Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
3.968768 | ... | ... | 134.900 | 0.850 | 135.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 3.588745 |
3.87869 | ... | ... | 132.900 | 0.850 | 133.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 3.511726 |
3.790277 | ... | ... | 130.900 | 0.850 | 131.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 3.436087 |
3.703467 | ... | ... | 128.900 | 0.850 | 129.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 3.361777 |
3.618204 | ... | ... | 126.900 | 0.850 | 127.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 3.288747 |
3.534432 | ... | ... | 124.900 | 0.850 | 125.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 3.216952 |
3.452101 | ... | ... | 122.900 | 0.850 | 123.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 3.146346 |
3.371153 | ... | ... | 120.900 | 0.850 | 121.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 3.076886 |
3.291553 | ... | ... | 118.900 | 0.850 | 119.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 3.008509 |
3.213258 | ... | ... | 116.900 | 0.850 | 117.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 2.941185 |
3.136223 | ... | ... | 114.900 | 0.850 | 115.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 2.874895 |
3.060406 | ... | ... | 112.900 | 0.850 | 113.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 2.809606 |
2.98577 | ... | ... | 110.900 | 0.850 | 111.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 2.745285 |
2.912279 | ... | ... | 108.900 | 0.850 | 109.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 2.681901 |
2.839897 | ... | ... | 106.900 | 0.850 | 107.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 2.619422 |
2.768592 | ... | ... | 104.900 | 0.850 | 105.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 2.557814 |
2.698331 | ... | ... | 102.900 | 0.850 | 103.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 2.497018 |
2.629085 | ... | ... | 100.900 | 0.850 | 101.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 2.437045 |
2.560824 | ... | ... | 98.900 | 0.850 | 99.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 2.37787 |
2.49352 | ... | ... | 96.900 | 0.850 | 97.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 2.319473 |
2.427147 | ... | ... | 94.900 | 0.850 | 95.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 2.261837 |
2.36168 | ... | ... | 92.900 | 0.850 | 93.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 2.20493 |
2.297093 | ... | ... | 90.900 | 0.850 | 91.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 2.14872 |
2.233363 | ... | ... | 88.900 | 0.850 | 89.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 2.093158 |
2.170467 | ... | ... | 86.900 | 0.850 | 87.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 2.038262 |
2.108384 | ... | ... | 84.900 | 0.850 | 85.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.984011 |
2.047101 | ... | ... | 82.900 | 0.850 | 83.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.930387 |
2.01675 | ... | ... | 81.900 | 0.850 | 82.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 1.903805 |
1.986589 | ... | ... | 80.900 | 0.850 | 81.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.877372 |
1.956617 | ... | ... | 79.900 | 0.850 | 80.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 1.851086 |
1.926829 | ... | ... | 78.900 | 0.850 | 79.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.824945 |
1.897221 | ... | ... | 77.900 | 0.850 | 78.750 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 1.79893 |
1.867794 | ... | ... | 76.900 | 0.850 | 77.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.773051 |
1.838547 | ... | ... | 75.900 | 0.850 | 76.750 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 1.74731 |
1.809476 | ... | ... | 74.900 | 0.850 | 75.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.721707 |
1.78058 | ... | ... | 73.900 | 0.850 | 74.750 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 1.696238 |
1.751856 | ... | ... | 72.900 | 0.850 | 73.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.670904 |
1.723302 | ... | ... | 71.900 | 0.850 | 72.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 1.645705 |
1.694917 | ... | ... | 70.900 | 0.850 | 71.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.620642 |
