Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.978214 | ... | ... | 195.725 | 5.400 | 201.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| 0.97806 | ... | ... | 193.725 | 5.400 | 199.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| 0.977906 | ... | ... | 191.725 | 5.400 | 197.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.977754 | ... | ... | 189.725 | 5.400 | 195.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.977603 | ... | ... | 187.725 | 5.400 | 193.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.977452 | ... | ... | 185.725 | 5.400 | 191.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| 0.977303 | ... | ... | 183.725 | 5.400 | 189.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.977154 | ... | ... | 181.725 | 5.400 | 187.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| 0.977007 | ... | ... | 179.725 | 5.400 | 185.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000519 |
| 0.97686 | ... | ... | 177.725 | 5.400 | 183.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.976714 | ... | ... | 175.725 | 5.400 | 181.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000536 |
| 0.976569 | ... | ... | 173.725 | 5.400 | 179.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000545 |
| 0.976424 | ... | ... | 171.725 | 5.400 | 177.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| 0.976281 | ... | ... | 169.725 | 5.400 | 175.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
| 0.976138 | ... | ... | 167.725 | 5.400 | 173.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
| 0.975996 | ... | ... | 165.725 | 5.400 | 171.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000582 |
| 0.975854 | ... | ... | 163.725 | 5.400 | 169.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
| 0.975714 | ... | ... | 161.725 | 5.400 | 167.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.975574 | ... | ... | 159.725 | 5.400 | 165.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.975435 | ... | ... | 157.725 | 5.400 | 163.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| 0.975296 | ... | ... | 155.725 | 5.400 | 161.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.975158 | ... | ... | 153.725 | 5.400 | 159.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| 0.975021 | ... | ... | 151.725 | 5.400 | 157.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.974884 | ... | ... | 149.725 | 5.400 | 155.125 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.974748 | ... | ... | 147.725 | 5.400 | 153.125 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000678 |
| 0.974613 | ... | ... | 145.725 | 5.400 | 151.125 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.974478 | ... | ... | 143.725 | 5.400 | 149.125 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000702 |
| 0.974343 | ... | ... | 141.725 | 5.400 | 147.125 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000714 |
| 0.97421 | ... | ... | 139.725 | 5.400 | 145.125 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
| 0.974077 | ... | ... | 137.725 | 5.400 | 143.125 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.973944 | ... | ... | 135.725 | 5.400 | 141.125 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| 0.973812 | ... | ... | 133.725 | 5.400 | 139.125 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000766 |
| 0.973681 | ... | ... | 131.725 | 5.400 | 137.125 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00078 |
| 0.97355 | ... | ... | 129.725 | 5.400 | 135.125 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000794 |
| 0.973419 | ... | ... | 127.725 | 5.400 | 133.125 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.97329 | ... | ... | 125.725 | 5.400 | 131.125 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000824 |
| 0.97316 | ... | ... | 123.725 | 5.400 | 129.125 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
| 0.973031 | ... | ... | 121.725 | 5.400 | 127.125 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.972903 | ... | ... | 119.725 | 5.400 | 125.125 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
| 0.972775 | ... | ... | 117.725 | 5.400 | 123.125 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
