Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.075298 | ... | ... | 233.225 | -4.825 | 228.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00755 |
| -0.074689 | ... | ... | 231.225 | -4.825 | 226.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007544 |
| -0.074078 | ... | ... | 229.225 | -4.825 | 224.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007538 |
| -0.073464 | ... | ... | 227.225 | -4.825 | 222.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007531 |
| -0.072849 | ... | ... | 225.225 | -4.825 | 220.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007524 |
| -0.072231 | ... | ... | 223.225 | -4.825 | 218.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007516 |
| -0.071611 | ... | ... | 221.225 | -4.825 | 216.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.007509 |
| -0.070989 | ... | ... | 219.225 | -4.825 | 214.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.007502 |
| -0.070366 | ... | ... | 217.225 | -4.825 | 212.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.007495 |
| -0.06974 | ... | ... | 215.225 | -4.825 | 210.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007487 |
| -0.069113 | ... | ... | 213.225 | -4.825 | 208.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00748 |
| -0.068484 | ... | ... | 211.225 | -4.825 | 206.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007472 |
| -0.067854 | ... | ... | 209.225 | -4.825 | 204.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007465 |
| -0.067221 | ... | ... | 207.225 | -4.825 | 202.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.007457 |
| -0.066587 | ... | ... | 205.225 | -4.825 | 200.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007449 |
| -0.065951 | ... | ... | 203.225 | -4.825 | 198.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00744 |
| -0.065314 | ... | ... | 201.225 | -4.825 | 196.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007432 |
| -0.064675 | ... | ... | 199.225 | -4.825 | 194.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007423 |
| -0.064035 | ... | ... | 197.225 | -4.825 | 192.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007414 |
| -0.063394 | ... | ... | 195.225 | -4.825 | 190.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.007405 |
| -0.062753 | ... | ... | 193.225 | -4.825 | 188.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007396 |
| -0.062109 | ... | ... | 191.225 | -4.825 | 186.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007387 |
| -0.061465 | ... | ... | 189.225 | -4.825 | 184.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007378 |
| -0.06082 | ... | ... | 187.225 | -4.825 | 182.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007369 |
| -0.060174 | ... | ... | 185.225 | -4.825 | 180.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00736 |
| -0.059526 | ... | ... | 183.225 | -4.825 | 178.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007351 |
| -0.058878 | ... | ... | 181.225 | -4.825 | 176.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00734 |
| -0.058229 | ... | ... | 179.225 | -4.825 | 174.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00733 |
| -0.057578 | ... | ... | 177.225 | -4.825 | 172.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00732 |
| -0.056927 | ... | ... | 175.225 | -4.825 | 170.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.007309 |
| -0.056275 | ... | ... | 173.225 | -4.825 | 168.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.007299 |
| -0.055623 | ... | ... | 171.225 | -4.825 | 166.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.007288 |
| -0.054969 | ... | ... | 169.225 | -4.825 | 164.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.007278 |
| -0.054315 | ... | ... | 167.225 | -4.825 | 162.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.007267 |
| -0.05366 | ... | ... | 165.225 | -4.825 | 160.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.007256 |
| -0.053004 | ... | ... | 163.225 | -4.825 | 158.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.007245 |
| -0.052348 | ... | ... | 161.225 | -4.825 | 156.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.007234 |
| -0.05169 | ... | ... | 159.225 | -4.825 | 154.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.007222 |
| -0.051032 | ... | ... | 157.225 | -4.825 | 152.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00721 |
| -0.050374 | ... | ... | 155.225 | -4.825 | 150.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.007198 |