1.666699 | ... | ... | 69.900 | 0.850 | 70.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 1.595706 |
1.638644 | ... | ... | 68.900 | 0.850 | 69.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 1.570896 |
1.610753 | ... | ... | 67.900 | 0.850 | 68.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 1.546208 |
1.583022 | ... | ... | 66.900 | 0.850 | 67.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1.52163 |
1.555449 | ... | ... | 65.900 | 0.850 | 66.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 1.497159 |
1.528034 | ... | ... | 64.900 | 0.850 | 65.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1.472805 |
1.500774 | ... | ... | 63.900 | 0.850 | 64.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 1.448568 |
1.473667 | ... | ... | 62.900 | 0.850 | 63.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 1.424444 |
1.446711 | ... | ... | 61.900 | 0.850 | 62.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 1.400434 |
1.419906 | ... | ... | 60.900 | 0.850 | 61.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1.376534 |
1.393249 | ... | ... | 59.900 | 0.850 | 60.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 1.352743 |
1.366739 | ... | ... | 58.900 | 0.850 | 59.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 1.329059 |
1.340373 | ... | ... | 57.900 | 0.850 | 58.750 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 1.305479 |
1.314151 | ... | ... | 56.900 | 0.850 | 57.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 1.281988 |
1.288071 | ... | ... | 55.900 | 0.850 | 56.750 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 1.258596 |
1.262131 | ... | ... | 54.900 | 0.850 | 55.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 1.235311 |
1.23633 | ... | ... | 53.900 | 0.850 | 54.750 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 1.212125 |
1.210666 | ... | ... | 52.900 | 0.850 | 53.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 1.189037 |
1.185138 | ... | ... | 51.900 | 0.850 | 52.750 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 1.166043 |
1.159744 | ... | ... | 50.900 | 0.850 | 51.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 1.143143 |
1.134483 | ... | ... | 49.900 | 0.850 | 50.750 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 1.120334 |
1.109354 | ... | ... | 48.900 | 0.850 | 49.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 1.097614 |
1.084355 | ... | ... | 47.900 | 0.850 | 48.750 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 1.074955 |
1.059484 | ... | ... | 46.900 | 0.850 | 47.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 1.052381 |
1.034741 | ... | ... | 45.900 | 0.850 | 46.750 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 1.029891 |
1.010125 | ... | ... | 44.900 | 0.850 | 45.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 1.007485 |
0.985633 | ... | ... | 43.900 | 0.850 | 44.750 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.985178 |
0.961264 | ... | ... | 42.900 | 0.850 | 43.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.962952 |
0.937018 | ... | ... | 41.900 | 0.850 | 42.750 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.940802 |
0.912894 | ... | ... | 40.900 | 0.850 | 41.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.918714 |
0.888889 | ... | ... | 39.900 | 0.850 | 40.750 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.896682 |
0.865002 | ... | ... | 38.900 | 0.850 | 39.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.874721 |
0.841233 | ... | ... | 37.900 | 0.850 | 38.750 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.852829 |
0.817581 | ... | ... | 36.900 | 0.850 | 37.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.831006 |
0.794047 | ... | ... | 35.900 | 0.850 | 36.750 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.809256 |
0.770627 | ... | ... | 34.900 | 0.850 | 35.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.787583 |
0.747319 | ... | ... | 33.900 | 0.850 | 34.750 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.76594 |
0.724124 | ... | ... | 32.900 | 0.850 | 33.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.744356 |
0.701039 | ... | ... | 31.900 | 0.850 | 32.750 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.722828 |