| 0.972647 | ... | ... | 115.725 | 5.400 | 121.125 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
| 0.972521 | ... | ... | 113.725 | 5.400 | 119.125 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| 0.972394 | ... | ... | 111.725 | 5.400 | 117.125 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
| 0.972268 | ... | ... | 109.725 | 5.400 | 115.125 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
| 0.972142 | ... | ... | 107.725 | 5.400 | 113.125 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
| 0.972017 | ... | ... | 105.725 | 5.400 | 111.125 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000999 |
| 0.971955 | ... | ... | 104.725 | 5.400 | 110.125 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
| 0.971892 | ... | ... | 103.725 | 5.400 | 109.125 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001019 |
| 0.97183 | ... | ... | 102.725 | 5.400 | 108.125 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| 0.971768 | ... | ... | 101.725 | 5.400 | 107.125 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00104 |
| 0.971706 | ... | ... | 100.725 | 5.400 | 106.125 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.001051 |
| 0.971644 | ... | ... | 99.725 | 5.400 | 105.125 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
| 0.971582 | ... | ... | 98.725 | 5.400 | 104.125 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.001074 |
| 0.97152 | ... | ... | 97.725 | 5.400 | 103.125 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001085 |
| 0.971459 | ... | ... | 96.725 | 5.400 | 102.125 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
| 0.971397 | ... | ... | 95.725 | 5.400 | 101.125 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001109 |
| 0.971336 | ... | ... | 94.725 | 5.400 | 100.125 | 219000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001121 |
| 0.971275 | ... | ... | 93.725 | 5.400 | 99.125 | 220000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001133 |
| 0.971213 | ... | ... | 92.725 | 5.400 | 98.125 | 221000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001145 |
| 0.971152 | ... | ... | 91.725 | 5.400 | 97.125 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002004 |
| 0.971091 | ... | ... | 90.725 | 5.400 | 96.125 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.002026 |
| 0.97103 | ... | ... | 89.725 | 5.400 | 95.125 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002049 |
| 0.97097 | ... | ... | 88.725 | 5.400 | 94.125 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002072 |
| 0.970909 | ... | ... | 87.725 | 5.400 | 93.125 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.002095 |
| 0.970848 | ... | ... | 86.725 | 5.400 | 92.125 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.002119 |
| 0.970788 | ... | ... | 85.725 | 5.400 | 91.125 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.002143 |
| 0.970727 | ... | ... | 84.725 | 5.400 | 90.125 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.002168 |
| 0.970667 | ... | ... | 83.725 | 5.400 | 89.125 | 230000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.002194 |
| 0.970607 | ... | ... | 82.725 | 5.400 | 88.125 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.002219 |
| 0.970547 | ... | ... | 81.725 | 5.400 | 87.125 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.002245 |
| 0.970487 | ... | ... | 80.725 | 5.400 | 86.125 | 233000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002272 |
| 0.970427 | ... | ... | 79.725 | 5.400 | 85.125 | 234000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.0023 |
| 0.970367 | ... | ... | 78.725 | 5.400 | 84.125 | 235000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002327 |
| 0.970307 | ... | ... | 77.725 | 5.400 | 83.125 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002356 |
| 0.970247 | ... | ... | 76.725 | 5.400 | 82.125 | 237000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002385 |
| 0.970188 | ... | ... | 75.725 | 5.400 | 81.125 | 238000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002415 |
| 0.970128 | ... | ... | 74.725 | 5.400 | 80.125 | 239000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002445 |
