Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.969326 | ... | ... | 236.800 | -0.475 | 236.325 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000388 |
| 0.968867 | ... | ... | 234.800 | -0.475 | 234.325 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000394 |
| 0.968405 | ... | ... | 232.800 | -0.475 | 232.325 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.0004 |
| 0.967938 | ... | ... | 230.800 | -0.475 | 230.325 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| 0.967468 | ... | ... | 228.800 | -0.475 | 228.325 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| 0.966994 | ... | ... | 226.800 | -0.475 | 226.325 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| 0.966516 | ... | ... | 224.800 | -0.475 | 224.325 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| 0.966033 | ... | ... | 222.800 | -0.475 | 222.325 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| 0.965546 | ... | ... | 220.800 | -0.475 | 220.325 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000437 |
| 0.965054 | ... | ... | 218.800 | -0.475 | 218.325 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000444 |
| 0.964557 | ... | ... | 216.800 | -0.475 | 216.325 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.964056 | ... | ... | 214.800 | -0.475 | 214.325 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000457 |
| 0.963549 | ... | ... | 212.800 | -0.475 | 212.325 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| 0.963037 | ... | ... | 210.800 | -0.475 | 210.325 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| 0.962519 | ... | ... | 208.800 | -0.475 | 208.325 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.961996 | ... | ... | 206.800 | -0.475 | 206.325 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| 0.961467 | ... | ... | 204.800 | -0.475 | 204.325 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.960932 | ... | ... | 202.800 | -0.475 | 202.325 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.960391 | ... | ... | 200.800 | -0.475 | 200.325 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.959844 | ... | ... | 198.800 | -0.475 | 198.325 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.95929 | ... | ... | 196.800 | -0.475 | 196.325 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.958729 | ... | ... | 194.800 | -0.475 | 194.325 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| 0.958161 | ... | ... | 192.800 | -0.475 | 192.325 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.957586 | ... | ... | 190.800 | -0.475 | 190.325 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| 0.957003 | ... | ... | 188.800 | -0.475 | 188.325 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000555 |
| 0.956413 | ... | ... | 186.800 | -0.475 | 186.325 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
| 0.955815 | ... | ... | 184.800 | -0.475 | 184.325 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| 0.955209 | ... | ... | 182.800 | -0.475 | 182.325 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
| 0.954594 | ... | ... | 180.800 | -0.475 | 180.325 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000589 |
| 0.953971 | ... | ... | 178.800 | -0.475 | 178.325 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
| 0.953339 | ... | ... | 176.800 | -0.475 | 176.325 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.952698 | ... | ... | 174.800 | -0.475 | 174.325 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000617 |
| 0.952047 | ... | ... | 172.800 | -0.475 | 172.325 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
| 0.951386 | ... | ... | 170.800 | -0.475 | 170.325 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
| 0.950716 | ... | ... | 168.800 | -0.475 | 168.325 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
| 0.950034 | ... | ... | 166.800 | -0.475 | 166.325 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000657 |
| 0.949342 | ... | ... | 164.800 | -0.475 | 164.325 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.948639 | ... | ... | 162.800 | -0.475 | 162.325 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000678 |
| 0.947924 | ... | ... | 160.800 | -0.475 | 160.325 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000689 |
| 0.947198 | ... | ... | 158.800 | -0.475 | 158.325 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
| 0.946459 | ... | ... | 156.800 | -0.475 | 156.325 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000711 |
| 0.945707 | ... | ... | 154.800 | -0.475 | 154.325 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.944943 | ... | ... | 152.800 | -0.475 | 152.325 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.944164 | ... | ... | 150.800 | -0.475 | 150.325 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.943372 | ... | ... | 148.800 | -0.475 | 148.325 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