0.678064 | ... | ... | 30.900 | 0.850 | 31.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.701355 |
0.655198 | ... | ... | 29.900 | 0.850 | 30.750 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.679932 |
0.632439 | ... | ... | 28.900 | 0.850 | 29.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.658553 |
0.609787 | ... | ... | 27.900 | 0.850 | 28.750 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.637218 |
0.58724 | ... | ... | 26.900 | 0.850 | 27.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.615926 |
0.564798 | ... | ... | 25.900 | 0.850 | 26.750 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.594675 |
0.542459 | ... | ... | 24.900 | 0.850 | 25.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.573459 |
0.520222 | ... | ... | 23.900 | 0.850 | 24.750 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.552247 |
0.498084 | ... | ... | 22.900 | 0.850 | 23.750 | 220000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.531088 |
0.476047 | ... | ... | 21.900 | 0.850 | 22.750 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.509956 |
0.45411 | ... | ... | 20.900 | 0.850 | 21.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.488844 |
0.432272 | ... | ... | 19.900 | 0.850 | 20.750 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.467711 |
0.410532 | ... | ... | 18.900 | 0.850 | 19.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.446615 |
0.388889 | ... | ... | 17.900 | 0.850 | 18.750 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.425534 |
0.367342 | ... | ... | 16.900 | 0.850 | 17.750 | 226000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.404425 |
0.356604 | ... | ... | 16.400 | 0.850 | 17.250 | 226500 | 0.013 | 0 | 0.013 | ... | ... | 0.393859 |
0.345891 | ... | ... | 15.900 | 0.850 | 16.750 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.383303 |
0.3352 | ... | ... | 15.400 | 0.850 | 16.250 | 227500 | 0.013 | 0 | 0.013 | ... | ... | 0.372752 |
0.324534 | ... | ... | 14.900 | 0.850 | 15.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.362196 |
0.31389 | ... | ... | 14.400 | 0.850 | 15.250 | 228500 | 0.013 | 0 | 0.013 | ... | ... | 0.351622 |
0.30327 | ... | ... | 13.900 | 0.850 | 14.750 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.341028 |
0.292673 | ... | ... | 13.400 | 0.850 | 14.250 | 229500 | 0.013 | 0 | 0.013 | ... | ... | 0.330426 |
0.2821 | ... | ... | 12.900 | 0.850 | 13.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.319836 |
0.271549 | ... | ... | 12.400 | 0.850 | 13.250 | 230500 | 0.013 | 0 | 0.013 | ... | ... | 0.309236 |
0.261021 | ... | ... | 11.900 | 0.850 | 12.750 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.298605 |
0.250516 | ... | ... | 11.400 | 0.850 | 12.250 | 231500 | 0.013 | 0 | 0.013 | ... | ... | 0.28795 |
0.240034 | ... | ... | 10.900 | 0.850 | 11.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.277288 |
0.229574 | ... | ... | 10.400 | 0.850 | 11.250 | 232500 | 0.013 | 0 | 0.013 | ... | ... | 0.266625 |
0.219137 | ... | ... | 9.900 | 0.850 | 10.750 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.255921 |
0.208722 | ... | ... | 9.400 | 0.850 | 10.250 | 233500 | 0.013 | 0 | 0.013 | ... | ... | 0.245184 |
0.19833 | ... | ... | 8.900 | 0.850 | 9.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.234435 |
0.187959 | ... | ... | 8.400 | 0.850 | 9.250 | 234500 | 0.013 | 0 | 0.013 | ... | ... | 0.223662 |
0.177611 | ... | ... | 7.900 | 0.850 | 8.750 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.212834 |
0.167285 | ... | ... | 7.400 | 0.850 | 8.250 | 235500 | 0.013 | 0 | 0.013 | ... | ... | 0.201979 |
0.156981 | ... | ... | 6.900 | 0.850 | 7.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.191089 |
0.146698 | ... | ... | 6.400 | 0.850 | 7.250 | 236500 | 0.013 | 0 | 0.013 | ... | ... | 0.180135 |
0.136438 | ... | ... | 5.900 | 0.850 | 6.750 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0.169148 |
0.126199 | ... | ... | 5.400 | 0.850 | 6.250 | 237500 | 0.013 | 0 | 0.013 | ... | ... | 0.15808 |
0.115981 | ... | ... | 4.900 | 0.850 | 5.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.146959 |
0.105785 | ... | ... | 4.425 | 0.825 | 5.250 | 238500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.135745 |