| -0.049715 | ... | ... | 153.225 | -4.825 | 148.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.007185 |
| -0.049055 | ... | ... | 151.225 | -4.825 | 146.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.007173 |
| -0.048395 | ... | ... | 149.225 | -4.825 | 144.400 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00716 |
| -0.047734 | ... | ... | 147.225 | -4.825 | 142.400 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.007148 |
| -0.047072 | ... | ... | 145.225 | -4.825 | 140.400 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.007136 |
| -0.046411 | ... | ... | 143.225 | -4.825 | 138.400 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.007123 |
| -0.045748 | ... | ... | 141.225 | -4.825 | 136.400 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00711 |
| -0.045085 | ... | ... | 139.225 | -4.825 | 134.400 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.007097 |
| -0.044754 | ... | ... | 138.225 | -4.825 | 133.400 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.00709 |
| -0.044422 | ... | ... | 137.225 | -4.825 | 132.400 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.007083 |
| -0.04409 | ... | ... | 136.225 | -4.825 | 131.400 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.007076 |
| -0.043758 | ... | ... | 135.225 | -4.825 | 130.400 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.007069 |
| -0.043426 | ... | ... | 134.225 | -4.825 | 129.400 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.007061 |
| -0.043094 | ... | ... | 133.225 | -4.825 | 128.400 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.007054 |
| -0.042762 | ... | ... | 132.225 | -4.825 | 127.400 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.007047 |
| -0.04243 | ... | ... | 131.225 | -4.825 | 126.400 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00704 |
| -0.042097 | ... | ... | 130.225 | -4.825 | 125.400 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.007033 |
| -0.041765 | ... | ... | 129.225 | -4.825 | 124.400 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.007025 |
| -0.041432 | ... | ... | 128.225 | -4.825 | 123.400 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.007018 |
| -0.041099 | ... | ... | 127.225 | -4.825 | 122.400 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.007011 |
| -0.040767 | ... | ... | 126.225 | -4.825 | 121.400 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.007003 |
| -0.040434 | ... | ... | 125.225 | -4.825 | 120.400 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.006996 |
| -0.040101 | ... | ... | 124.225 | -4.825 | 119.400 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.006988 |
| -0.039768 | ... | ... | 123.225 | -4.825 | 118.400 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.006981 |
| -0.039434 | ... | ... | 122.225 | -4.825 | 117.400 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.006973 |
| -0.039101 | ... | ... | 121.225 | -4.825 | 116.400 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.006965 |
| -0.038768 | ... | ... | 120.225 | -4.825 | 115.400 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.006957 |
| -0.038434 | ... | ... | 119.225 | -4.825 | 114.400 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.006948 |
| -0.038101 | ... | ... | 118.225 | -4.825 | 113.400 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.00694 |
| -0.037767 | ... | ... | 117.225 | -4.825 | 112.400 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.006931 |
| -0.037434 | ... | ... | 116.225 | -4.825 | 111.400 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.006923 |
| -0.0371 | ... | ... | 115.225 | -4.825 | 110.400 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.006914 |
| -0.036766 | ... | ... | 114.225 | -4.825 | 109.400 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.006906 |
| -0.036432 | ... | ... | 113.225 | -4.825 | 108.400 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.006897 |
| -0.036099 | ... | ... | 112.225 | -4.825 | 107.400 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.006888 |
| -0.035765 | ... | ... | 111.225 | -4.825 | 106.400 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.00688 |
| -0.035431 | ... | ... | 110.225 | -4.825 | 105.400 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.006871 |
| -0.035097 | ... | ... | 109.225 | -4.825 | 104.400 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.006863 |
| -0.034763 | ... | ... | 108.225 | -4.825 | 103.400 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.006855 |
| -0.034429 | ... | ... | 107.225 | -4.825 | 102.400 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.006846 |
