Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999678 | ... | ... | 241.350 | -9.050 | 232.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| 0.999678 | ... | ... | 239.350 | -9.050 | 230.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| 0.999678 | ... | ... | 237.350 | -9.050 | 228.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| 0.999678 | ... | ... | 235.350 | -9.050 | 226.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| 0.999678 | ... | ... | 233.350 | -9.050 | 224.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| 0.999678 | ... | ... | 231.350 | -9.050 | 222.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
| 0.999678 | ... | ... | 229.350 | -9.050 | 220.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.999678 | ... | ... | 227.350 | -9.050 | 218.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000446 |
| 0.999678 | ... | ... | 225.350 | -9.050 | 216.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| 0.999678 | ... | ... | 223.350 | -9.050 | 214.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| 0.999678 | ... | ... | 221.350 | -9.050 | 212.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| 0.999678 | ... | ... | 219.350 | -9.050 | 210.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| 0.999678 | ... | ... | 217.350 | -9.050 | 208.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| 0.999678 | ... | ... | 215.350 | -9.050 | 206.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| 0.999678 | ... | ... | 213.350 | -9.050 | 204.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
| 0.948463 | ... | ... | 211.350 | -9.050 | 202.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
| 0.947707 | ... | ... | 209.350 | -9.050 | 200.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
| 0.946943 | ... | ... | 207.350 | -9.050 | 198.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000519 |
| 0.94617 | ... | ... | 205.350 | -9.050 | 196.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.945388 | ... | ... | 203.350 | -9.050 | 194.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.944597 | ... | ... | 201.350 | -9.050 | 192.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.943796 | ... | ... | 199.350 | -9.050 | 190.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.942986 | ... | ... | 197.350 | -9.050 | 188.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.942165 | ... | ... | 195.350 | -9.050 | 186.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.941334 | ... | ... | 193.350 | -9.050 | 184.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.940492 | ... | ... | 191.350 | -9.050 | 182.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000586 |
| 0.93964 | ... | ... | 189.350 | -9.050 | 180.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.938775 | ... | ... | 187.350 | -9.050 | 178.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| 0.937899 | ... | ... | 185.350 | -9.050 | 176.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.937011 | ... | ... | 183.350 | -9.050 | 174.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.93611 | ... | ... | 181.350 | -9.050 | 172.300 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| 0.935197 | ... | ... | 179.350 | -9.050 | 170.300 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| 0.93427 | ... | ... | 177.350 | -9.050 | 168.300 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.933329 | ... | ... | 175.350 | -9.050 | 166.300 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| 0.932374 | ... | ... | 173.350 | -9.050 | 164.300 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000676 |
| 0.931404 | ... | ... | 171.350 | -9.050 | 162.300 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| 0.93042 | ... | ... | 169.350 | -9.050 | 160.300 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.929419 | ... | ... | 167.350 | -9.050 | 158.300 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
| 0.928403 | ... | ... | 165.350 | -9.050 | 156.300 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.92737 | ... | ... | 163.350 | -9.050 | 154.300 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| 0.92632 | ... | ... | 161.350 | -9.050 | 152.300 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
| 0.925251 | ... | ... | 159.350 | -9.050 | 150.300 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000758 |
| 0.924165 | ... | ... | 157.350 | -9.050 | 148.300 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
| 0.923059 | ... | ... | 155.350 | -9.050 | 146.300 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.921934 | ... | ... | 153.350 | -9.050 | 144.300 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
| 0.920788 | ... | ... | 151.350 | -9.050 | 142.300 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
| 0.919622 | ... | ... | 149.350 | -9.050 | 140.300 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000826 |
| 0.918433 | ... | ... | 147.350 | -9.050 | 138.300 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
| 0.917222 | ... | ... | 145.350 | -9.050 | 136.300 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.915987 | ... | ... | 143.350 | -9.050 | 134.300 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
