... ... 42.925 0.950 43.875 97000 0.013 0 0.013 ... ... 0
0 ... ... 41.925 0.950 42.875 98000 0.013 0 0.013 ... ... 0
0 ... ... 40.925 0.950 41.875 99000 0.013 0 0.013 ... ... 0
0 ... ... 39.925 0.950 40.875 100000 0.013 0 0.013 ... ... 0
0 ... ... 38.925 0.950 39.875 101000 0.013 0 0.013 ... ... 0
0 ... ... 37.925 0.950 38.875 102000 0.013 0 0.013 ... ... 0
0 ... ... 36.925 0.950 37.875 103000 0.013 0 0.013 ... ... 0
0 ... ... 35.925 0.950 36.875 104000 0.013 0 0.013 ... ... 0
0 ... ... 34.925 0.950 35.875 105000 0.013 0 0.013 ... ... 0
0 ... ... 33.925 0.950 34.875 106000 0.013 0 0.013 ... ... 0
0 ... ... 32.925 0.950 33.875 107000 0.013 0 0.013 ... ... 0
0 ... ... 31.925 0.950 32.875 108000 0.013 0 0.013 ... ... 0
0 ... ... 30.925 0.950 31.875 109000 0.013 0 0.013 ... ... 0
0 ... ... 29.925 0.950 30.875 110000 0.013 0 0.013 ... ... 0
0 ... ... 28.925 0.950 29.875 111000 0.013 0 0.013 ... ... 0
0 ... ... 27.925 0.950 28.875 112000 0.013 0 0.013 ... ... 0
0 ... ... 26.925 0.950 27.875 113000 0.013 0 0.013 ... ... 0
0 ... ... 25.925 0.950 26.875 114000 0.013 0 0.013 ... ... 0
0 ... ... 24.925 0.950 25.875 115000 0.013 0 0.013 ... ... 0
0 ... ... 23.925 0.950 24.875 116000 0.013 0 0.013 ... ... 0
0 ... ... 22.925 0.950 23.875 117000 0.013 0 0.013 ... ... 0
0 ... ... 21.925 0.950 22.875 118000 0.013 0 0.013 ... ... 0
0 ... ... 20.925 0.950 21.875 119000 0.013 0 0.013 ... ... 0
0 ... ... 19.925 0.950 20.875 120000 0.013 0 0.013 ... ... 0
0 ... ... 18.925 0.950 19.875 121000 0.013 0 0.013 ... ... 0
0 ... ... 17.925 0.950 18.875 122000 0.013 0 0.013 ... ... 0
0 ... ... 16.925 0.950 17.875 123000 0.013 0 0.013 ... ... 0
0 ... ... 15.925 0.950 16.875 124000 0.013 0 0.013 ... ... 0
0 ... ... 14.925 0.950 15.875 125000 0.013 0 0.013 ... ... 0
0 ... ... 13.925 0.950 14.875 126000 0.013 0 0.013 ... ... 0
0 ... ... 12.925 0.950 13.875 127000 0.013 0 0.013 ... ... 0
0 ... ... 11.925 0.950 12.875 128000 0.013 0 0.013 ... ... 1
0 ... ... 10.925 0.950 11.875 129000 0.013 0 0.013 ... ... 0
0 ... ... 9.925 0.950 10.875 130000 0.013 0 0.013 ... ... 0
0 ... ... 8.925 0.950 9.875 131000 0.013 0 0.013 ... ... 0
0 ... ... 8.425 0.950 9.375 131500 0.013 0 0.013 ... ... 0
0 ... ... 7.925 0.950 8.875 132000 0.013 0 0.013 ... ... 0
0 ... ... 7.425 0.950 8.375 132500 0.013 0 0.013 ... ... 0
0 ... ... 6.925 0.950 7.875 133000 0.013 0 0.013 ... ... 0
0 ... ... 6.425 0.950 7.375 133500 0.013 0 0.013 ... ... 0