0.095611 | ... | ... | 3.925 | 0.825 | 4.750 | 239000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.124451 |
0.085457 | ... | ... | 3.425 | 0.825 | 4.250 | 239500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.113042 |
0.113689 | ... | ... | 2.950 | 0.825 | 3.775 | 240000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.11284 |
0.10087 | ... | ... | 2.475 | 0.800 | 3.275 | 240500 | 0.025 | -0.050 | 0.075 | ... | ... | 0.100194 |
0.087841 | 3.325 | 2.350 | 2 | 0.775 | 2.775 | 241000 | 0.025 | -0.075 | 0.100 | 0.050 | 0.025 | 0.087322 |
0.086302 | ... | ... | 1.550 | 0.750 | 2.300 | 241500 | 0.050 | -0.100 | 0.150 | 0.050 | 0.050 | 0.086039 |
0.079286 | 2.350 | 1.550 | 1.150 | 0.675 | 1.825 | 242000 | 0.075 | -0.175 | 0.250 | 0.100 | 0.050 | 0.079134 |
0.074183 | ... | ... | 0.800 | 0.575 | 1.375 | 242500 | 0.125 | -0.275 | 0.400 | 0.225 | 0.050 | 0.074104 |
0.075856 | 1.350 | 0.800 | 0.500 | 0.500 | 1 | 243000 | 0.250 | -0.350 | 0.600 | 0.350 | 0.125 | 0.075821 |
0.075201 | 0.900 | 0.725 | 0.325 | 0.350 | 0.675 | 243500 | 0.425 | -0.500 | 0.925 | 0.550 | 0.350 | 0.07519 |
0.071578 | 0.675 | 0.175 | 0.200 | 0.200 | 0.400 | 244000 | 0.650 | -0.650 | 1.300 | 0.825 | 0.375 | 0.071588 |
0.07152 | ... | ... | 0.125 | 0.100 | 0.225 | 244500 | 0.975 | -0.750 | 1.725 | ... | ... | 0.071556 |
0.073725 | 0.225 | 0.075 | 0.075 | 0.050 | 0.125 | 245000 | 1.375 | -0.800 | 2.175 | 1.500 | 1.100 | 0.073804 |
0.078568 | ... | ... | 0.050 | 0.025 | 0.075 | 245500 | 1.825 | -0.825 | 2.650 | ... | ... | 0.078719 |
0.085249 | 0.075 | 0.025 | 0.025 | 0.025 | 0.050 | 246000 | 2.300 | -0.825 | 3.125 | 2.350 | 2 | 0.08551 |
0.086343 | ... | ... | 0.025 | 0 | 0.025 | 246500 | 2.775 | -0.825 | 3.600 | ... | ... | 0.086856 |
0.088642 | 0.050 | 0.025 | 0.013 | 0 | 0.013 | 247000 | 3.250 | -0.850 | 4.100 | 2.725 | 2.725 | 0.06435 |
0.099962 | ... | ... | 0.013 | 0 | 0.013 | 247500 | 3.750 | -0.850 | 4.600 | ... | ... | 0.074175 |
0.111088 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 4.250 | -0.850 | 5.100 | 5 | 4.200 | 0.08398 |
0.122049 | ... | ... | 0.013 | 0 | 0.013 | 248500 | 4.750 | -0.850 | 5.600 | ... | ... | 0.093765 |
0.132852 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 5.250 | -0.850 | 6.100 | ... | ... | 0.103531 |
0.143532 | ... | ... | 0.013 | 0 | 0.013 | 249500 | 5.750 | -0.850 | 6.600 | ... | ... | 0.113277 |
0.154078 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 6.250 | -0.850 | 7.100 | 6.375 | 6.375 | 0.123003 |
0.164527 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 6.750 | -0.850 | 7.600 | ... | ... | 0.13271 |
0.174855 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 7.250 | -0.850 | 8.100 | ... | ... | 0.142398 |
0.185108 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 7.750 | -0.850 | 8.600 | ... | ... | 0.152067 |
0.195255 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 8.250 | -0.850 | 9.100 | ... | ... | 0.161716 |
0.205327 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 8.750 | -0.850 | 9.600 | ... | ... | 0.171346 |
0.21533 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 9.250 | -0.850 | 10.100 | ... | ... | 0.180958 |
0.225238 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 9.750 | -0.850 | 10.600 | ... | ... | 0.19055 |
0.235083 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 10.250 | -0.850 | 11.100 | ... | ... | 0.200123 |
0.244874 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 10.750 | -0.850 | 11.600 | ... | ... | 0.209678 |
0.254592 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 11.250 | -0.850 | 12.100 | 11.700 | 11.700 | 0.219214 |
0.26423 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 11.750 | -0.850 | 12.600 | ... | ... | 0.228731 |
0.273828 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 12.250 | -0.850 | 13.100 | ... | ... | 0.238229 |
0.283376 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 12.750 | -0.850 | 13.600 | ... | ... | 0.247709 |
0.292864 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 13.250 | -0.850 | 14.100 | ... | ... | 0.257171 |
0.302279 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 13.750 | -0.850 | 14.600 | ... | ... | 0.266614 |