| -0.034095 | ... | ... | 106.225 | -4.825 | 101.400 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.006837 |
| -0.03376 | ... | ... | 105.225 | -4.825 | 100.400 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.006829 |
| -0.033426 | ... | ... | 104.225 | -4.825 | 99.400 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.006819 |
| -0.033091 | ... | ... | 103.225 | -4.825 | 98.400 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.00681 |
| -0.032757 | ... | ... | 102.225 | -4.825 | 97.400 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.0068 |
| -0.032422 | ... | ... | 101.225 | -4.825 | 96.400 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.00679 |
| -0.032087 | ... | ... | 100.225 | -4.825 | 95.400 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.00678 |
| -0.031752 | ... | ... | 99.225 | -4.825 | 94.400 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.00677 |
| -0.031417 | ... | ... | 98.225 | -4.825 | 93.400 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.00676 |
| -0.031082 | ... | ... | 97.225 | -4.825 | 92.400 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.00675 |
| -0.030747 | ... | ... | 96.225 | -4.825 | 91.400 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.00674 |
| -0.030412 | ... | ... | 95.225 | -4.825 | 90.400 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.00673 |
| -0.030077 | ... | ... | 94.225 | -4.825 | 89.400 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.00672 |
| -0.029742 | ... | ... | 93.225 | -4.825 | 88.400 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.00671 |
| -0.029407 | ... | ... | 92.225 | -4.825 | 87.400 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.006699 |
| -0.029071 | ... | ... | 91.225 | -4.825 | 86.400 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.006689 |
| -0.028736 | ... | ... | 90.225 | -4.825 | 85.400 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.006678 |
| -0.028401 | ... | ... | 89.225 | -4.825 | 84.400 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.006666 |
| -0.028065 | ... | ... | 88.225 | -4.825 | 83.400 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.006655 |
| -0.02773 | ... | ... | 87.225 | -4.825 | 82.400 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.006643 |
| -0.027394 | ... | ... | 86.225 | -4.825 | 81.400 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.006632 |
| -0.027059 | ... | ... | 85.225 | -4.825 | 80.400 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.006621 |
| -0.026723 | ... | ... | 84.225 | -4.825 | 79.400 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.006609 |
| -0.026388 | ... | ... | 83.225 | -4.825 | 78.400 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.006598 |
| -0.026052 | ... | ... | 82.225 | -4.825 | 77.400 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.006586 |
| -0.025716 | ... | ... | 81.225 | -4.825 | 76.400 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.006574 |
| -0.02538 | ... | ... | 80.225 | -4.825 | 75.400 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.006562 |
| -0.025045 | ... | ... | 79.225 | -4.825 | 74.400 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.00655 |
| -0.024709 | ... | ... | 78.225 | -4.825 | 73.400 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.006538 |
| -0.024373 | ... | ... | 77.225 | -4.825 | 72.400 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.006526 |
| -0.024037 | ... | ... | 76.225 | -4.825 | 71.400 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.006512 |
| -0.023701 | ... | ... | 75.225 | -4.825 | 70.400 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.006499 |
| -0.023365 | ... | ... | 74.225 | -4.825 | 69.400 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.006485 |
| -0.023029 | ... | ... | 73.225 | -4.825 | 68.400 | 282000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.006471 |
| -0.022693 | ... | ... | 72.225 | -4.825 | 67.400 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.006457 |
| -0.022357 | ... | ... | 71.225 | -4.825 | 66.400 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.006442 |
| -0.022021 | ... | ... | 70.225 | -4.825 | 65.400 | 285000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006429 |
| -0.021684 | ... | ... | 69.225 | -4.825 | 64.400 | 286000 | 0.025 | 0 | 0.025 | ... | ... | -0.01118 |
| -0.021348 | ... | ... | 68.225 | -4.825 | 63.400 | 287000 | 0.025 | 0 | 0.025 | ... | ... | -0.011153 |
| -0.021012 | ... | ... | 67.225 | -4.825 | 62.400 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.011124 |