| 0.942565 | ... | ... | 146.800 | -0.475 | 146.325 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.941743 | ... | ... | 144.800 | -0.475 | 144.325 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.940905 | ... | ... | 142.800 | -0.475 | 142.325 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000799 |
| 0.94048 | ... | ... | 141.800 | -0.475 | 141.325 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
| 0.940051 | ... | ... | 140.800 | -0.475 | 140.325 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000813 |
| 0.939618 | ... | ... | 139.800 | -0.475 | 139.325 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
| 0.93918 | ... | ... | 138.800 | -0.475 | 138.325 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
| 0.938738 | ... | ... | 137.800 | -0.475 | 137.325 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000834 |
| 0.938292 | ... | ... | 136.800 | -0.475 | 136.325 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
| 0.937841 | ... | ... | 135.800 | -0.475 | 135.325 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
| 0.937386 | ... | ... | 134.800 | -0.475 | 134.325 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000856 |
| 0.936925 | ... | ... | 133.800 | -0.475 | 133.325 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000864 |
| 0.93646 | ... | ... | 132.800 | -0.475 | 132.325 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
| 0.935991 | ... | ... | 131.800 | -0.475 | 131.325 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
| 0.935516 | ... | ... | 130.800 | -0.475 | 130.325 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
| 0.935036 | ... | ... | 129.800 | -0.475 | 129.325 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000895 |
| 0.934551 | ... | ... | 128.800 | -0.475 | 128.325 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
| 0.934061 | ... | ... | 127.800 | -0.475 | 127.325 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000911 |
| 0.933565 | ... | ... | 126.800 | -0.475 | 126.325 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
| 0.933064 | ... | ... | 125.800 | -0.475 | 125.325 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
| 0.932557 | ... | ... | 124.800 | -0.475 | 124.325 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| 0.932045 | ... | ... | 123.800 | -0.475 | 123.325 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
| 0.931526 | ... | ... | 122.800 | -0.475 | 122.325 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| 0.931002 | ... | ... | 121.800 | -0.475 | 121.325 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| 0.930472 | ... | ... | 120.800 | -0.475 | 120.325 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
| 0.929935 | ... | ... | 119.800 | -0.475 | 119.325 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.929392 | ... | ... | 118.800 | -0.475 | 118.325 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
| 0.928843 | ... | ... | 117.800 | -0.475 | 117.325 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.001001 |
| 0.928287 | ... | ... | 116.800 | -0.475 | 116.325 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.00101 |
| 0.927725 | ... | ... | 115.800 | -0.475 | 115.325 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.00102 |
| 0.927155 | ... | ... | 114.800 | -0.475 | 114.325 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| 0.926579 | ... | ... | 113.800 | -0.475 | 113.325 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.00104 |
| 0.925995 | ... | ... | 112.800 | -0.475 | 112.325 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001051 |
| 0.925404 | ... | ... | 111.800 | -0.475 | 111.325 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
| 0.924806 | ... | ... | 110.800 | -0.475 | 110.325 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001072 |
| 0.924199 | ... | ... | 109.800 | -0.475 | 109.325 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001083 |
| 0.923585 | ... | ... | 108.800 | -0.475 | 108.325 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001094 |
| 0.922963 | ... | ... | 107.800 | -0.475 | 107.325 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001105 |
| 0.922333 | ... | ... | 106.800 | -0.475 | 106.325 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001117 |
| 0.921694 | ... | ... | 105.800 | -0.475 | 105.325 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001128 |
| 0.921046 | ... | ... | 104.800 | -0.475 | 104.325 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.00114 |
| 0.92039 | ... | ... | 103.800 | -0.475 | 103.325 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001152 |
| 0.919725 | ... | ... | 102.800 | -0.475 | 102.325 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001164 |
| 0.919051 | ... | ... | 101.800 | -0.475 | 101.325 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001177 |
| 0.918367 | ... | ... | 100.800 | -0.475 | 100.325 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.00119 |
| 0.917673 | ... | ... | 99.800 | -0.475 | 99.325 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001203 |
| 0.91697 | ... | ... | 98.800 | -0.475 | 98.325 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