0 ... ... 5.950 0.925 6.875 134000 0.013 -0.012 0.025 ... ... 0
0 ... ... 5.450 0.925 6.375 134500 0.013 -0.012 0.025 ... ... 0
0 ... ... 4.950 0.925 5.875 135000 0.013 -0.012 0.025 0.050 0.025 3
0 ... ... 4.450 0.925 5.375 135500 0.013 -0.012 0.025 ... ... 0
0 ... ... 3.975 0.925 4.900 136000 0.025 -0.025 0.050 0.075 0.050 4
0 ... ... 3.500 0.900 4.400 136500 0.025 -0.050 0.075 ... ... 0
0 ... ... 3 0.900 3.900 137000 0.025 -0.050 0.075 0.075 0.025 4
0 ... ... 2.525 0.900 3.425 137500 0.050 -0.050 0.100 ... ... 0
0 ... ... 2.075 0.850 2.925 138000 0.050 -0.100 0.150 ... ... 0
0 ... ... 1.625 0.825 2.450 138500 0.075 -0.125 0.200 ... ... 0
0 ... ... 1.225 0.750 1.975 139000 0.100 -0.200 0.300 0.250 0.200 2
0 ... ... 0.875 0.650 1.525 139500 0.150 -0.300 0.450 0.200 0.200 5
8 1.050 0.900 0.600 0.525 1.125 140000 0.250 -0.425 0.675 0.375 0.175 52
2 0.725 0.575 0.375 0.375 0.750 140500 0.375 -0.575 0.950 0.625 0.325 3
28 1 0.425 0.225 0.250 0.475 141000 0.600 -0.700 1.300 0.900 0.375 128
3 0.250 0.250 0.125 0.175 0.300 141500 0.925 -0.775 1.700 0.750 0.750 1
24 0.450 0.150 0.075 0.100 0.175 142000 1.300 -0.850 2.150 1.100 1.100 1
14 0.125 0.125 0.025 0.100 0.125 142500 1.750 -0.850 2.600 ... ... 0
5 0.100 0.100 0.025 0.050 0.075 143000 2.200 -0.900 3.100 ... ... 0
0 ... ... 0.013 0.037 0.050 143500 2.675 -0.900 3.575 ... ... 0
8 0.050 0.025 0.012 0.013 0.025 144000 3.150 -0.925 4.075 3.400 3.050 8
2 0.050 0.050 0.012 0.013 0.025 144500 3.650 -0.925 4.575 ... ... 0
2 0.050 0.050 0.012 0.013 0.025 145000 4.150 -0.925 5.075 ... ... 0
0 ... ... 0.013 0.012 0.025 145500 4.650 -0.925 5.575 ... ... 0
1 0.025 0.025 0.012 0.001 0.013 146000 5.125 -0.950 6.075 ... ... 0
0 ... ... 0.013 0 0.013 146500 5.625 -0.950 6.575 ... ... 0
0 ... ... 0.013 0 0.013 147000 6.125 -0.950 7.075 ... ... 0
0 ... ... 0.013 0 0.013 147500 6.625 -0.950 7.575 ... ... 0
0 ... ... 0.013 0 0.013 148000 7.125 -0.950 8.075 ... ... 0
0 ... ... 0.013 0 0.013 148500 7.625 -0.950 8.575 ... ... 0
0 ... ... 0.013 0 0.013 149000 8.125 -0.950 9.075 ... ... 0
1 0.013 0.013 0.013 0 0.013 150000 9.125 -0.950 10.075 ... ... 0
0 ... ... 0.013 0 0.013 151000 10.125 -0.950 11.075 ... ... 0
0 ... ... 0.013 0 0.013 152000 11.125 -0.950 12.075 ... ... 0
0 ... ... 0.013 0 0.013 153000 12.125 -0.950 13.075 ... ... 0
0 ... ... 0.013 0 0.013 154000 13.125 -0.950 14.075 ... ... 0
0 ... ... 0.013 0 0.013 155000 14.125 -0.950 15.075 ... ... 0