| 0.915361 | ... | ... | 142.350 | -9.050 | 133.300 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
| 0.914728 | ... | ... | 141.350 | -9.050 | 132.300 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
| 0.914089 | ... | ... | 140.350 | -9.050 | 131.300 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000895 |
| 0.913444 | ... | ... | 139.350 | -9.050 | 130.300 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
| 0.912792 | ... | ... | 138.350 | -9.050 | 129.300 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000911 |
| 0.912134 | ... | ... | 137.350 | -9.050 | 128.300 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
| 0.911468 | ... | ... | 136.350 | -9.050 | 127.300 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
| 0.910796 | ... | ... | 135.350 | -9.050 | 126.300 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| 0.910116 | ... | ... | 134.350 | -9.050 | 125.300 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
| 0.90943 | ... | ... | 133.350 | -9.050 | 124.300 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| 0.908736 | ... | ... | 132.350 | -9.050 | 123.300 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| 0.908034 | ... | ... | 131.350 | -9.050 | 122.300 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
| 0.907325 | ... | ... | 130.350 | -9.050 | 121.300 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.906608 | ... | ... | 129.350 | -9.050 | 120.300 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000992 |
| 0.905883 | ... | ... | 128.350 | -9.050 | 119.300 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.001002 |
| 0.90515 | ... | ... | 127.350 | -9.050 | 118.300 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001011 |
| 0.904409 | ... | ... | 126.350 | -9.050 | 117.300 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.001021 |
| 0.90366 | ... | ... | 125.350 | -9.050 | 116.300 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.902901 | ... | ... | 124.350 | -9.050 | 115.300 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
| 0.902134 | ... | ... | 123.350 | -9.050 | 114.300 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001052 |
| 0.901358 | ... | ... | 122.350 | -9.050 | 113.300 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.001063 |
| 0.900572 | ... | ... | 121.350 | -9.050 | 112.300 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001073 |
| 0.899778 | ... | ... | 120.350 | -9.050 | 111.300 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
| 0.898973 | ... | ... | 119.350 | -9.050 | 110.300 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001096 |
| 0.898159 | ... | ... | 118.350 | -9.050 | 109.300 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
| 0.897335 | ... | ... | 117.350 | -9.050 | 108.300 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001119 |
| 0.8965 | ... | ... | 116.350 | -9.050 | 107.300 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.00113 |
| 0.895656 | ... | ... | 115.350 | -9.050 | 106.300 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001142 |
| 0.8948 | ... | ... | 114.350 | -9.050 | 105.300 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001155 |
| 0.893934 | ... | ... | 113.350 | -9.050 | 104.300 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001167 |
| 0.893056 | ... | ... | 112.350 | -9.050 | 103.300 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
| 0.892167 | ... | ... | 111.350 | -9.050 | 102.300 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001192 |
| 0.891266 | ... | ... | 110.350 | -9.050 | 101.300 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001205 |
| 0.890353 | ... | ... | 109.350 | -9.050 | 100.300 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001219 |
| 0.889428 | ... | ... | 108.350 | -9.050 | 99.300 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.88849 | ... | ... | 107.350 | -9.050 | 98.300 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001246 |
| 0.887539 | ... | ... | 106.350 | -9.050 | 97.300 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.00126 |
| 0.886576 | ... | ... | 105.350 | -9.050 | 96.300 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001275 |
| 0.885598 | ... | ... | 104.350 | -9.050 | 95.300 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001289 |
| 0.884607 | ... | ... | 103.350 | -9.050 | 94.300 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001304 |
| 0.883602 | ... | ... | 102.350 | -9.050 | 93.300 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.00132 |
| 0.882582 | ... | ... | 101.350 | -9.050 | 92.300 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001335 |
| 0.881547 | ... | ... | 100.350 | -9.050 | 91.300 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001351 |
| 0.880497 | ... | ... | 99.350 | -9.050 | 90.300 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001367 |
| 0.879431 | ... | ... | 98.350 | -9.050 | 89.300 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001384 |
| 0.878348 | ... | ... | 97.350 | -9.050 | 88.300 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001401 |
| 0.87725 | ... | ... | 96.350 | -9.050 | 87.300 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001418 |