| 0.970069 | ... | ... | 73.725 | 5.400 | 79.125 | 240000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002476 |
| 0.970009 | ... | ... | 72.725 | 5.400 | 78.125 | 241000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002508 |
| 0.96995 | ... | ... | 71.725 | 5.400 | 77.125 | 242000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002541 |
| 0.969891 | ... | ... | 70.725 | 5.400 | 76.125 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.004538 |
| 0.969832 | ... | ... | 69.725 | 5.400 | 75.125 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.004598 |
| 0.969773 | ... | ... | 68.725 | 5.400 | 74.125 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.004658 |
| 0.969714 | ... | ... | 67.725 | 5.400 | 73.125 | 246000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.00472 |
| 0.969655 | ... | ... | 66.725 | 5.400 | 72.125 | 247000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004783 |
| 0.969596 | ... | ... | 65.725 | 5.400 | 71.125 | 248000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004848 |
| 0.969537 | ... | ... | 64.725 | 5.400 | 70.125 | 249000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004915 |
| 0.969479 | ... | ... | 63.725 | 5.400 | 69.125 | 250000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004983 |
| 0.96942 | ... | ... | 62.725 | 5.400 | 68.125 | 251000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005053 |
| 0.969362 | ... | ... | 61.725 | 5.400 | 67.125 | 252000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.007088 |
| 0.969303 | ... | ... | 60.725 | 5.400 | 66.125 | 253000 | 0.075 | 0 | 0.075 | ... | ... | -0.007188 |
| 0.969245 | ... | ... | 59.725 | 5.400 | 65.125 | 254000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007291 |
| 0.969187 | ... | ... | 58.725 | 5.400 | 64.125 | 255000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007398 |
| 0.969129 | ... | ... | 57.725 | 5.400 | 63.125 | 256000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007506 |
| 0.969071 | ... | ... | 56.725 | 5.400 | 62.125 | 257000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007619 |
| 0.969013 | ... | ... | 55.725 | 5.400 | 61.125 | 258000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.009695 |
| 0.968955 | ... | ... | 54.725 | 5.400 | 60.125 | 259000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009842 |
| 0.968897 | ... | ... | 53.725 | 5.400 | 59.125 | 260000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.009993 |
| 0.968839 | ... | ... | 52.750 | 5.375 | 58.125 | 261000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010149 |
| 0.968782 | ... | ... | 51.750 | 5.375 | 57.125 | 262000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010309 |
| 0.968724 | ... | ... | 50.750 | 5.375 | 56.125 | 263000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012448 |
| 0.968667 | ... | ... | 49.750 | 5.375 | 55.125 | 264000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.012648 |
| 0.967149 | ... | ... | 48.750 | 5.400 | 54.150 | 265000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012855 |
| 0.967061 | ... | ... | 47.775 | 5.375 | 53.150 | 266000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.013069 |
| 0.966972 | ... | ... | 46.775 | 5.375 | 52.150 | 267000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.013289 |
| 0.966882 | ... | ... | 45.775 | 5.375 | 51.150 | 268000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.150 | -0.015533 |
| 0.96679 | ... | ... | 44.800 | 5.350 | 50.150 | 269000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.015801 |
| 0.965117 | 46.875 | 45.925 | 43.800 | 5.375 | 49.175 | 270000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.150 | -0.016078 |
| 0.964987 | ... | ... | 42.800 | 5.375 | 48.175 | 271000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.018379 |
| 0.964855 | 44.750 | 44.025 | 41.825 | 5.350 | 47.175 | 272000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.175 | -0.01871 |
| 0.96472 | ... | ... | 40.825 | 5.350 | 46.175 | 273000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.019053 |