| -0.020676 | ... | ... | 66.225 | -4.825 | 61.400 | 289000 | 0.025 | 0 | 0.025 | ... | ... | -0.011096 |
| -0.02034 | ... | ... | 65.225 | -4.825 | 60.400 | 290000 | 0.025 | 0 | 0.025 | ... | ... | -0.011067 |
| -0.020003 | ... | ... | 64.225 | -4.825 | 59.400 | 291000 | 0.025 | 0 | 0.025 | ... | ... | -0.011039 |
| -0.019667 | ... | ... | 63.225 | -4.825 | 58.400 | 292000 | 0.025 | 0 | 0.025 | ... | ... | -0.01101 |
| -0.019331 | ... | ... | 62.225 | -4.825 | 57.400 | 293000 | 0.025 | 0 | 0.025 | ... | ... | -0.010981 |
| -0.018994 | ... | ... | 61.225 | -4.825 | 56.400 | 294000 | 0.025 | 0 | 0.025 | ... | ... | -0.010952 |
| -0.018658 | ... | ... | 60.225 | -4.825 | 55.400 | 295000 | 0.025 | 0 | 0.025 | ... | ... | -0.01092 |
| -0.018321 | ... | ... | 59.225 | -4.825 | 54.400 | 296000 | 0.025 | 0 | 0.025 | ... | ... | -0.010888 |
| -0.017985 | ... | ... | 58.225 | -4.825 | 53.400 | 297000 | 0.025 | 0 | 0.025 | ... | ... | -0.010855 |
| -0.017648 | ... | ... | 57.225 | -4.825 | 52.400 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.010822 |
| -0.017312 | ... | ... | 56.225 | -4.825 | 51.400 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.010788 |
| -0.016975 | ... | ... | 55.225 | -4.825 | 50.400 | 300000 | 0.025 | 0 | 0.025 | ... | ... | -0.010754 |
| -0.016639 | ... | ... | 54.225 | -4.825 | 49.400 | 301000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01072 |
| -0.016302 | ... | ... | 53.225 | -4.825 | 48.400 | 302000 | 0.050 | 0 | 0.050 | ... | ... | -0.019004 |
| -0.023238 | ... | ... | 52.225 | -4.800 | 47.425 | 303000 | 0.050 | 0 | 0.050 | ... | ... | -0.018936 |
| -0.022897 | ... | ... | 51.225 | -4.800 | 46.425 | 304000 | 0.050 | 0 | 0.050 | ... | ... | -0.018864 |
| -0.022555 | ... | ... | 50.225 | -4.800 | 45.425 | 305000 | 0.050 | 0 | 0.050 | ... | ... | -0.018791 |
| -0.022212 | ... | ... | 49.225 | -4.800 | 44.425 | 306000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.018716 |
| -0.021869 | ... | ... | 48.225 | -4.800 | 43.425 | 307000 | 0.050 | 0 | 0.050 | ... | ... | -0.01864 |
| -0.021525 | ... | ... | 47.225 | -4.800 | 42.425 | 308000 | 0.050 | 0 | 0.050 | ... | ... | -0.018562 |
| -0.021182 | ... | ... | 46.225 | -4.800 | 41.425 | 309000 | 0.050 | 0 | 0.050 | ... | ... | -0.018483 |
| -0.020838 | ... | ... | 45.225 | -4.800 | 40.425 | 310000 | 0.050 | 0 | 0.050 | ... | ... | -0.018402 |
| -0.020493 | ... | ... | 44.250 | -4.825 | 39.425 | 311000 | 0.050 | 0 | 0.050 | ... | ... | -0.018319 |
| -0.020149 | ... | ... | 43.250 | -4.825 | 38.425 | 312000 | 0.050 | 0 | 0.050 | ... | ... | -0.018233 |
| -0.019804 | ... | ... | 42.250 | -4.825 | 37.425 | 313000 | 0.050 | 0 | 0.050 | ... | ... | -0.018146 |
| -0.019459 | ... | ... | 41.250 | -4.825 | 36.425 | 314000 | 0.050 | 0 | 0.050 | ... | ... | -0.018056 |
| -0.019113 | ... | ... | 40.250 | -4.825 | 35.425 | 315000 | 0.050 | 0 | 0.050 | ... | ... | -0.017965 |
| -0.018767 | 35.050 | 35.050 | 39.250 | -4.825 | 34.425 | 316000 | 0.050 | 0 | 0.050 | ... | ... | -0.01787 |
| -0.01842 | 34.175 | 34.150 | 38.250 | -4.825 | 33.425 | 317000 | 0.050 | 0 | 0.050 | ... | ... | -0.017772 |
| -0.018073 | ... | ... | 37.250 | -4.825 | 32.425 | 318000 | 0.050 | 0 | 0.050 | ... | ... | -0.017672 |
| -0.024245 | ... | ... | 36.250 | -4.800 | 31.450 | 319000 | 0.075 | 0 | 0.075 | ... | ... | -0.024379 |
| -0.023871 | ... | ... | 35.250 | -4.800 | 30.450 | 320000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.024222 |
| -0.023497 | ... | ... | 34.275 | -4.825 | 29.450 | 321000 | 0.075 | 0 | 0.075 | ... | ... | -0.024062 |
| -0.02312 | ... | ... | 33.275 | -4.825 | 28.450 | 322000 | 0.075 | 0 | 0.075 | ... | ... | -0.023897 |
| -0.028706 | ... | ... | 32.275 | -4.800 | 27.475 | 323000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.02982 |
| -0.028289 | ... | ... | 31.275 | -4.800 | 26.475 | 324000 | 0.100 | 0 | 0.100 | ... | ... | -0.029589 |
| -0.027868 | ... | ... | 30.300 | -4.825 | 25.475 | 325000 | 0.100 | 0 | 0.100 | ... | ... | -0.029349 |
| -0.03295 | 24.550 | 24.550 | 29.300 | -4.800 | 24.500 | 326000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.034663 |
| -0.032474 | ... | ... | 28.300 | -4.800 | 23.500 | 327000 | 0.125 | 0 | 0.125 | ... | ... | -0.034345 |
| -0.037133 | ... | ... | 27.325 | -4.800 | 22.525 | 328000 | 0.150 | 0.025 | 0.125 | 0.175 | 0.100 | -0.039176 |
| -0.041457 | ... | ... | 26.325 | -4.775 | 21.550 | 329000 | 0.175 | 0.050 | 0.125 | 0.100 | 0.100 | -0.043642 |