0.311646 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 14.250 | -0.850 | 15.100 | ... | ... | 0.276039 |
0.320984 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 14.750 | -0.850 | 15.600 | ... | ... | 0.285446 |
0.330276 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 15.250 | -0.850 | 16.100 | ... | ... | 0.294835 |
0.348685 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 16.250 | -0.850 | 17.100 | ... | ... | 0.313558 |
0.366915 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 17.250 | -0.850 | 18.100 | ... | ... | 0.332209 |
0.385011 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 18.250 | -0.850 | 19.100 | ... | ... | 0.35079 |
0.402908 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 19.250 | -0.850 | 20.100 | ... | ... | 0.369299 |
0.420647 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 20.250 | -0.850 | 21.100 | ... | ... | 0.387739 |
0.438271 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 21.250 | -0.850 | 22.100 | ... | ... | 0.406109 |
0.455742 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 22.250 | -0.850 | 23.100 | 22.300 | 22.300 | 0.42441 |
0.473055 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 23.250 | -0.850 | 24.100 | ... | ... | 0.442642 |
0.490238 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 24.250 | -0.850 | 25.100 | ... | ... | 0.460807 |
0.507314 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 25.250 | -0.850 | 26.100 | ... | ... | 0.478904 |
0.524264 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 26.250 | -0.850 | 27.100 | 26.250 | 26.250 | 0.496934 |
0.541074 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 27.250 | -0.850 | 28.100 | ... | ... | 0.514898 |
0.557768 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 28.250 | -0.850 | 29.100 | ... | ... | 0.532795 |
0.57435 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 29.250 | -0.850 | 30.100 | ... | ... | 0.550625 |
0.590832 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 30.250 | -0.850 | 31.100 | ... | ... | 0.568389 |
0.607204 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 31.250 | -0.850 | 32.100 | ... | ... | 0.58609 |
0.623459 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 32.250 | -0.850 | 33.100 | ... | ... | 0.603726 |
0.639613 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 33.250 | -0.850 | 34.100 | ... | ... | 0.621299 |
0.655666 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 34.250 | -0.850 | 35.100 | ... | ... | 0.638809 |
0.671623 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 35.250 | -0.850 | 36.100 | ... | ... | 0.656256 |
0.687483 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 36.250 | -0.850 | 37.100 | ... | ... | 0.673641 |
0.703241 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 37.250 | -0.850 | 38.100 | ... | ... | 0.690964 |
0.71891 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 38.250 | -0.850 | 39.100 | ... | ... | 0.708226 |
0.734489 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 39.250 | -0.850 | 40.100 | ... | ... | 0.725427 |
0.74998 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 40.250 | -0.850 | 41.100 | ... | ... | 0.742568 |
0.765384 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 41.250 | -0.850 | 42.100 | ... | ... | 0.759649 |
0.780703 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 42.250 | -0.850 | 43.100 | ... | ... | 0.776671 |
0.795931 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 43.250 | -0.850 | 44.100 | ... | ... | 0.793633 |
0.811055 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 44.250 | -0.850 | 45.100 | ... | ... | 0.810536 |
0.826114 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 45.250 | -0.850 | 46.100 | ... | ... | 0.827383 |
0.841098 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 46.250 | -0.850 | 47.100 | ... | ... | 0.844172 |
0.856005 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 47.250 | -0.850 | 48.100 | ... | ... | 0.860905 |
0.870835 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 48.250 | -0.850 | 49.100 | ... | ... | 0.87758 |
0.88559 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 49.250 | -0.850 | 50.100 | ... | ... | 0.894198 |
0.900268 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 50.250 | -0.850 | 51.100 | ... | ... | 0.910761 |