| 0.916256 | ... | ... | 97.800 | -0.475 | 97.325 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001229 |
| 0.915532 | ... | ... | 96.800 | -0.475 | 96.325 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001243 |
| 0.914797 | ... | ... | 95.800 | -0.475 | 95.325 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001257 |
| 0.914051 | ... | ... | 94.800 | -0.475 | 94.325 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001271 |
| 0.913294 | ... | ... | 93.800 | -0.475 | 93.325 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001286 |
| 0.912525 | ... | ... | 92.800 | -0.475 | 92.325 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.0013 |
| 0.911744 | ... | ... | 91.800 | -0.475 | 91.325 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001315 |
| 0.910952 | ... | ... | 90.800 | -0.475 | 90.325 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
| 0.910146 | ... | ... | 89.800 | -0.475 | 89.325 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001347 |
| 0.909328 | ... | ... | 88.800 | -0.475 | 88.325 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001363 |
| 0.908496 | ... | ... | 87.800 | -0.475 | 87.325 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001379 |
| 0.907651 | ... | ... | 86.800 | -0.475 | 86.325 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001396 |
| 0.906792 | ... | ... | 85.800 | -0.475 | 85.325 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
| 0.905919 | ... | ... | 84.800 | -0.475 | 84.325 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.00143 |
| 0.905031 | ... | ... | 83.800 | -0.475 | 83.325 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001448 |
| 0.904127 | ... | ... | 82.800 | -0.475 | 82.325 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| 0.903208 | ... | ... | 81.800 | -0.475 | 81.325 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001485 |
| 0.902273 | ... | ... | 80.800 | -0.475 | 80.325 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| 0.901321 | ... | ... | 79.800 | -0.475 | 79.325 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001524 |
| 0.900352 | ... | ... | 78.800 | -0.475 | 78.325 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001544 |
| 0.899365 | ... | ... | 77.800 | -0.475 | 77.325 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
| 0.89836 | ... | ... | 76.800 | -0.475 | 76.325 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001586 |
| 0.897336 | ... | ... | 75.800 | -0.475 | 75.325 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001608 |
| 0.896293 | ... | ... | 74.800 | -0.475 | 74.325 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
| 0.89523 | ... | ... | 73.800 | -0.475 | 73.325 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001652 |
| 0.894146 | ... | ... | 72.800 | -0.475 | 72.325 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001675 |
| 0.893041 | ... | ... | 71.800 | -0.475 | 71.325 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001699 |
| 0.891913 | ... | ... | 70.800 | -0.475 | 70.325 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.001724 |
| 0.890763 | ... | ... | 69.800 | -0.475 | 69.325 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001749 |
| 0.889588 | ... | ... | 68.800 | -0.475 | 68.325 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.001775 |
| 0.88839 | ... | ... | 67.800 | -0.475 | 67.325 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001802 |
| 0.887166 | ... | ... | 66.800 | -0.475 | 66.325 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.001829 |
| 0.885916 | ... | ... | 65.800 | -0.475 | 65.325 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.001858 |
| 0.884639 | ... | ... | 64.800 | -0.475 | 64.325 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.001887 |
| 0.883333 | ... | ... | 63.800 | -0.475 | 63.325 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.001917 |
| 0.881998 | ... | ... | 62.800 | -0.475 | 62.325 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.001947 |
| 0.880632 | ... | ... | 61.800 | -0.475 | 61.325 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.001979 |
| 0.879235 | ... | ... | 60.800 | -0.475 | 60.325 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.002011 |
| 0.877805 | ... | ... | 59.800 | -0.475 | 59.325 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.002045 |
| 0.87634 | ... | ... | 58.800 | -0.475 | 58.325 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.00208 |
| 0.874841 | ... | ... | 57.800 | -0.475 | 57.325 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.002116 |
| 0.873303 | 57 | 57 | 56.800 | -0.475 | 56.325 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.002154 |
| 0.871728 | ... | ... | 55.800 | -0.475 | 55.325 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.002192 |
| 0.870111 | ... | ... | 54.800 | -0.475 | 54.325 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.002232 |
| 0.868453 | ... | ... | 53.800 | -0.475 | 53.325 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.002274 |