| 0.962899 | ... | ... | 39.850 | 5.350 | 45.200 | 274000 | 0.200 | -0.025 | 0.225 | 0.225 | 0.200 | -0.021435 |
| 0.962717 | ... | ... | 38.850 | 5.350 | 44.200 | 275000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.02184 |
| 0.96253 | ... | ... | 37.875 | 5.325 | 43.200 | 276000 | 0.200 | -0.050 | 0.250 | 0.225 | 0.225 | -0.022261 |
| 0.960583 | ... | ... | 36.875 | 5.350 | 42.225 | 277000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.024749 |
| 0.960341 | 38.775 | 38.775 | 35.900 | 5.325 | 41.225 | 278000 | 0.225 | -0.075 | 0.300 | 0.250 | 0.250 | -0.025242 |
| 0.958301 | ... | ... | 34.925 | 5.325 | 40.250 | 279000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.027803 |
| 0.957996 | 35.575 | 35.550 | 33.925 | 5.325 | 39.250 | 280000 | 0.250 | -0.075 | 0.325 | 0.325 | 0.225 | -0.028376 |
| 0.955851 | ... | ... | 32.950 | 5.325 | 38.275 | 281000 | 0.250 | -0.100 | 0.350 | 0.300 | 0.300 | -0.028973 |
| 0.955665 | ... | ... | 32.475 | 5.300 | 37.775 | 281500 | 0.275 | -0.075 | 0.350 | ... | ... | -0.031355 |
| 0.955475 | 34.900 | 34.900 | 31.975 | 5.300 | 37.275 | 282000 | 0.275 | -0.100 | 0.375 | 0.300 | 0.275 | -0.03169 |
| 0.953432 | ... | ... | 31.500 | 5.300 | 36.800 | 282500 | 0.275 | -0.100 | 0.375 | ... | ... | -0.032033 |
| 0.953211 | ... | ... | 31 | 5.300 | 36.300 | 283000 | 0.300 | -0.100 | 0.400 | 0.375 | 0.300 | -0.034449 |
| 0.952985 | ... | ... | 30.525 | 5.275 | 35.800 | 283500 | 0.300 | -0.100 | 0.400 | ... | ... | -0.034828 |
| 0.950882 | ... | ... | 30.025 | 5.300 | 35.325 | 284000 | 0.300 | -0.125 | 0.425 | 0.325 | 0.275 | -0.035216 |
| 0.950621 | ... | ... | 29.550 | 5.275 | 34.825 | 284500 | 0.300 | -0.125 | 0.425 | ... | ... | -0.035612 |
| 0.950354 | ... | ... | 29.075 | 5.250 | 34.325 | 285000 | 0.325 | -0.125 | 0.450 | 0.400 | 0.325 | -0.038103 |
| 0.948185 | ... | ... | 28.575 | 5.275 | 33.850 | 285500 | 0.325 | -0.150 | 0.475 | 0.325 | 0.325 | -0.03854 |
| 0.947881 | 32.200 | 31.850 | 28.100 | 5.250 | 33.350 | 286000 | 0.350 | -0.125 | 0.475 | 0.425 | 0.375 | -0.041053 |
| 0.947569 | ... | ... | 27.625 | 5.225 | 32.850 | 286500 | 0.350 | -0.150 | 0.500 | ... | ... | -0.041533 |
| 0.945327 | ... | ... | 27.150 | 5.225 | 32.375 | 287000 | 0.350 | -0.175 | 0.525 | 0.375 | 0.375 | -0.042025 |
| 0.944973 | ... | ... | 26.675 | 5.200 | 31.875 | 287500 | 0.375 | -0.175 | 0.550 | ... | ... | -0.044601 |
| 0.942684 | ... | ... | 26.200 | 5.200 | 31.400 | 288000 | 0.375 | -0.200 | 0.575 | 0.500 | 0.375 | -0.045141 |
| 0.942286 | ... | ... | 25.725 | 5.175 | 30.900 | 288500 | 0.400 | -0.200 | 0.600 | ... | ... | -0.047754 |
| 0.939945 | ... | ... | 25.250 | 5.175 | 30.425 | 289000 | 0.400 | -0.225 | 0.625 | 0.450 | 0.450 | -0.048344 |
| 0.9395 | ... | ... | 24.775 | 5.150 | 29.925 | 289500 | 0.425 | -0.225 | 0.650 | ... | ... | -0.051 |
| 0.937102 | 28 | 25.375 | 24.300 | 5.150 | 29.450 | 290000 | 0.425 | -0.250 | 0.675 | 0.650 | 0.475 | -0.051645 |
| 0.936605 | ... | ... | 23.825 | 5.125 | 28.950 | 290500 | 0.450 | -0.250 | 0.700 | 0.575 | 0.575 | -0.054351 |
| 0.934146 | ... | ... | 23.350 | 5.125 | 28.475 | 291000 | 0.450 | -0.275 | 0.725 | 0.600 | 0.500 | -0.055055 |
| 0.931663 | ... | ... | 22.900 | 5.100 | 28 | 291500 | 0.475 | -0.275 | 0.750 | ... | ... | -0.057819 |
| 0.929151 | ... | ... | 22.425 | 5.100 | 27.525 | 292000 | 0.500 | -0.300 | 0.800 | 0.650 | 0.575 | -0.0606 |
| 0.928511 | ... | ... | 21.975 | 5.050 | 27.025 | 292500 | 0.500 | -0.325 | 0.825 | ... | ... | -0.061413 |
| 0.925925 | ... | ... | 21.500 | 5.050 | 26.550 | 293000 | 0.525 | -0.350 | 0.875 | 0.700 | 0.600 | -0.064264 |
| 0.923305 | ... | ... | 21.050 | 5.025 | 26.075 | 293500 | 0.550 | -0.375 | 0.925 | ... | ... | -0.067142 |
| 0.92065 | 24.625 | 24.525 | 20.600 | 5 | 25.600 | 294000 | 0.575 | -0.375 | 0.950 | 0.750 | 0.625 | -0.070051 |
| 0.917954 | ... | ... | 20.150 | 4.975 | 25.125 | 294500 | 0.600 | -0.400 | 1 | 0.775 | 0.775 | -0.072992 |
| 0.915218 | 23.625 | 23.625 | 19.700 | 4.950 | 24.650 | 295000 | 0.625 | -0.425 | 1.050 | 0.925 | 0.625 | -0.075971 |
| 0.912437 | ... | ... | 19.250 | 4.925 | 24.175 | 295500 | 0.650 | -0.450 | 1.100 | ... | ... | -0.078989 |
