Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.982997 | ... | ... | 238.375 | 5.025 | 243.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000345 |
| 0.981185 | ... | ... | 210.375 | 5.025 | 215.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
| 0.981062 | ... | ... | 208.375 | 5.025 | 213.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000437 |
| 0.98094 | ... | ... | 206.375 | 5.025 | 211.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000444 |
| 0.980818 | ... | ... | 204.375 | 5.025 | 209.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000451 |
| 0.980697 | ... | ... | 202.375 | 5.025 | 207.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.980577 | ... | ... | 200.375 | 5.025 | 205.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| 0.980458 | ... | ... | 198.375 | 5.025 | 203.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.980339 | ... | ... | 196.375 | 5.025 | 201.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.980221 | ... | ... | 194.375 | 5.025 | 199.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| 0.980103 | ... | ... | 192.375 | 5.025 | 197.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| 0.979986 | ... | ... | 190.375 | 5.025 | 195.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.97987 | ... | ... | 188.375 | 5.025 | 193.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| 0.979754 | ... | ... | 186.375 | 5.025 | 191.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.979639 | ... | ... | 184.375 | 5.025 | 189.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000525 |
| 0.979525 | ... | ... | 182.375 | 5.025 | 187.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| 0.979411 | ... | ... | 180.375 | 5.025 | 185.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
| 0.979297 | ... | ... | 178.375 | 5.025 | 183.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00055 |
| 0.979184 | ... | ... | 176.375 | 5.025 | 181.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| 0.979072 | ... | ... | 174.375 | 5.025 | 179.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| 0.97896 | ... | ... | 172.375 | 5.025 | 177.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.978849 | ... | ... | 170.375 | 5.025 | 175.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000586 |
| 0.978738 | ... | ... | 168.375 | 5.025 | 173.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| 0.978628 | ... | ... | 166.375 | 5.025 | 171.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| 0.978518 | ... | ... | 164.375 | 5.025 | 169.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.978408 | ... | ... | 162.375 | 5.025 | 167.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.978299 | ... | ... | 160.375 | 5.025 | 165.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| 0.978191 | ... | ... | 158.375 | 5.025 | 163.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| 0.978083 | ... | ... | 156.375 | 5.025 | 161.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.977975 | ... | ... | 154.375 | 5.025 | 159.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| 0.977868 | ... | ... | 152.375 | 5.025 | 157.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000676 |
| 0.977761 | ... | ... | 150.375 | 5.025 | 155.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| 0.977655 | ... | ... | 148.375 | 5.025 | 153.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.977549 | ... | ... | 146.375 | 5.025 | 151.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.977444 | ... | ... | 144.375 | 5.025 | 149.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.977339 | ... | ... | 142.375 | 5.025 | 147.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
| 0.977234 | ... | ... | 140.375 | 5.025 | 145.400 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.001297 |
| 0.97713 | ... | ... | 138.375 | 5.025 | 143.400 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001319 |
| 0.977026 | ... | ... | 136.375 | 5.025 | 141.400 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001342 |
| 0.976922 | ... | ... | 134.375 | 5.025 | 139.400 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.001365 |
| 0.976819 | ... | ... | 132.375 | 5.025 | 137.400 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.001388 |
| 0.976716 | ... | ... | 130.375 | 5.025 | 135.400 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001413 |
| 0.976614 | ... | ... | 128.375 | 5.025 | 133.400 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001437 |
| 0.976512 | ... | ... | 126.375 | 5.025 | 131.400 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.001463 |
| 0.97641 | ... | ... | 124.375 | 5.025 | 129.400 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.001489 |
| 0.976308 | ... | ... | 122.375 | 5.025 | 127.400 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.001516 |
| 0.976207 | ... | ... | 120.375 | 5.025 | 125.400 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001543 |
| 0.976107 | ... | ... | 118.375 | 5.025 | 123.400 | 220000 | 0.050 | 0 | 0.050 | ... | ... | -0.002791 |
| 0.976006 | ... | ... | 116.375 | 5.025 | 121.400 | 222000 | 0.050 | 0 | 0.050 | ... | ... | -0.002842 |
| 0.975906 | ... | ... | 114.375 | 5.025 | 119.400 | 224000 | 0.050 | 0 | 0.050 | ... | ... | -0.002895 |
| 0.975806 | ... | ... | 112.375 | 5.025 | 117.400 | 226000 | 0.050 | 0 | 0.050 | ... | ... | -0.002949 |