| 0.951166 | 49.425 | 49.425 | 52.325 | -2.900 | 49.425 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.002316 |
| 0.865003 | ... | ... | 51.800 | -0.475 | 51.325 | 307000 | 0.013 | 0 | 0.013 | ... | ... | -0.002361 |
| 0.863207 | ... | ... | 50.800 | -0.475 | 50.325 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.002407 |
| 0.861359 | ... | ... | 49.800 | -0.475 | 49.325 | 309000 | 0.013 | 0 | 0.013 | ... | ... | -0.002455 |
| 0.85946 | 49.325 | 49.325 | 48.800 | -0.475 | 48.325 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.002505 |
| 0.857505 | ... | ... | 47.800 | -0.475 | 47.325 | 311000 | 0.013 | 0 | 0.013 | ... | ... | -0.002557 |
| 0.855492 | ... | ... | 46.800 | -0.475 | 46.325 | 312000 | 0.013 | 0 | 0.013 | ... | ... | -0.002611 |
| 0.853419 | ... | ... | 45.800 | -0.475 | 45.325 | 313000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002667 |
| 0.999115 | 40 | 40 | 44.325 | -4.325 | 40 | 314000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002726 |
| 0.849074 | ... | ... | 43.800 | -0.475 | 43.325 | 315000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002788 |
| 0.846797 | ... | ... | 42.800 | -0.475 | 42.325 | 316000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.002852 |
| 0.999115 | 37.500 | 37.500 | 41.325 | -3.825 | 37.500 | 317000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00292 |
| 0.842013 | ... | ... | 40.800 | -0.475 | 40.325 | 318000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00299 |
| 0.839498 | ... | ... | 39.800 | -0.475 | 39.325 | 319000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003064 |
| 0.836892 | ... | ... | 38.800 | -0.475 | 38.325 | 320000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.003141 |
| 0.834193 | ... | ... | 37.800 | -0.475 | 37.325 | 321000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003224 |
| 0.831393 | ... | ... | 36.800 | -0.475 | 36.325 | 322000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003311 |
| 0.828487 | ... | ... | 35.800 | -0.475 | 35.325 | 323000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003403 |
| 0.999115 | 30.350 | 30.350 | 34.325 | -3.975 | 30.350 | 324000 | 0.025 | 0 | 0.025 | ... | ... | -0.005959 |
| 0.822325 | ... | ... | 33.825 | -0.500 | 33.325 | 325000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.006131 |
| 0.819053 | ... | ... | 32.825 | -0.500 | 32.325 | 326000 | 0.025 | 0 | 0.025 | ... | ... | -0.006312 |
| 0.815643 | ... | ... | 31.825 | -0.500 | 31.325 | 327000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006503 |
| 0.812082 | ... | ... | 30.825 | -0.500 | 30.325 | 328000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006709 |
| 0.808361 | ... | ... | 29.825 | -0.500 | 29.325 | 329000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006929 |
| 0.803858 | ... | ... | 28.825 | -0.475 | 28.350 | 330000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.012368 |
| 0.79977 | ... | ... | 27.850 | -0.500 | 27.350 | 331000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007415 |
| 0.79548 | ... | ... | 26.850 | -0.500 | 26.350 | 332000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.013244 |
| 0.79097 | ... | ... | 25.850 | -0.500 | 25.350 | 333000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013736 |
| 0.788627 | ... | ... | 25.375 | -0.525 | 24.850 | 333500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013996 |
| 0.785591 | ... | ... | 24.875 | -0.500 | 24.375 | 334000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014265 |
| 0.783116 | ... | ... | 24.375 | -0.500 | 23.875 | 334500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.014546 |
| 0.780572 | ... | ... | 23.875 | -0.500 | 23.375 | 335000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.020189 |
| 0.777957 | ... | ... | 23.375 | -0.500 | 22.875 | 335500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.020597 |
| 0.999115 | 18.100 | 18.100 | 22.375 | -4.275 | 18.100 | 336000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.021024 |
| 0.772498 | ... | ... | 22.400 | -0.525 | 21.875 | 336500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.02147 |
| 0.769644 | ... | ... | 21.900 | -0.525 | 21.375 | 337000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.021938 |
| 0.766704 | ... | ... | 21.400 | -0.525 | 20.875 | 337500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.022429 |
| 0.763671 | ... | ... | 20.925 | -0.550 | 20.375 | 338000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.028354 |
| 0.760542 | ... | ... | 20.425 | -0.550 | 19.875 | 338500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.023484 |
| 0.756664 | ... | ... | 19.950 | -0.550 | 19.400 | 339000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.024053 |
| 0.753321 | ... | ... | 19.450 | -0.550 | 18.900 | 339500 | 0.075 | -0.100 | 0.175 | ... | ... | -0.024653 |
| 0.749865 | ... | ... | 18.950 | -0.550 | 18.400 | 340000 | 0.125 | 0.025 | 0.100 | 0.175 | 0.125 | -0.036604 |
| 0.746288 | ... | ... | 18.475 | -0.575 | 17.900 | 340500 | 0.100 | -0.100 | 0.200 | ... | ... | -0.032008 |