0 ... ... 0.013 0 0.013 156000 15.125 -0.950 16.075 ... ... 0
0 ... ... 0.013 0 0.013 157000 16.125 -0.950 17.075 ... ... 0
0 ... ... 0.013 0 0.013 158000 17.125 -0.950 18.075 ... ... 0
0 ... ... 0.013 0 0.013 159000 18.125 -0.950 19.075 ... ... 0
0 ... ... 0.013 0 0.013 160000 19.125 -0.950 20.075 ... ... 0
0 ... ... 0.013 0 0.013 161000 20.125 -0.950 21.075 ... ... 0
0 ... ... 0.013 0 0.013 162000 21.125 -0.950 22.075 ... ... 0
0 ... ... 0.013 0 0.013 163000 22.125 -0.950 23.075 ... ... 0
0 ... ... 0.013 0 0.013 164000 23.125 -0.950 24.075 ... ... 0
0 ... ... 0.013 0 0.013 165000 24.125 -0.950 25.075 ... ... 0
0 ... ... 0.013 0 0.013 166000 25.125 -0.950 26.075 ... ... 0
0 ... ... 0.013 0 0.013 167000 26.125 -0.950 27.075 ... ... 0
0 ... ... 0.013 0 0.013 168000 27.125 -0.950 28.075 ... ... 0
0 ... ... 0.013 0 0.013 169000 28.125 -0.950 29.075 ... ... 0
0 ... ... 0.013 0 0.013 170000 29.125 -0.950 30.075 ... ... 0
0 ... ... 0.013 0 0.013 171000 30.125 -0.950 31.075 ... ... 0
0 ... ... 0.013 0 0.013 172000 31.125 -0.950 32.075 ... ... 0
0 ... ... 0.013 0 0.013 173000 32.125 -0.950 33.075 ... ... 0
0 ... ... 0.013 0 0.013 174000 33.125 -0.950 34.075 ... ... 0
0 ... ... 0.013 0 0.013 175000 34.125 -0.950 35.075 ... ... 0
0 ... ... 0.013 0 0.013 176000 35.125 -0.950 36.075 ... ... 0
0 ... ... 0.013 0 0.013 177000 36.125 -0.950 37.075 ... ... 0
0 ... ... 0.013 0 0.013 178000 37.125 -0.950 38.075 ... ... 0
0 ... ... 0.013 0 0.013 179000 38.125 -0.950 39.075 ... ... 0
0 ... ... 0.013 0 0.013 180000 39.125 -0.950 40.075 ... ... 0
0 ... ... 0.013 0 0.013 181000 40.125 -0.950 41.075 ... ... 0
0 ... ... 0.013 0 0.013 182000 41.125 -0.950 42.075 ... ... 0
0 ... ... 0.013 0 0.013 183000 42.125 -0.950 43.075 ... ... 0
0 ... ... 0.013 0 0.013 184000 43.125 -0.950 44.075 ... ... 0
0 ... ... 0.013 0 0.013 185000 44.125 -0.950 45.075 ... ... 0
0 ... ... 0.013 0 0.013 186000 45.125 -0.950 46.075 ... ... 0
0 ... ... 0.013 0 0.013 188000 47.125 -0.950 48.075 ... ... 0
0 ... ... 0.013 0 0.013 190000 49.125 -0.950 50.075 ... ... 0
0 ... ... 0.013 0 0.013 192000 51.125 -0.950 52.075 ... ... 0
0 ... ... 0.013 0 0.013 194000 53.125 -0.950 54.075 ... ... 0
0 ... ... 0.013 0 0.013 196000 55.125 -0.950 56.075 ... ... 0
0 ... ... 0.013 0 0.013 198000 57.125 -0.950 58.075 ... ... 0
0 ... ... 0.013 0 0.013 200000 59.125 -0.950 60.075 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.