| 0.909609 | 21.575 | 21.575 | 18.800 | 4.900 | 23.700 | 296000 | 0.675 | -0.475 | 1.150 | 1.075 | 0.700 | -0.082051 |
| 0.904915 | ... | ... | 18.375 | 4.875 | 23.250 | 296500 | 0.700 | -0.525 | 1.225 | ... | ... | -0.085159 |
| 0.90199 | ... | ... | 17.925 | 4.850 | 22.775 | 297000 | 0.750 | -0.525 | 1.275 | 1.075 | 0.825 | -0.090163 |
| 0.899008 | ... | ... | 17.500 | 4.800 | 22.300 | 297500 | 0.775 | -0.575 | 1.350 | ... | ... | -0.093363 |
| 0.894201 | 19.600 | 19.600 | 17.075 | 4.775 | 21.850 | 298000 | 0.800 | -0.600 | 1.400 | 1.300 | 0.900 | -0.096622 |
| 0.891099 | ... | ... | 16.650 | 4.725 | 21.375 | 298500 | 0.850 | -0.625 | 1.475 | 1.225 | 1.225 | -0.101726 |
| 0.886204 | ... | ... | 16.225 | 4.700 | 20.925 | 299000 | 0.900 | -0.650 | 1.550 | 1.200 | 1.025 | -0.106849 |
| 0.88127 | ... | ... | 15.800 | 4.675 | 20.475 | 299500 | 0.925 | -0.725 | 1.650 | ... | ... | -0.11029 |
| 0.876293 | 18.525 | 16.800 | 15.375 | 4.650 | 20.025 | 300000 | 0.975 | -0.750 | 1.725 | 1.500 | 1.025 | -0.11551 |
| 0.871264 | ... | ... | 14.975 | 4.600 | 19.575 | 300500 | 1.025 | -0.775 | 1.800 | ... | ... | -0.120772 |
| 0.866178 | ... | ... | 14.575 | 4.550 | 19.125 | 301000 | 1.075 | -0.825 | 1.900 | 1.275 | 1.275 | -0.126082 |
| 0.861026 | ... | ... | 14.175 | 4.500 | 18.675 | 301500 | 1.125 | -0.875 | 2 | ... | ... | -0.13145 |
| 0.855802 | 14.650 | 14.650 | 13.775 | 4.450 | 18.225 | 302000 | 1.175 | -0.925 | 2.100 | 1.675 | 1.250 | -0.136883 |
| 0.848981 | ... | ... | 13.375 | 4.425 | 17.800 | 302500 | 1.250 | -0.950 | 2.200 | ... | ... | -0.143924 |
| 0.842137 | 17.100 | 15.125 | 12.975 | 4.400 | 17.375 | 303000 | 1.300 | -1 | 2.300 | 2 | 1.400 | -0.149486 |
| 0.836693 | ... | ... | 12.600 | 4.325 | 16.925 | 303500 | 1.375 | -1.050 | 2.425 | 1.750 | 1.750 | -0.156604 |
| 0.829728 | 15.375 | 14.175 | 12.225 | 4.275 | 16.500 | 304000 | 1.450 | -1.100 | 2.550 | 2 | 1.625 | -0.163757 |
| 0.822705 | ... | ... | 11.850 | 4.225 | 16.075 | 304500 | 1.525 | -1.150 | 2.675 | ... | ... | -0.170958 |
| 0.814286 | 13.975 | 12.800 | 11.475 | 4.200 | 15.675 | 305000 | 1.600 | -1.200 | 2.800 | 2.350 | 2.050 | -0.178219 |
| 0.807148 | ... | ... | 11.100 | 4.150 | 15.250 | 305500 | 1.675 | -1.250 | 2.925 | ... | ... | -0.185551 |
| 0.799916 | ... | ... | 10.750 | 4.075 | 14.825 | 306000 | 1.775 | -1.300 | 3.075 | 2.475 | 2.475 | -0.19423 |
| 0.791362 | ... | ... | 10.400 | 4.025 | 14.425 | 306500 | 1.850 | -1.350 | 3.200 | 2.450 | 2.450 | -0.201711 |
| 0.782765 | ... | ... | 10.050 | 3.975 | 14.025 | 307000 | 1.950 | -1.400 | 3.350 | 1.900 | 1.900 | -0.210485 |
| 0.774108 | 13.675 | 13.675 | 9.700 | 3.925 | 13.625 | 307500 | 2.050 | -1.450 | 3.500 | 2.750 | 2.675 | -0.219307 |
| 0.765376 | 13.225 | 10.550 | 9.375 | 3.850 | 13.225 | 308000 | 2.150 | -1.525 | 3.675 | 2.975 | 2.800 | -0.228194 |
| 0.755513 | ... | ... | 9.025 | 3.825 | 12.850 | 308500 | 2.275 | -1.550 | 3.825 | ... | ... | -0.238207 |
| 0.746621 | 12.550 | 12.550 | 8.700 | 3.750 | 12.450 | 309000 | 2.375 | -1.625 | 4 | 2.700 | 2.600 | -0.247233 |
| 0.736651 | ... | ... | 8.375 | 3.700 | 12.075 | 309500 | 2.500 | -1.675 | 4.175 | ... | ... | -0.25733 |
| 0.726623 | 11.850 | 8.600 | 8.075 | 3.625 | 11.700 | 310000 | 2.625 | -1.725 | 4.350 | 4.125 | 2.600 | -0.267474 |
| 0.716517 | ... | ... | 7.750 | 3.575 | 11.325 | 310500 | 2.750 | -1.800 | 4.550 | 3.400 | 3.400 | -0.277684 |
| 0.705504 | 10.175 | 8.900 | 7.450 | 3.525 | 10.975 | 311000 | 2.875 | -1.875 | 4.750 | 3.775 | 2.850 | -0.287981 |
| 0.695227 | ... | ... | 7.175 | 3.425 | 10.600 | 311500 | 3.025 | -1.925 | 4.950 | ... | ... | -0.299152 |
| 0.684094 | 10.100 | 8.100 | 6.875 | 3.375 | 10.250 | 312000 | 3.175 | -1.975 | 5.150 | ... | ... | -0.310356 |
| 0.672893 | ... | ... | 6.600 | 3.300 | 9.900 | 312500 | 3.300 | -2.075 | 5.375 | ... | ... | -0.32095 |
| 0.661602 | 8.350 | 7.900 | 6.325 | 3.225 | 9.550 | 313000 | 3.475 | -2.125 | 5.600 | 4.700 | 3.900 | -0.332958 |
| 0.649628 | ... | ... | 6.050 | 3.175 | 9.225 | 313500 | 3.625 | -2.200 | 5.825 | ... | ... | -0.344402 |
| 0.638131 | 8.225 | 8.200 | 5.775 | 3.100 | 8.875 | 314000 | 3.775 | -2.275 | 6.050 | 5.350 | 4.350 | -0.355973 |