| 0.876134 | ... | ... | 95.350 | -9.050 | 86.300 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001436 |
| 0.875001 | ... | ... | 94.350 | -9.050 | 85.300 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
| 0.87385 | ... | ... | 93.350 | -9.050 | 84.300 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
| 0.87268 | ... | ... | 92.350 | -9.050 | 83.300 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001492 |
| 0.871492 | ... | ... | 91.350 | -9.050 | 82.300 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
| 0.870284 | ... | ... | 90.350 | -9.050 | 81.300 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001531 |
| 0.869056 | ... | ... | 89.350 | -9.050 | 80.300 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001552 |
| 0.867807 | ... | ... | 88.350 | -9.050 | 79.300 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001573 |
| 0.866537 | ... | ... | 87.350 | -9.050 | 78.300 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001594 |
| 0.865245 | ... | ... | 86.350 | -9.050 | 77.300 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001616 |
| 0.86393 | ... | ... | 85.350 | -9.050 | 76.300 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001638 |
| 0.862592 | ... | ... | 84.350 | -9.050 | 75.300 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001661 |
| 0.86123 | ... | ... | 83.350 | -9.050 | 74.300 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001684 |
| 0.859844 | ... | ... | 82.350 | -9.050 | 73.300 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
| 0.858432 | ... | ... | 81.350 | -9.050 | 72.300 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001733 |
| 0.856993 | ... | ... | 80.350 | -9.050 | 71.300 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001759 |
| 0.855528 | ... | ... | 79.350 | -9.050 | 70.300 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001786 |
| 0.854034 | ... | ... | 78.350 | -9.050 | 69.300 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001813 |
| 0.852512 | ... | ... | 77.350 | -9.050 | 68.300 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001841 |
| 0.850959 | ... | ... | 76.350 | -9.050 | 67.300 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.00187 |
| 0.849375 | ... | ... | 75.350 | -9.050 | 66.300 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.001899 |
| 0.847759 | ... | ... | 74.350 | -9.050 | 65.300 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.00193 |
| 0.84611 | ... | ... | 73.350 | -9.050 | 64.300 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.001961 |
| 0.844426 | ... | ... | 72.350 | -9.050 | 63.300 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001993 |
| 0.842707 | ... | ... | 71.350 | -9.050 | 62.300 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.002026 |
| 0.840951 | ... | ... | 70.350 | -9.050 | 61.300 | 293000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003542 |
| 0.839156 | ... | ... | 69.350 | -9.050 | 60.300 | 294000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003602 |
| 0.837322 | ... | ... | 68.350 | -9.050 | 59.300 | 295000 | 0.025 | 0 | 0.025 | ... | ... | -0.003664 |
| 0.835446 | ... | ... | 67.350 | -9.050 | 58.300 | 296000 | 0.025 | 0 | 0.025 | ... | ... | -0.003728 |
| 0.833527 | ... | ... | 66.350 | -9.050 | 57.300 | 297000 | 0.025 | 0 | 0.025 | ... | ... | -0.003794 |
| 0.831564 | ... | ... | 65.350 | -9.050 | 56.300 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.003863 |
| 0.829238 | ... | ... | 64.350 | -9.025 | 55.325 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.003935 |
| 0.827177 | ... | ... | 63.350 | -9.025 | 54.325 | 300000 | 0.025 | 0 | 0.025 | ... | ... | -0.004009 |
| 0.825065 | ... | ... | 62.350 | -9.025 | 53.325 | 301000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004086 |
| 0.822901 | ... | ... | 61.350 | -9.025 | 52.325 | 302000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.007283 |
| 0.820682 | ... | ... | 60.350 | -9.025 | 51.325 | 303000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007425 |
| 0.818406 | ... | ... | 59.350 | -9.025 | 50.325 | 304000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007572 |
| 0.816071 | ... | ... | 58.350 | -9.025 | 49.325 | 305000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.007725 |
| 0.813672 | ... | ... | 57.350 | -9.025 | 48.325 | 306000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.007884 |
| 0.810875 | ... | ... | 56.350 | -9 | 47.350 | 307000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00805 |
| 0.80834 | ... | ... | 55.350 | -9 | 46.350 | 308000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.008223 |
| 0.805732 | ... | ... | 54.350 | -9 | 45.350 | 309000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.011548 |
| 0.805798 | 44.150 | 44.150 | 44.350 | -0.200 | 44.150 | 310000 | 0.075 | 0.050 | 0.025 | 0.075 | 0.075 | -0.011804 |
| 0.800287 | ... | ... | 52.375 | -9.025 | 43.350 | 311000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.012071 |
| 0.797441 | 46 | 46 | 51.375 | -9.025 | 42.350 | 312000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.012351 |
| 0.794163 | ... | ... | 50.375 | -9 | 41.375 | 313000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.012644 |