| 0.741935 | ... | ... | 17.975 | -0.550 | 17.425 | 341000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.032868 |
| 0.738092 | ... | ... | 17.500 | -0.575 | 16.925 | 341500 | 0.125 | -0.100 | 0.225 | ... | ... | -0.039584 |
| 0.733459 | ... | ... | 17.025 | -0.575 | 16.450 | 342000 | 0.150 | 0.025 | 0.125 | 0.150 | 0.150 | -0.046213 |
| 0.729316 | ... | ... | 16.525 | -0.575 | 15.950 | 342500 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.047544 |
| 0.72437 | ... | ... | 16.050 | -0.575 | 15.475 | 343000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.150 | -0.054381 |
| 0.719254 | ... | ... | 15.575 | -0.575 | 15 | 343500 | 0.175 | -0.100 | 0.275 | 0.175 | 0.175 | -0.056044 |
| 0.714584 | ... | ... | 15.100 | -0.600 | 14.500 | 344000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.063198 |
| 0.709088 | ... | ... | 14.600 | -0.575 | 14.025 | 344500 | 0.200 | -0.125 | 0.325 | ... | ... | -0.065263 |
| 0.704002 | ... | ... | 14.125 | -0.600 | 13.525 | 345000 | 0.250 | 0.025 | 0.225 | 0.400 | 0.250 | -0.077933 |
| 0.698068 | ... | ... | 13.675 | -0.625 | 13.050 | 345500 | 0.425 | 0.200 | 0.225 | 0.425 | 0.425 | -0.111408 |
| 0.691895 | ... | ... | 13.200 | -0.625 | 12.575 | 346000 | 0.250 | -0.150 | 0.400 | ... | ... | -0.083577 |
| 0.686059 | ... | ... | 12.725 | -0.650 | 12.075 | 346500 | 0.275 | -0.175 | 0.450 | ... | ... | -0.092043 |
| 0.67934 | ... | ... | 12.275 | -0.675 | 11.600 | 347000 | 0.400 | 0.100 | 0.300 | 0.625 | 0.400 | -0.119469 |
| 0.672318 | ... | ... | 11.800 | -0.675 | 11.125 | 347500 | 0.425 | 0.100 | 0.325 | 0.500 | 0.425 | -0.128523 |
| 0.664967 | ... | ... | 11.350 | -0.700 | 10.650 | 348000 | 0.750 | 0.400 | 0.350 | 0.750 | 0.700 | -0.180106 |
| 0.656719 | ... | ... | 10.900 | -0.700 | 10.200 | 348500 | 0.375 | -0.225 | 0.600 | ... | ... | -0.130402 |
| 0.648636 | ... | ... | 10.450 | -0.725 | 9.725 | 349000 | 0.425 | -0.225 | 0.650 | ... | ... | -0.146297 |
| 0.639629 | ... | ... | 10 | -0.725 | 9.275 | 349500 | 0.450 | -0.250 | 0.700 | ... | ... | -0.158329 |
| 0.630199 | ... | ... | 9.550 | -0.725 | 8.825 | 350000 | 0.800 | 0.300 | 0.500 | 1.125 | 0.600 | -0.219164 |
| 0.620306 | ... | ... | 9.125 | -0.750 | 8.375 | 350500 | 0.550 | -0.275 | 0.825 | ... | ... | -0.194535 |
| 0.609899 | ... | ... | 8.700 | -0.775 | 7.925 | 351000 | 1 | 0.375 | 0.625 | 1.450 | 0.825 | -0.264577 |
| 0.598556 | ... | ... | 8.275 | -0.775 | 7.500 | 351500 | 0.975 | 0.300 | 0.675 | 0.975 | 0.975 | -0.276448 |
| 0.646275 | 4.675 | 3.650 | 7.075 | -2.425 | 4.650 | 352000 | 1.075 | 0.325 | 0.750 | 1.650 | 0.850 | -0.302668 |
| 0.573881 | ... | ... | 7.475 | -0.800 | 6.675 | 352500 | 1.325 | 0.475 | 0.850 | 1.325 | 1.325 | -0.341367 |
| 0.607689 | 3.700 | 3.700 | 6.250 | -2.550 | 3.700 | 353000 | 2.025 | 1.075 | 0.950 | 2.175 | 1.450 | -0.395842 |
| 0.546508 | 6.850 | 6.850 | 6.675 | -0.800 | 5.875 | 353500 | 2 | 0.950 | 1.050 | 2 | 2 | -0.41699 |
| 0.573367 | 5.200 | 2.200 | 5.475 | -3.275 | 2.200 | 354000 | 1.950 | 0.800 | 1.150 | 2.600 | 1.275 | -0.441877 |
| 0.516161 | ... | ... | 5.925 | -0.825 | 5.100 | 354500 | 2.825 | 1.550 | 1.275 | 2.825 | 2 | -0.479341 |
| 0.488596 | 2.800 | 1.850 | 4.750 | -2.600 | 2.150 | 355000 | 2.400 | 0.975 | 1.425 | 3.250 | 1.675 | -0.510141 |
| 0.46586 | 2.600 | 2.100 | 4.400 | -1.800 | 2.600 | 355500 | 2.150 | 0.575 | 1.575 | 2.150 | 2.150 | -0.559359 |
| 0.437169 | 2.300 | 2.300 | 4.075 | -1.775 | 2.300 | 356000 | 2.700 | 0.950 | 1.750 | 3.500 | 2.700 | -0.589146 |
| 0.407596 | 2.025 | 1.325 | 3.750 | -1.725 | 2.025 | 356500 | 1.925 | -0.350 | 2.275 | ... | ... | -0.797996 |
| 0.354802 | 1.375 | 1.375 | 3.450 | -2.075 | 1.375 | 357000 | 3.200 | 1.075 | 2.125 | 3.200 | 2.125 | -0.674573 |
| 0.408871 | 3.825 | 3.825 | 3.950 | -0.775 | 3.175 | 357500 | 2.950 | 0.600 | 2.350 | 2.950 | 2.950 | -0.829777 |
| 0.310245 | 1.250 | 0.975 | 2.900 | -1.650 | 1.250 | 358000 | 4 | 1.425 | 2.575 | 5 | 4 | -0.734211 |
| 0.36943 | ... | ... | 3.400 | -0.750 | 2.650 | 358500 | 4.225 | 1.400 | 2.825 | 4.225 | 3.525 | -0.790427 |
| 0.26769 | 1.150 | 0.700 | 2.425 | -1.350 | 1.075 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.302303 | 1.675 | 1.650 | 2.200 | -0.525 | 1.675 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.216711 | 1.600 | 0.550 | 2 | -1.200 | 0.800 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.246422 | 1.175 | 1.175 | 1.800 | -0.625 | 1.175 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.153686 | 1.250 | 0.475 | 1.625 | -1.150 | 0.475 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.253838 | ... | ... | 2.100 | -0.625 | 1.475 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.146024 | 0.975 | 0.325 | 1.325 | -0.825 | 0.500 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.217194 | ... | ... | 1.750 | -0.575 | 1.175 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.105959 | 0.325 | 0.325 | 1.050 | -0.725 | 0.325 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.185581 | 1.425 | 1.425 | 