0.914865 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 51.250 | -0.850 | 52.100 | ... | ... | 0.927267 |
0.929371 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 52.250 | -0.850 | 53.100 | ... | ... | 0.943718 |
0.943804 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 53.250 | -0.850 | 54.100 | ... | ... | 0.960114 |
0.958167 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 54.250 | -0.850 | 55.100 | ... | ... | 0.976455 |
0.972469 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 55.250 | -0.850 | 56.100 | ... | ... | 0.992741 |
0.986712 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 56.250 | -0.850 | 57.100 | ... | ... | 1.008974 |
1.000887 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 57.250 | -0.850 | 58.100 | ... | ... | 1.025153 |
1.014996 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 58.250 | -0.850 | 59.100 | ... | ... | 1.041278 |
1.029038 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 59.250 | -0.850 | 60.100 | ... | ... | 1.057351 |
1.043014 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 60.250 | -0.850 | 61.100 | ... | ... | 1.073371 |
1.056904 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 61.250 | -0.850 | 62.100 | ... | ... | 1.089339 |
1.070728 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 62.250 | -0.850 | 63.100 | ... | ... | 1.105255 |
1.084488 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 63.250 | -0.850 | 64.100 | ... | ... | 1.121119 |
1.098185 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 64.250 | -0.850 | 65.100 | ... | ... | 1.136933 |
1.111821 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 65.250 | -0.850 | 66.100 | ... | ... | 1.152695 |
1.125396 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 66.250 | -0.850 | 67.100 | ... | ... | 1.168407 |
1.138912 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 67.250 | -0.850 | 68.100 | ... | ... | 1.184068 |
1.152374 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 68.250 | -0.850 | 69.100 | ... | ... | 1.19968 |
1.165786 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 69.250 | -0.850 | 70.100 | ... | ... | 1.215242 |
1.17914 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 70.250 | -0.850 | 71.100 | ... | ... | 1.230755 |
1.192436 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 71.250 | -0.850 | 72.100 | ... | ... | 1.246219 |
1.205659 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 72.250 | -0.850 | 73.100 | ... | ... | 1.261635 |
1.21882 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 73.250 | -0.850 | 74.100 | ... | ... | 1.277002 |
1.231926 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 74.250 | -0.850 | 75.100 | ... | ... | 1.292321 |
1.244975 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 75.250 | -0.850 | 76.100 | ... | ... | 1.307592 |
1.25797 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 76.250 | -0.850 | 77.100 | ... | ... | 1.322816 |
1.270911 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 77.250 | -0.850 | 78.100 | ... | ... | 1.337993 |
1.283798 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 78.250 | -0.850 | 79.100 | ... | ... | 1.353123 |
1.296632 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 79.250 | -0.850 | 80.100 | ... | ... | 1.368207 |
1.309414 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 80.250 | -0.850 | 81.100 | ... | ... | 1.383245 |
1.322144 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 81.250 | -0.850 | 82.100 | ... | ... | 1.398236 |
1.334823 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 82.250 | -0.850 | 83.100 | ... | ... | 1.413182 |
1.360027 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 84.250 | -0.850 | 85.100 | ... | ... | 1.442938 |
1.385014 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 86.250 | -0.850 | 87.100 | ... | ... | 1.472515 |
1.409806 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 88.250 | -0.850 | 89.100 | ... | ... | 1.501915 |
1.434405 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 90.250 | -0.850 | 91.100 | ... | ... | 1.53114 |
1.458814 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 92.250 | -0.850 | 93.100 | ... | ... | 1.560192 |