| 0.791134 | ... | ... | 49.375 | -9 | 40.375 | 314000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.016146 |
| 0.788008 | ... | ... | 48.375 | -9 | 39.375 | 315000 | 0.100 | 0.050 | 0.050 | 0.125 | 0.075 | -0.016544 |
| 0.784429 | ... | ... | 47.375 | -8.975 | 38.400 | 316000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.016963 |
| 0.781088 | ... | ... | 46.375 | -8.975 | 37.400 | 317000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.020584 |
| 0.777281 | ... | ... | 45.375 | -8.950 | 36.425 | 318000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.021129 |
| 0.773701 | ... | ... | 44.400 | -8.975 | 35.425 | 319000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.024838 |
| 0.769636 | ... | ... | 43.400 | -8.950 | 34.450 | 320000 | 0.150 | 0.075 | 0.075 | 0.050 | 0.050 | -0.025529 |
| 0.765785 | ... | ... | 42.400 | -8.950 | 33.450 | 321000 | 0.175 | 0.100 | 0.075 | ... | ... | -0.029379 |
| 0.761432 | ... | ... | 41.400 | -8.925 | 32.475 | 322000 | 0.200 | 0.125 | 0.075 | 0.100 | 0.100 | -0.033286 |
| 0.757274 | ... | ... | 40.400 | -8.925 | 31.475 | 323000 | 0.200 | 0.125 | 0.075 | 0.100 | 0.100 | -0.034286 |
| 0.752593 | ... | ... | 39.400 | -8.900 | 30.500 | 324000 | 0.200 | 0.125 | 0.075 | ... | ... | -0.035353 |
| 0.748086 | ... | ... | 38.400 | -8.900 | 29.500 | 325000 | 0.225 | 0.150 | 0.075 | 0.225 | 0.200 | -0.039653 |
| 0.743031 | ... | ... | 37.400 | -8.875 | 28.525 | 326000 | 0.225 | 0.150 | 0.075 | ... | ... | -0.04097 |
| 0.738121 | ... | ... | 36.425 | -8.900 | 27.525 | 327000 | 0.250 | 0.175 | 0.075 | ... | ... | -0.045596 |
| 0.732634 | ... | ... | 35.425 | -8.875 | 26.550 | 328000 | 0.250 | 0.175 | 0.075 | ... | ... | -0.047223 |
| 0.727258 | ... | ... | 34.425 | -8.875 | 25.550 | 329000 | 0.275 | 0.175 | 0.100 | 0.100 | 0.100 | -0.052266 |
| 0.721619 | ... | ... | 33.425 | -8.875 | 24.550 | 330000 | 0.275 | 0.175 | 0.100 | 0.350 | 0.200 | -0.054287 |
| 0.715345 | ... | ... | 32.425 | -8.850 | 23.575 | 331000 | 0.300 | 0.200 | 0.100 | ... | ... | -0.059866 |
| 0.708766 | ... | ... | 31.425 | -8.825 | 22.600 | 332000 | 0.300 | 0.200 | 0.100 | 0.150 | 0.150 | -0.062401 |
| 0.702193 | ... | ... | 30.425 | -8.825 | 21.600 | 333000 | 0.325 | 0.225 | 0.100 | ... | ... | -0.068681 |
| 0.694909 | ... | ... | 29.425 | -8.800 | 20.625 | 334000 | 0.350 | 0.250 | 0.100 | ... | ... | -0.0754 |
| 0.687224 | ... | ... | 28.450 | -8.800 | 19.650 | 335000 | 0.375 | 0.275 | 0.100 | ... | ... | -0.082639 |
| 0.679096 | ... | ... | 27.450 | -8.775 | 18.675 | 336000 | 0.400 | 0.300 | 0.100 | ... | ... | -0.090495 |
| 0.674692 | ... | ... | 26.950 | -8.750 | 18.200 | 336500 | 0.400 | 0.300 | 0.100 | 0.450 | 0.450 | -0.092932 |
| 0.670478 | ... | ... | 26.450 | -8.750 | 17.700 | 337000 | 0.425 | 0.325 | 0.100 | ... | ... | -0.099092 |
| 0.665813 | ... | ... | 25.950 | -8.725 | 17.225 | 337500 | 0.425 | 0.325 | 0.100 | ... | ... | -0.101939 |
| 0.661009 | ... | ... | 25.450 | -8.700 | 16.750 | 338000 | 0.450 | 0.350 | 0.100 | 0.250 | 0.200 | -0.108589 |
| 0.656358 | ... | ... | 24.950 | -8.700 | 16.250 | 338500 | 0.475 | 0.375 | 0.100 | ... | ... | -0.115506 |
| 0.651246 | ... | ... | 24.450 | -8.675 | 15.775 | 339000 | 0.475 | 0.375 | 0.100 | 0.225 | 0.200 | -0.119191 |
| 0.64597 | ... | ... | 23.950 | -8.650 | 15.300 | 339500 | 0.500 | 0.400 | 0.100 | ... | ... | -0.126784 |
| 0.64052 | 17.300 | 17.300 | 23.450 | -8.625 | 14.825 | 340000 | 0.450 | -0.075 | 0.525 | 0.450 | 0.450 | -0.123624 |
| 0.634884 | ... | ... | 22.950 | -8.600 | 14.350 | 340500 | 0.550 | 0.450 | 0.100 | ... | ... | -0.143192 |
| 0.629051 | ... | ... | 22.450 | -8.575 | 13.875 | 341000 | 0.575 | 0.475 | 0.100 | 0.350 | 0.350 | -0.152118 |
| 0.623007 | ... | ... | 21.950 | -8.550 | 13.400 | 341500 | 0.600 | 0.500 | 0.100 | ... | ... | -0.161619 |
| 0.616738 | ... | ... | 21.450 | -8.525 | 12.925 | 342000 | 0.650 | 0.550 | 0.100 | 0.500 | 0.125 | -0.175185 |
| 0.610002 | ... | ... | 20.950 | -8.475 | 12.475 | 342500 | 0.675 | 0.575 | 0.100 | ... | ... | -0.186103 |
| 0.603246 | ... | ... | 20.450 | -8.450 | 12 | 343000 | 0.700 | 0.600 | 0.100 | 0.500 | 0.500 | -0.197926 |
| 0.596015 | ... | ... | 19.950 | -8.400 | 11.550 | 343500 | 0.750 | 0.625 | 0.125 | ... | ... | -0.214042 |
| 0.588697 | ... | ... | 19.450 | -8.375 | 11.075 | 344000 | 0.800 | 0.675 | 0.125 | 0.175 | 0.175 | -0.23127 |
| 0.580893 | ... | ... | 18.950 | -8.325 | 10.625 | 344500 | 0.825 | 0.700 | 0.125 | ... | ... | -0.246902 |
| 0.572776 | ... | ... | 18.450 | -8.275 | 10.175 | 345000 | 0.875 | 0.750 | 0.125 | 1.025 | 0.700 | -0.267307 |