| -0.045471 | ... | ... | 25.350 | -4.775 | 20.575 | 330000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.047773 |
| -0.049192 | ... | ... | 24.350 | -4.750 | 19.600 | 331000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.051591 |
| -0.052631 | ... | ... | 23.375 | -4.750 | 18.625 | 332000 | 0.250 | 0.075 | 0.175 | 0.250 | 0.250 | -0.055108 |
| -0.059694 | ... | ... | 22.400 | -4.725 | 17.675 | 333000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.05833 |
| -0.062415 | ... | ... | 21.425 | -4.725 | 16.700 | 334000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.064979 |
| -0.065472 | ... | ... | 20.925 | -4.700 | 16.225 | 334500 | 0.350 | 0.125 | 0.225 | ... | ... | -0.068041 |
| -0.068361 | 17 | 16.050 | 20.450 | -4.700 | 15.750 | 335000 | 0.375 | 0.125 | 0.250 | 0.250 | 0.200 | -0.070934 |
| -0.071093 | ... | ... | 19.950 | -4.675 | 15.275 | 335500 | 0.400 | 0.150 | 0.250 | ... | ... | -0.073664 |
| -0.07367 | ... | ... | 19.475 | -4.675 | 14.800 | 336000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.076236 |
| -0.076088 | ... | ... | 19 | -4.675 | 14.325 | 336500 | 0.450 | 0.175 | 0.275 | ... | ... | -0.078647 |
| -0.081388 | ... | ... | 18.500 | -4.625 | 13.875 | 337000 | 0.475 | 0.175 | 0.300 | ... | ... | -0.080902 |
| -0.083415 | ... | ... | 18.025 | -4.625 | 13.400 | 337500 | 0.525 | 0.200 | 0.325 | ... | ... | -0.085927 |
| -0.08529 | ... | ... | 17.550 | -4.625 | 12.925 | 338000 | 0.550 | 0.200 | 0.350 | ... | ... | -0.087786 |
| -0.089747 | ... | ... | 17.075 | -4.600 | 12.475 | 338500 | 0.600 | 0.250 | 0.350 | ... | ... | -0.092204 |
| -0.093856 | ... | ... | 16.600 | -4.575 | 12.025 | 339000 | 0.625 | 0.250 | 0.375 | 0.600 | 0.250 | -0.093669 |
| -0.097631 | ... | ... | 16.125 | -4.550 | 11.575 | 339500 | 0.675 | 0.275 | 0.400 | ... | ... | -0.097508 |
| -0.101077 | 12.450 | 12.450 | 15.650 | -4.525 | 11.125 | 340000 | 0.725 | 0.300 | 0.425 | 0.750 | 0.750 | -0.101011 |
| -0.104199 | ... | ... | 15.175 | -4.500 | 10.675 | 340500 | 0.800 | 0.325 | 0.475 | ... | ... | -0.106485 |
| -0.109205 | ... | ... | 14.700 | -4.450 | 10.250 | 341000 | 0.850 | 0.350 | 0.500 | 0.825 | 0.775 | -0.109236 |
| -0.111598 | ... | ... | 14.250 | -4.450 | 9.800 | 341500 | 0.925 | 0.400 | 0.525 | ... | ... | -0.113777 |
| -0.1157 | ... | ... | 13.775 | -4.400 | 9.375 | 342000 | 1 | 0.425 | 0.575 | 1 | 0.350 | -0.117819 |
| -0.119313 | ... | ... | 13.325 | -4.375 | 8.950 | 342500 | 1.075 | 0.475 | 0.600 | 1.100 | 1.050 | -0.121371 |
| -0.124286 | ... | ... | 12.875 | -4.325 | 8.550 | 343000 | 1.150 | 0.500 | 0.650 | 1.125 | 1.125 | -0.124442 |
| -0.128616 | ... | ... | 12.425 | -4.275 | 8.150 | 343500 | 1.250 | 0.550 | 0.700 | ... | ... | -0.128789 |
| -0.132317 | ... | ... | 11.975 | -4.225 | 7.750 | 344000 | 1.350 | 0.600 | 0.750 | 1.275 | 1.275 | -0.132502 |
| -0.135399 | ... | ... | 11.525 | -4.175 | 7.350 | 344500 | 1.475 | 0.650 | 0.825 | 1.375 | 1.375 | -0.137187 |
| -0.139392 | ... | ... | 11.075 | -4.100 | 6.975 | 345000 | 1.575 | 0.700 | 0.875 | 1.650 | 1.500 | -0.139587 |
| -0.14264 | ... | ... | 10.650 | -4.050 | 6.600 | 345500 | 1.725 | 0.775 | 0.950 | ... | ... | -0.144291 |
| -0.146549 | 9.625 | 6.075 | 10.225 | -3.975 | 6.250 | 346000 | 1.850 | 0.825 | 1.025 | 1.775 | 0.575 | -0.146734 |
| -0.149611 | ... | ... | 9.800 | -3.900 | 5.900 | 346500 | 2 | 0.900 | 1.100 | ... | ... | -0.149786 |
| -0.151837 | ... | ... | 9.400 | -3.850 | 5.550 | 347000 | 2.175 | 1 | 1.175 | 1.500 | 1.500 | -0.153291 |
| -0.15448 | ... | ... | 8.975 | -3.750 | 5.225 | 347500 | 2.325 | 1.050 | 1.275 | 2.375 | 2.375 | -0.154623 |
| -0.157423 | ... | ... | 8.575 | -3.650 | 4.925 | 348000 | 2.525 | 1.175 | 1.350 | 2.650 | 1 | -0.157545 |
| -0.159391 | ... | ... | 8.175 | -3.550 | 4.625 | 348500 | 2.725 | 1.250 | 1.475 | 2.775 | 0.925 | -0.159491 |
| -0.160395 | ... | ... | 7.800 | -3.475 | 4.325 | 349000 | 2.925 | 1.350 | 1.575 | 3.100 | 1.300 | -0.16047 |
| -0.161578 | ... | ... | 7.400 | -3.350 | 4.050 | 349500 | 3.150 | 1.450 | 1.700 | 1 | 1 | -0.161627 |
| -0.161764 | 6.200 | 3.650 | 7.025 | -3.250 | 3.775 | 350000 | 3.375 | 1.550 | 1.825 | 3.625 | 1.125 | -0.161786 |
| -0.160947 | 3.500 | 3.500 | 6.675 | -3.175 | 3.500 | 350500 | 3.600 | 1.650 | 1.950 | ... | ... | -0.160942 |
| -0.161387 | 3.500 | 3.500 | 6.325 | -3.050 | 3.275 | 351000 | 3.875 | 1.775 | 2.100 | ... | ... | -0.161354 |
| -0.159673 | ... | ... | 5.975 | -2.950 | 3.025 | 351500 | 4.125 | 1.875 | 2.250 | ... | ... | -0.159614 |
| -0.159258 | 4.350 | 2.725 | 5.625 | -2.800 | 2.825 | 352000 | 4.400 | 1.975 | 2.425 | 3.675 | 1.625 | -0.158003 |