1.475 | -0.525 | 0.950 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.089261 | 0.275 | 0.275 | 0.850 | -0.575 | 0.275 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.155569 | ... | ... | 1.225 | -0.475 | 0.750 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.073651 | 0.225 | 0.225 | 0.675 | -0.450 | 0.225 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.130487 | ... | ... | 1.025 | -0.425 | 0.600 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046603 | 0.125 | 0.125 | 0.525 | -0.400 | 0.125 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.104744 | ... | ... | 0.850 | -0.400 | 0.450 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.095076 | 0.450 | 0.450 | 0.775 | -0.375 | 0.400 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.085349 | 0.600 | 0.600 | 0.700 | -0.350 | 0.350 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047351 | 0.150 | 0.150 | 0.325 | -0.175 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.069671 | 0.300 | 0.300 | 0.600 | -0.325 | 0.275 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.063928 | ... | ... | 0.525 | -0.275 | 0.250 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05824 | ... | ... | 0.500 | -0.275 | 0.225 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032205 | 0.100 | 0.100 | 0.200 | -0.100 | 0.100 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046917 | 0.325 | 0.175 | 0.400 | -0.225 | 0.175 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041219 | ... | ... | 0.375 | -0.225 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040374 | ... | ... | 0.350 | -0.200 | 0.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034725 | 0.300 | 0.300 | 0.300 | -0.175 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034042 | ... | ... | 0.275 | -0.150 | 0.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016856 | 0.050 | 0.050 | 0.125 | -0.075 | 0.050 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027833 | ... | ... | 0.250 | -0.150 | 0.100 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027319 | ... | ... | 0.225 | -0.125 | 0.100 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026826 | ... | ... | 0.200 | -0.100 | 0.100 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026354 | ... | ... | 0.200 | -0.100 | 0.100 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020885 | 0.150 | 0.150 | 0.175 | -0.100 | 0.075 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020527 | 0.100 | 0.100 | 0.175 | -0.100 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020184 | ... | ... | 0.150 | -0.075 | 0.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019855 | ... | ... | 0.150 | -0.075 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019538 | ... | ... | 0.125 | -0.050 | 0.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014087 | ... | ... | 0.125 | -0.075 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013866 | ... | ... | 0.125 | -0.075 | 0.050 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013654 | ... | ... | 0.125 | -0.075 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01345 | ... | ... | 0.100 | -0.050 | 0.050 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013253 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013062 | ... | ... | 0.100 | -0.050 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012876 | ... | ... | 0.100 | -0.050 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00733 | ... | ... | 0.075 | -0.050 | 0.025 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007227 | ... | ... | 0.075 | -0.050 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007127 | ... | ... | 0.075 | -0.050 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007031 | ... | ... | 0.075 | -0.050 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006848 | ... | ... | 0.050 | -0.025 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006675 | ... | ... | 0.050 | -0.025 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00651 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003724 | ... | ... | 0.025 | -0.012 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003636 | ... | ... | 0.025 | -0.012 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003552 | ... | ... | 0.025 | -0.012 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003473 | ... | ... | 0.025 | -0.012 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003399 | ... | ... | 0.025 | -0.012 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003329 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003261 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003196 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003134 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003075 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003018 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002964 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002913 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002863 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002815 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002769 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002725 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002682 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002641 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002601 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002563 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002526 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002491 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002456 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002423 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00239 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002359 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002329 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0023 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002271 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002243 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002216 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00219 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002164 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00214 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002116 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002092 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00207 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002048 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002026 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002005 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001985 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001965 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001945 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001926 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001907 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001889 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001871 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001853 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001836 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00182 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001804 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001788 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001773 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001758 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001743 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001728 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001714 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0017 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001686 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001673 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001659 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001646 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001634 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001621 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001609 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001597 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001585 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001574 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001562 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001541 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00152 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001499 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00146 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001423 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001406 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001389 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001373 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001357 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001327 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001298 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001284 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001258 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001245 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001221 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00121 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001198 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001187 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001155 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001145 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001072 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001048 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00104 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001025 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001018 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00101 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001003 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000997 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.