| 0.564198 | ... | ... | 17.975 | -8.225 | 9.750 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.555399 | ... | ... | 17.475 | -8.175 | 9.300 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.546128 | ... | ... | 16.975 | -8.100 | 8.875 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.536477 | ... | ... | 16.475 | -8.025 | 8.450 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.526411 | ... | ... | 15.975 | -7.950 | 8.025 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.515891 | ... | ... | 15.500 | -7.900 | 7.600 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.504924 | ... | ... | 15 | -7.800 | 7.200 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.493577 | ... | ... | 14.500 | -7.675 | 6.825 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.481655 | ... | ... | 14.025 | -7.600 | 6.425 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.469339 | 7.950 | 7.950 | 13.525 | -7.475 | 6.050 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.456713 | ... | ... | 13.050 | -7.350 | 5.700 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.400876 | 2.900 | 2.900 | 5.350 | -2.450 | 2.900 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.429912 | ... | ... | 12.075 | -7.075 | 5 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.416015 | 4.925 | 4.925 | 11.600 | -6.925 | 4.675 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.402019 | ... | ... | 11.125 | -6.750 | 4.375 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.387521 | ... | ... | 10.650 | -6.575 | 4.075 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.373061 | ... | ... | 10.175 | -6.375 | 3.800 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.267445 | 2.950 | 1.450 | 3.525 | -2.075 | 1.450 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.343355 | ... | ... | 9.250 | -5.975 | 3.275 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.274031 | 2.550 | 1.800 | 3.050 | -1.250 | 1.800 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.3142 | ... | ... | 8.350 | -5.525 | 2.825 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.299998 | 3 | 2.450 | 7.900 | -5.275 | 2.625 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.285463 | 2.500 | 2.500 | 7.450 | -5.025 | 2.425 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.271711 | 2.900 | 2.225 | 7.025 | -4.775 | 2.250 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.257683 | ... | ... | 6.600 | -4.525 | 2.075 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.189172 | 1.350 | 0.900 | 1.900 | -0.800 | 1.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.231456 | ... | ... | 5.775 | -4 | 1.775 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.217978 | 1.500 | 1.500 | 5.375 | -3.750 | 1.625 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.205814 | ... | ... | 5 | -3.500 | 1.500 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.120959 | 1 | 0.575 | 1.375 | -0.800 | 0.575 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.180898 | ... | ... | 4.275 | -3.025 | 1.250 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.169972 | 1.100 | 1 | 3.925 | -2.775 | 1.150 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.158912 | ... | ... | 3.575 | -2.525 | 1.050 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.147672 | 2.550 | 0.700 | 3.275 | -2.325 | 0.950 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.138439 | ... | ... | 2.950 | -2.075 | 0.875 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.129141 | 0.700 | 0.675 | 2.675 | -1.875 | 0.800 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.119743 | 0.575 | 0.550 | 2.400 | -1.675 | 0.725 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.110204 | ... | ... | 2.150 | -1.500 | 0.650 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.103124 | ... | ... | 1.900 | -1.300 | 0.600 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057497 | 0.250 | 0.250 | 0.525 | -0.275 | 0.250 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.086073 | ... | ... | 1.500 | -1.025 | 0.475 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078778 | 0.350 | 0.350 | 1.300 | -0.875 | 0.425 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.074454 | ... | ... | 1.150 | -0.750 | 0.400 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.067048 | 0.450 | 0.200 | 1 | -0.650 | 0.350 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062756 | ... | ... | 0.875 | -0.550 | 0.325 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055126 | 0.400 | 0.200 | 0.750 | -0.475 | 0.275 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050793 | ... | ... | 0.650 | -0.400 | 0.250 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046451 | ... | ... | 0.575 | -0.350 | 0.225 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042083 | ... | ... | 0.500 | -0.300 | 0.200 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03767 | 0.250 | 0.075 | 0.425 | -0.250 | 0.175 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037091 | ... | ... | 0.375 | -0.200 | 0.175 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032682 | ... | ... | 0.350 | -0.200 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028171 | ... | ... | 0.300 | -0.175 | 0.125 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027755 | 0.175 | 0.150 | 0.275 | -0.150 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027353 | ... | ... | 0.250 | -0.125 | 0.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022833 | 0.275 | 0.275 | 0.225 | -0.125 | 0.100 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022512 | ... | ... | 0.225 | -0.125 | 0.100 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022201 | 0.200 | 0.100 | 0.200 | -0.100 | 0.100 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021899 | ... | ... | 0.175 | -0.075 | 0.100 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048038 | 0.300 | 0.275 | 0.075 | 0.225 | 0.300 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017134 | ... | ... | 0.150 | -0.075 | 0.075 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01691 | 0.200 | 0.200 | 0.150 | -0.075 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016692 | ... | ... | 0.125 | -0.050 | 0.