| 0.626003 | 8.500 | 8.500 | 5.500 | 3.050 | 8.550 | 314500 | 3.950 | -2.325 | 6.275 | ... | ... | -0.368165 |
| 0.613785 | 6.875 | 5.700 | 5.250 | 2.975 | 8.225 | 315000 | 4.125 | -2.400 | 6.525 | 5.700 | 4.650 | -0.380435 |
| 0.601451 | ... | ... | 5 | 2.900 | 7.900 | 315500 | 4.300 | -2.475 | 6.775 | ... | ... | -0.392808 |
| 0.588663 | 5.550 | 5.550 | 4.775 | 2.825 | 7.600 | 316000 | 4.475 | -2.550 | 7.025 | 5.850 | 5.400 | -0.405313 |
| 0.575809 | 5.450 | 5.450 | 4.550 | 2.750 | 7.300 | 316500 | 4.675 | -2.625 | 7.300 | ... | ... | -0.418237 |
| 0.562861 | 5.125 | 5.050 | 4.325 | 2.675 | 7 | 317000 | 4.875 | -2.700 | 7.575 | 5.850 | 5.750 | -0.431241 |
| 0.54979 | ... | ... | 4.125 | 2.575 | 6.700 | 317500 | 5.075 | -2.800 | 7.875 | ... | ... | -0.444357 |
| 0.536473 | 6.500 | 4.800 | 3.925 | 2.500 | 6.425 | 318000 | 5.300 | -2.875 | 8.175 | 7.175 | 5.550 | -0.457705 |
| 0.523084 | 5.425 | 5.050 | 3.725 | 2.425 | 6.150 | 318500 | 5.525 | -2.950 | 8.475 | 7.450 | 7.450 | -0.471113 |
| 0.509591 | 5.950 | 4.250 | 3.525 | 2.350 | 5.875 | 319000 | 5.750 | -3.025 | 8.775 | ... | ... | -0.484611 |
| 0.495962 | 4.025 | 4.025 | 3.350 | 2.250 | 5.600 | 319500 | 5.975 | -3.100 | 9.075 | ... | ... | -0.498233 |
| 0.482305 | 5.500 | 3.500 | 3.150 | 2.200 | 5.350 | 320000 | 6.225 | -3.175 | 9.400 | ... | ... | -0.511868 |
| 0.468563 | ... | ... | 2.975 | 2.125 | 5.100 | 320500 | 6.475 | -3.250 | 9.725 | 6.925 | 6.925 | -0.525574 |
| 0.454702 | 4.850 | 3.450 | 2.825 | 2.025 | 4.850 | 321000 | 6.725 | -3.350 | 10.075 | ... | ... | -0.539385 |
| 0.441014 | 4 | 4 | 2.675 | 1.950 | 4.625 | 321500 | 6.975 | -3.425 | 10.400 | ... | ... | -0.553334 |
| 0.427261 | ... | ... | 2.525 | 1.875 | 4.400 | 322000 | 7.250 | -3.525 | 10.775 | ... | ... | -0.56707 |
| 0.413408 | ... | ... | 2.400 | 1.775 | 4.175 | 322500 | 7.525 | -3.600 | 11.125 | ... | ... | -0.580891 |
| 0.399935 | 3.525 | 3.325 | 2.250 | 1.725 | 3.975 | 323000 | 7.825 | -3.675 | 11.500 | ... | ... | -0.594319 |
| 0.386419 | ... | ... | 2.125 | 1.650 | 3.775 | 323500 | 8.125 | -3.725 | 11.850 | ... | ... | -0.607774 |
| 0.372828 | 2.475 | 2.400 | 2 | 1.575 | 3.575 | 324000 | 8.425 | -3.800 | 12.225 | ... | ... | -0.621291 |
| 0.359828 | ... | ... | 1.900 | 1.500 | 3.400 | 324500 | 8.750 | -3.875 | 12.625 | ... | ... | -0.634201 |
| 0.346046 | 3 | 2.150 | 1.775 | 1.425 | 3.200 | 325000 | 9.050 | -3.950 | 13 | ... | ... | -0.647877 |
| 0.333748 | ... | ... | 1.675 | 1.375 | 3.050 | 325500 | 9.375 | -4.025 | 13.400 | ... | ... | -0.660887 |
| 0.320602 | 2.450 | 2.450 | 1.575 | 1.300 | 2.875 | 326000 | 9.725 | -4.075 | 13.800 | ... | ... | -0.673069 |
| 0.3083 | ... | ... | 1.500 | 1.225 | 2.725 | 326500 | 10.075 | -4.125 | 14.200 | ... | ... | -0.685224 |
| 0.29598 | 2.600 | 2.600 | 1.400 | 1.175 | 2.575 | 327000 | 10.400 | -4.225 | 14.625 | ... | ... | -0.698399 |
| 0.283612 | ... | ... | 1.325 | 1.100 | 2.425 | 327500 | 10.775 | -4.275 | 15.050 | ... | ... | -0.709568 |
| 0.272317 | 2 | 1.600 | 1.250 | 1.050 | 2.300 | 328000 | 11.125 | -4.350 | 15.475 | ... | ... | -0.721818 |
| 0.261041 | ... | ... | 1.175 | 1 | 2.175 | 328500 | 11.500 | -4.400 | 15.900 | ... | ... | -0.732951 |
| 0.249756 | ... | ... | 1.125 | 0.925 | 2.050 | 329000 | 11.875 | -4.450 | 16.325 | ... | ... | -0.744077 |
| 0.228455 | 1.875 | 1.200 | 1 | 0.825 | 1.825 | 330000 | 12.650 | -4.550 | 17.200 | ... | ... | -0.76502 |
| 0.208577 | ... | ... | 0.900 | 0.725 | 1.625 | 331000 | 13.450 | -4.650 | 18.100 | ... | ... | -0.784489 |
| 0.190296 | 1.250 | 1.225 | 0.800 | 0.650 | 1.450 | 332000 | 14.275 | -4.725 | 19 | ... | ... | -0.802314 |
| 0.173786 | ... | ... | 0.725 | 0.575 | 1.300 | 333000 | 15.100 | -4.825 | 19.925 | ... | ... | -0.82004 |
| 0.157389 | ... | ... | 0.650 | 0.500 | 1.150 | 334000 | 15.950 | -4.900 | 20.850 | ... | ... | -0.835987 |
| 0.142918 | ... | ... | 0.575 | 0.450 | 1.025 | 335000 | 16.825 | -4.950 | 21.775 | 20.725 | 20.725 | -0.849967 |
| 0.13056 | ... | ... | 0.525 | 0.400 | 0.925 | 336000 | 17.725 | -4.975 | 22.700 | ... | ... | -0.861806 |
| 0.118373 | ... | ... | 0.475 | 0.350 | 0.825 | 337000 | 18.625 | -5.025 | 23.650 | ... | ... | -0.873427 |