1.483038 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 94.250 | -0.850 | 95.100 | ... | ... | 1.589074 |
1.507079 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 96.250 | -0.850 | 97.100 | ... | ... | 1.617787 |
1.530939 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 98.250 | -0.850 | 99.100 | ... | ... | 1.646334 |
1.554614 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 100.250 | -0.850 | 101.100 | ... | ... | 1.674716 |
1.578087 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 102.250 | -0.850 | 103.100 | ... | ... | 1.702935 |
1.601388 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 104.250 | -0.850 | 105.100 | ... | ... | 1.730993 |
1.624521 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 106.250 | -0.850 | 107.100 | ... | ... | 1.758893 |
1.6475 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 108.250 | -0.850 | 109.100 | ... | ... | 1.786635 |
1.670324 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 110.250 | -0.850 | 111.100 | ... | ... | 1.814222 |
1.692988 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 112.250 | -0.850 | 113.100 | ... | ... | 1.841655 |
1.715495 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 114.250 | -0.850 | 115.100 | ... | ... | 1.868937 |
1.737845 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 116.250 | -0.850 | 117.100 | ... | ... | 1.896068 |
1.760036 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 118.250 | -0.850 | 119.100 | ... | ... | 1.923051 |
1.782049 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 120.250 | -0.850 | 121.100 | ... | ... | 1.949885 |
1.803912 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 122.250 | -0.850 | 123.100 | ... | ... | 1.976572 |
1.825628 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 124.250 | -0.850 | 125.100 | ... | ... | 2.003116 |
1.847199 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 126.250 | -0.850 | 127.100 | ... | ... | 2.029518 |
1.868627 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 128.250 | -0.850 | 129.100 | ... | ... | 2.055779 |
1.889915 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 130.250 | -0.850 | 131.100 | ... | ... | 2.081902 |
1.911065 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 132.250 | -0.850 | 133.100 | ... | ... | 2.107887 |
1.932079 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 134.250 | -0.850 | 135.100 | ... | ... | 2.133739 |
1.952957 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 136.250 | -0.850 | 137.100 | ... | ... | 2.159457 |
1.973713 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 138.250 | -0.850 | 139.100 | ... | ... | 2.185042 |
1.994326 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 140.250 | -0.850 | 141.100 | ... | ... | 2.210495 |
2.014797 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 142.250 | -0.850 | 143.100 | ... | ... | 2.235818 |
2.03514 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 144.250 | -0.850 | 145.100 | ... | ... | 2.261012 |
2.055356 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 146.250 | -0.850 | 147.100 | ... | ... | 2.286079 |
2.075447 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 148.250 | -0.850 | 149.100 | ... | ... | 2.311019 |
2.095416 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 150.250 | -0.850 | 151.100 | ... | ... | 2.335834 |
2.115264 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 152.250 | -0.850 | 153.100 | ... | ... | 2.360525 |
2.134991 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 154.250 | -0.850 | 155.100 | ... | ... | 2.385094 |
2.154601 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 156.250 | -0.850 | 157.100 | ... | ... | 2.409542 |
2.174094 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 158.250 | -0.850 | 159.100 | ... | ... | 2.43387 |
2.193471 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 160.250 | -0.850 | 161.100 | ... | ... | 2.458079 |
2.212734 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 162.250 | -0.850 | 163.100 | ... | ... | 2.48217 |
2.231879 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 164.250 | -0.850 | 165.100 | ... | ... | 2.506145 |
2.250892 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 166.250 | -0.850 | 167.100 | ... | ... | 2.530005 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.