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016481 | ... | ... | 0.125 | -0.050 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016277 | ... | ... | 0.125 | -0.050 | 0.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011732 | ... | ... | 0.100 | -0.050 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011588 | ... | ... | 0.100 | -0.050 | 0.050 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011448 | ... | ... | 0.100 | -0.050 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011313 | ... | ... | 0.075 | -0.025 | 0.050 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01118 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011052 | ... | ... | 0.075 | -0.025 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010927 | ... | ... | 0.075 | -0.025 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010805 | ... | ... | 0.050 | 0 | 0.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006138 | ... | ... | 0.050 | -0.025 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00607 | ... | ... | 0.050 | -0.025 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006005 | ... | ... | 0.050 | -0.025 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00594 | ... | ... | 0.050 | -0.025 | 0.025 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005876 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005815 | ... | ... | 0.025 | 0 | 0.025 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005754 | ... | ... | 0.025 | 0 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005695 | ... | ... | 0.025 | 0 | 0.025 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005638 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005582 | ... | ... | 0.025 | 0 | 0.025 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005527 | ... | ... | 0.025 | 0 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003197 | ... | ... | 0.025 | -0.012 | 0.013 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003165 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003135 | ... | ... | 0.013 | 0 | 0.013 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003105 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003076 | ... | ... | 0.013 | 0 | 0.013 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003047 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003019 | ... | ... | 0.013 | 0 | 0.013 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002992 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002965 | ... | ... | 0.013 | 0 | 0.013 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00294 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002914 | ... | ... | 0.013 | 0 | 0.013 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002889 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002865 | ... | ... | 0.013 | 0 | 0.013 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00284 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002817 | ... | ... | 0.013 | 0 | 0.013 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002793 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002771 | ... | ... | 0.013 | 0 | 0.013 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002748 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002726 | ... | ... | 0.013 | 0 | 0.013 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002705 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002684 | ... | ... | 0.013 | 0 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002663 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002643 | ... | ... | 0.013 | 0 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002623 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002584 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002547 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00251 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002475 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002441 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002409 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002377 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002346 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002316 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002288 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00226 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002232 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002205 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002179 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002154 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00213 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002106 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002083 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002061 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002039 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002018 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001998 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001977 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001958 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001938 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001919 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001901 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001882 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001865 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001848 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001831 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001815 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001799 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001783 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001768 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001753 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001739 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001724 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00171 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001696 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001682 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001669 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001656 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001643 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00163 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001606 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001594 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001583 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001571 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00156 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001549 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001539 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001528 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001518 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001487 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001478 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001468 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001459 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001449 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00144 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001431 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001422 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001414 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001405 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001397 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001388 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00138 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001372 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001357 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001349 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001341 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001334 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001326 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001298 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001284 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001258 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001234 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00121 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001188 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001177 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001127 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001117 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001099 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001082 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001066 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001058 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00105 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001042 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001034 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001027 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001012 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001005 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000999 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000992 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000985 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000979 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000972 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000966 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00096 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000954 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000948 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000942 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000937 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000931 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000926 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00092 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000915 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.