| 0.106268 | 0.600 | 0.450 | 0.425 | 0.300 | 0.725 | 338000 | 19.525 | -5.075 | 24.600 | ... | ... | -0.884909 |
| 0.096471 | ... | ... | 0.375 | 0.275 | 0.650 | 339000 | 20.450 | -5.100 | 25.550 | ... | ... | -0.894081 |
| 0.086781 | ... | ... | 0.350 | 0.225 | 0.575 | 340000 | 21.375 | -5.150 | 26.525 | ... | ... | -0.903092 |
| 0.079608 | ... | ... | 0.300 | 0.225 | 0.525 | 341000 | 22.325 | -5.150 | 27.475 | 23.200 | 23.200 | -0.909632 |
| 0.072584 | ... | ... | 0.275 | 0.200 | 0.475 | 342000 | 23.250 | -5.200 | 28.450 | ... | ... | -0.918393 |
| 0.06567 | ... | ... | 0.250 | 0.175 | 0.425 | 343000 | 24.200 | -5.225 | 29.425 | ... | ... | -0.924642 |
| 0.058827 | 0.300 | 0.300 | 0.225 | 0.150 | 0.375 | 344000 | 25.175 | -5.225 | 30.400 | ... | ... | -0.928267 |
| 0.054732 | ... | ... | 0.200 | 0.150 | 0.350 | 345000 | 26.125 | -5.250 | 31.375 | ... | ... | -0.93425 |
| 0.048007 | ... | ... | 0.175 | 0.125 | 0.300 | 346000 | 27.100 | -5.250 | 32.350 | ... | ... | -0.937596 |
| 0.0441 | ... | ... | 0.150 | 0.125 | 0.275 | 347000 | 28.050 | -5.300 | 33.350 | ... | ... | -0.943403 |
| 0.040273 | ... | ... | 0.150 | 0.100 | 0.250 | 348000 | 29.025 | -5.300 | 34.325 | ... | ... | -0.946535 |
| 0.036508 | ... | ... | 0.125 | 0.100 | 0.225 | 349000 | 30 | -5.325 | 35.325 | ... | ... | -0.949575 |
| 0.03279 | ... | ... | 0.125 | 0.075 | 0.200 | 350000 | 30.975 | -5.325 | 36.300 | ... | ... | -0.952535 |
| 0.029099 | ... | ... | 0.100 | 0.075 | 0.175 | 351000 | 31.950 | -5.350 | 37.300 | ... | ... | -0.955424 |
| 0.025415 | ... | ... | 0.075 | 0.075 | 0.150 | 352000 | 32.950 | -5.325 | 38.275 | ... | ... | -0.955601 |
| 0.024895 | ... | ... | 0.075 | 0.075 | 0.150 | 353000 | 33.925 | -5.350 | 39.275 | ... | ... | -0.958348 |
| 0.021275 | ... | ... | 0.075 | 0.050 | 0.125 | 354000 | 34.925 | -5.350 | 40.275 | ... | ... | -0.958437 |
| 0.02086 | ... | ... | 0.050 | 0.075 | 0.125 | 355000 | 35.900 | -5.375 | 41.275 | ... | ... | -0.961063 |
| 0.01726 | ... | ... | 0.050 | 0.050 | 0.100 | 356000 | 36.900 | -5.375 | 42.275 | ... | ... | -0.961077 |
| 0.016937 | ... | ... | 0.050 | 0.050 | 0.100 | 357000 | 37.875 | -5.400 | 43.275 | ... | ... | -0.963599 |
| 0.013305 | ... | ... | 0.050 | 0.025 | 0.075 | 358000 | 38.875 | -5.400 | 44.275 | ... | ... | -0.963547 |
| 0.013065 | ... | ... | 0.050 | 0.025 | 0.075 | 359000 | 39.875 | -5.400 | 45.275 | ... | ... | -0.963495 |
| 0.009322 | ... | ... | 0.050 | 0 | 0.050 | 360000 | 40.875 | -5.400 | 46.275 | ... | ... | -0.963443 |
| 0.009159 | ... | ... | 0.050 | 0 | 0.050 | 361000 | 41.875 | -5.400 | 47.275 | ... | ... | -0.963391 |
| 0.009002 | ... | ... | 0.050 | 0 | 0.050 | 362000 | 42.875 | -5.400 | 48.275 | ... | ... | -0.96334 |
| 0.008852 | ... | ... | 0.050 | 0 | 0.050 | 363000 | 43.875 | -5.400 | 49.275 | ... | ... | -0.963288 |
| 0.008708 | ... | ... | 0.050 | 0 | 0.050 | 364000 | 44.875 | -5.400 | 50.275 | ... | ... | -0.963236 |
| 0.00857 | ... | ... | 0.025 | 0.025 | 0.050 | 365000 | 45.875 | -5.400 | 51.275 | ... | ... | -0.963185 |
| 0.008437 | ... | ... | 0.025 | 0.025 | 0.050 | 366000 | 46.875 | -5.400 | 52.275 | ... | ... | -0.963133 |
| 0.008309 | ... | ... | 0.025 | 0.025 | 0.050 | 367000 | 47.875 | -5.400 | 53.275 | ... | ... | -0.963082 |
| 0.008185 | ... | ... | 0.025 | 0.025 | 0.050 | 368000 | 48.875 | -5.400 | 54.275 | ... | ... | -0.96303 |
| 0.008065 | ... | ... | 0.025 | 0.025 | 0.050 | 369000 | 49.875 | -5.400 | 55.275 | ... | ... | -0.962979 |
| 0.00795 | ... | ... | 0.025 | 0.025 | 0.050 | 370000 | 50.875 | -5.400 | 56.275 | ... | ... | -0.962928 |
| 0.007839 | ... | ... | 0.025 | 0.025 | 0.050 | 371000 | 51.875 | -5.400 | 57.275 | ... | ... | -0.962876 |
| 0.0044 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 52.875 | -5.400 | 58.275 | ... | ... | -0.962825 |
| 0.004339 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 53.875 | -5.400 | 59.275 | ... | ... | -0.962774 |
| 0.004281 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 54.875 | -5.400 | 60.275 | ... | ... | -0.962723 |