| -0.156675 | ... | ... | 5.300 | -2.700 | 2.600 | 352500 | 4.700 | 2.125 | 2.575 | 4.775 | 4.775 | -0.156566 |
| -0.154281 | 6.125 | 2.350 | 5 | -2.600 | 2.400 | 353000 | 5 | 2.225 | 2.775 | 2.250 | 2.250 | -0.154151 |
| -0.152161 | 5.825 | 2.175 | 4.700 | -2.475 | 2.225 | 353500 | 5.325 | 2.350 | 2.975 | ... | ... | -0.15201 |
| -0.149109 | 5.200 | 2 | 4.400 | -2.350 | 2.050 | 354000 | 5.650 | 2.475 | 3.175 | 5.725 | 2.050 | -0.148943 |
| -0.145109 | 3.125 | 3.125 | 4.125 | -2.250 | 1.875 | 354500 | 5.975 | 2.575 | 3.400 | ... | ... | -0.144931 |
| -0.141565 | 4.475 | 1.650 | 3.850 | -2.125 | 1.725 | 355000 | 6.325 | 2.700 | 3.625 | 6.300 | 2.900 | -0.141379 |
| -0.138641 | ... | ... | 3.600 | -2 | 1.600 | 355500 | 6.675 | 2.800 | 3.875 | ... | ... | -0.13695 |
| -0.133383 | 3.400 | 1.425 | 3.350 | -1.900 | 1.450 | 356000 | 7.050 | 2.925 | 4.125 | 5.150 | 5.150 | -0.133195 |
| -0.130498 | ... | ... | 3.125 | -1.775 | 1.350 | 356500 | 7.425 | 3.025 | 4.400 | 3.500 | 3.500 | -0.128663 |
| -0.125241 | 3.400 | 3.400 | 2.925 | -1.700 | 1.225 | 357000 | 7.825 | 3.125 | 4.700 | 7.825 | 4.675 | -0.125071 |
| -0.120984 | 1.450 | 1.450 | 2.725 | -1.600 | 1.125 | 357500 | 8.225 | 3.250 | 4.975 | 4.175 | 4.175 | -0.120832 |
| -0.116056 | 3.025 | 1 | 2.525 | -1.500 | 1.025 | 358000 | 8.625 | 3.325 | 5.300 | 8.850 | 3.675 | -0.115929 |
| -0.11246 | ... | ... | 2.350 | -1.400 | 0.950 | 358500 | 9.025 | 3.400 | 5.625 | ... | ... | -0.110339 |
| -0.108353 | 2.125 | 1.175 | 2.175 | -1.300 | 0.875 | 359000 | 9.450 | 3.500 | 5.950 | ... | ... | -0.106166 |
| -0.103721 | 1.850 | 1.850 | 2.025 | -1.225 | 0.800 | 359500 | 9.875 | 3.575 | 6.300 | ... | ... | -0.10147 |
| -0.098546 | 2.450 | 0.925 | 1.875 | -1.150 | 0.725 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095268 | ... | ... | 1.725 | -1.050 | 0.675 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09164 | 1.925 | 1.925 | 1.600 | -0.975 | 0.625 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087656 | ... | ... | 1.500 | -0.925 | 0.575 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083301 | 1.700 | 0.625 | 1.375 | -0.850 | 0.525 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078564 | ... | ... | 1.275 | -0.800 | 0.475 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07648 | 1.425 | 1.025 | 1.175 | -0.725 | 0.450 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071071 | ... | ... | 1.100 | -0.700 | 0.400 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068552 | 1.150 | 0.700 | 1 | -0.625 | 0.375 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065861 | ... | ... | 0.925 | -0.575 | 0.350 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062992 | 0.450 | 0.450 | 0.850 | -0.525 | 0.325 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059941 | 0.625 | 0.625 | 0.800 | -0.500 | 0.300 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056703 | 0.875 | 0.350 | 0.725 | -0.450 | 0.275 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053269 | ... | ... | 0.675 | -0.425 | 0.250 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053687 | 0.500 | 0.500 | 0.625 | -0.375 | 0.250 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049999 | ... | ... | 0.575 | -0.350 | 0.225 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050361 | ... | ... | 0.525 | -0.300 | 0.225 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046408 | ... | ... | 0.500 | -0.300 | 0.200 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042218 | ... | ... | 0.450 | -0.275 | 0.175 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042486 | ... | ... | 0.425 | -0.250 | 0.175 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042747 | 0.250 | 0.200 | 0.400 | -0.225 | 0.175 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038214 | ... | ... | 0.375 | -0.225 | 0.150 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038432 | ... | ... | 0.325 | -0.175 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038645 | ... | ... | 0.325 | -0.175 | 0.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03374 | ... | ... | 0.300 | -0.175 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033912 | ... | ... | 0.275 | -0.150 | 0.