| 0.004224 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 55.875 | -5.400 | 61.275 | ... | ... | -0.962671 |
| 0.004169 | ... | ... | 0.025 | 0 | 0.025 | 376000 | 56.875 | -5.400 | 62.275 | ... | ... | -0.96262 |
| 0.004116 | ... | ... | 0.013 | 0.012 | 0.025 | 377000 | 57.875 | -5.400 | 63.275 | ... | ... | -0.962569 |
| 0.004064 | ... | ... | 0.013 | 0.012 | 0.025 | 378000 | 58.875 | -5.400 | 64.275 | ... | ... | -0.962518 |
| 0.004013 | ... | ... | 0.013 | 0.012 | 0.025 | 379000 | 59.875 | -5.400 | 65.275 | ... | ... | -0.962467 |
| 0.003965 | ... | ... | 0.013 | 0.012 | 0.025 | 380000 | 60.875 | -5.400 | 66.275 | ... | ... | -0.962416 |
| 0.002272 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 61.875 | -5.400 | 67.275 | ... | ... | -0.962366 |
| 0.002244 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 62.875 | -5.400 | 68.275 | ... | ... | -0.962315 |
| 0.002218 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 63.875 | -5.400 | 69.275 | ... | ... | -0.962264 |
| 0.002192 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 64.875 | -5.400 | 70.275 | ... | ... | -0.962213 |
| 0.002167 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 65.875 | -5.400 | 71.275 | ... | ... | -0.962162 |
| 0.002143 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 66.875 | -5.400 | 72.275 | ... | ... | -0.962112 |
| 0.002119 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 67.875 | -5.400 | 73.275 | ... | ... | -0.962061 |
| 0.002096 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 68.875 | -5.400 | 74.275 | ... | ... | -0.962011 |
| 0.002074 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 69.875 | -5.400 | 75.275 | ... | ... | -0.96196 |
| 0.002053 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 70.875 | -5.400 | 76.275 | ... | ... | -0.96191 |
| 0.002032 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 71.875 | -5.400 | 77.275 | ... | ... | -0.961859 |
| 0.002011 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 72.875 | -5.400 | 78.275 | ... | ... | -0.961809 |
| 0.001971 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 74.875 | -5.400 | 80.275 | ... | ... | -0.961708 |
| 0.001933 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 76.875 | -5.400 | 82.275 | ... | ... | -0.961608 |
| 0.001896 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 78.875 | -5.400 | 84.275 | ... | ... | -0.961507 |
| 0.001862 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 80.875 | -5.400 | 86.275 | ... | ... | -0.961407 |
| 0.001829 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 82.875 | -5.400 | 88.275 | ... | ... | -0.961307 |
| 0.001798 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001768 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001739 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001711 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001684 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001658 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001633 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00161 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001587 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001565 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001544 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001523 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001503 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001484 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001465 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001447 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00143 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001413 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001397 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001381 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001365 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00135 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001335 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001308 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001221 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00121 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.