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034081 | ... | ... | 0.250 | -0.125 | 0.125 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028763 | ... | ... | 0.225 | -0.125 | 0.100 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028894 | 0.150 | 0.150 | 0.225 | -0.125 | 0.100 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029023 | ... | ... | 0.200 | -0.100 | 0.100 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02915 | ... | ... | 0.200 | -0.100 | 0.100 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029275 | ... | ... | 0.175 | -0.075 | 0.100 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023401 | ... | ... | 0.175 | -0.100 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023494 | ... | ... | 0.175 | -0.100 | 0.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023585 | ... | ... | 0.150 | -0.075 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023675 | ... | ... | 0.150 | -0.075 | 0.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023762 | ... | ... | 0.150 | -0.075 | 0.075 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023847 | ... | ... | 0.150 | -0.075 | 0.075 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023931 | ... | ... | 0.125 | -0.050 | 0.075 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017321 | ... | ... | 0.125 | -0.075 | 0.050 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017378 | ... | ... | 0.125 | -0.075 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017433 | ... | ... | 0.125 | -0.075 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017486 | ... | ... | 0.100 | -0.050 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017539 | ... | ... | 0.100 | -0.050 | 0.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017591 | ... | ... | 0.100 | -0.050 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017642 | ... | ... | 0.100 | -0.050 | 0.050 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017692 | ... | ... | 0.100 | -0.050 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017791 | ... | ... | 0.075 | -0.025 | 0.050 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010111 | ... | ... | 0.075 | -0.050 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01016 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010206 | ... | ... | 0.050 | -0.025 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010251 | ... | ... | 0.050 | -0.025 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010296 | ... | ... | 0.025 | 0 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010339 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005991 | ... | ... | 0.025 | -0.012 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006013 | ... | ... | 0.025 | -0.012 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006034 | ... | ... | 0.025 | -0.012 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006057 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006079 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006099 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006118 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006138 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006156 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006175 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006194 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006212 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00623 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006247 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006264 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006281 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006297 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006313 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006329 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006345 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006361 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006376 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006392 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006405 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006418 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006433 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006447 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006461 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006475 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006489 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006502 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006516 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006529 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006542 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006555 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006567 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006578 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006589 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006601 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006612 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006624 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006635 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006647 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006659 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006671 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006682 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006693 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006705 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006716 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006726 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006736 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006745 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006755 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006765 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006774 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006784 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006793 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006803 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006812 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006821 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006831 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006841 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006851 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006861 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00687 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006879 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006896 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006913 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00693 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006946 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006962 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006978 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006994 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00701 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007026 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007041 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007055 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00707 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007084 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007098 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007112 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007126 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00714 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007154 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007167 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007181 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007194 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007206 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007218 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007229 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007241 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007252 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007264 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007276 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007288 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0073 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007312 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007323 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007335 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007346 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007357 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007368 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007378 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007388 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007398 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007408 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007418 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007427 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007437 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007447 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007456 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007466 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.