| 0.975707 | ... | ... | 110.375 | 5.025 | 115.400 | 228000 | 0.050 | 0 | 0.050 | ... | ... | -0.003005 |
| 0.975657 | ... | ... | 109.375 | 5.025 | 114.400 | 229000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003034 |
| 0.975608 | ... | ... | 108.375 | 5.025 | 113.400 | 230000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003063 |
| 0.975558 | ... | ... | 107.375 | 5.025 | 112.400 | 231000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003092 |
| 0.975509 | ... | ... | 106.375 | 5.025 | 111.400 | 232000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003122 |
| 0.975459 | ... | ... | 105.375 | 5.025 | 110.400 | 233000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003152 |
| 0.97541 | ... | ... | 104.375 | 5.025 | 109.400 | 234000 | 0.075 | 0 | 0.075 | ... | ... | -0.004424 |
| 0.975361 | ... | ... | 103.375 | 5.025 | 108.400 | 235000 | 0.075 | 0 | 0.075 | ... | ... | -0.004467 |
| 0.975312 | ... | ... | 102.375 | 5.025 | 107.400 | 236000 | 0.075 | 0 | 0.075 | ... | ... | -0.004511 |
| 0.975263 | ... | ... | 101.375 | 5.025 | 106.400 | 237000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004556 |
| 0.975214 | ... | ... | 100.375 | 5.025 | 105.400 | 238000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004601 |
| 0.975165 | ... | ... | 99.375 | 5.025 | 104.400 | 239000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004647 |
| 0.975116 | ... | ... | 98.375 | 5.025 | 103.400 | 240000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004694 |
| 0.975067 | ... | ... | 97.375 | 5.025 | 102.400 | 241000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004741 |
| 0.975019 | ... | ... | 96.375 | 5.025 | 101.400 | 242000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004789 |
| 0.97497 | ... | ... | 95.375 | 5.025 | 100.400 | 243000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004838 |
| 0.974922 | ... | ... | 94.375 | 5.025 | 99.400 | 244000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004888 |
| 0.974873 | ... | ... | 93.375 | 5.025 | 98.400 | 245000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006217 |
| 0.974825 | ... | ... | 92.375 | 5.025 | 97.400 | 246000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006281 |
| 0.974777 | ... | ... | 91.375 | 5.025 | 96.400 | 247000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006347 |
| 0.974728 | ... | ... | 90.375 | 5.025 | 95.400 | 248000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006414 |
| 0.97468 | ... | ... | 89.375 | 5.025 | 94.400 | 249000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006482 |
| 0.974632 | ... | ... | 88.375 | 5.025 | 93.400 | 250000 | 0.125 | 0 | 0.125 | ... | ... | -0.007814 |
| 0.974584 | ... | ... | 87.375 | 5.025 | 92.400 | 251000 | 0.125 | 0 | 0.125 | ... | ... | -0.007898 |
| 0.974536 | ... | ... | 86.375 | 5.025 | 91.400 | 252000 | 0.125 | 0 | 0.125 | ... | ... | -0.007983 |
| 0.974488 | ... | ... | 85.375 | 5.025 | 90.400 | 253000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008071 |
| 0.974441 | ... | ... | 84.375 | 5.025 | 89.400 | 254000 | 0.150 | 0 | 0.150 | ... | ... | -0.009408 |
| 0.974393 | ... | ... | 83.400 | 5 | 88.400 | 255000 | 0.150 | 0 | 0.150 | ... | ... | -0.009512 |
| 0.973439 | ... | ... | 82.400 | 5.025 | 87.425 | 256000 | 0.150 | 0 | 0.150 | ... | ... | -0.009617 |
| 0.973379 | ... | ... | 81.400 | 5.025 | 86.425 | 257000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009725 |
| 0.973319 | ... | ... | 80.400 | 5.025 | 85.425 | 258000 | 0.175 | 0 | 0.175 | ... | ... | -0.01108 |
| 0.973258 | ... | ... | 79.400 | 5.025 | 84.425 | 259000 | 0.175 | 0 | 0.175 | ... | ... | -0.011206 |
| 0.973197 | ... | ... | 78.425 | 5 | 83.425 | 260000 | 0.200 | 0 | 0.200 | 0.200 | 0.175 | -0.012557 |
| 0.972183 | ... | ... | 77.425 | 5.025 | 82.450 | 261000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.012701 |
| 0.972108 | ... | ... | 76.450 | 5 | 81.450 | 262000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.012847 |
| 0.972032 | ... | ... | 75.450 | 5 | 80.450 | 263000 | 0.225 | 0 | 0.225 | ... | ... | -0.014216 |
| 0.971956 | ... | ... | 74.450 | 5 | 79.450 | 264000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.014383 |
| 0.97089 | ... | ... | 73.450 | 5.025 | 78.475 | 265000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.014553 |
| 0.970798 | ... | ... | 72.450 | 5.025 | 77.475 | 266000 | 0.250 | 0 | 0.250 | ... | ... | -0.015946 |
| 0.970704 | ... | ... | 71.475 | 5 | 76.475 | 267000 | 0.250 | 0 | 0.250 | ... | ... | -0.016138 |
| 0.969597 | ... | ... | 70.475 | 5.025 | 75.500 | 268000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.016333 |
| 0.969486 | ... | ... | 69.500 | 5 | 74.500 | 269000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.016533 |
| 0.969374 | ... | ... | 68.500 | 5 | 73.500 | 270000 | 0.275 | -0.025 | 0.300 | 0.250 | 0.250 | -0.017976 |
| 0.968221 | ... | ... | 67.525 | 5 | 72.525 | 271000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.018199 |
| 0.96809 | ... | ... | 66.525 | 5 | 71.525 | 272000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.019659 |
| 0.967956 | ... | ... | 65.550 | 4.975 | 70.525 | 273000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.019908 |
| 0.966754 | ... | ... | 64.575 | 4.975 | 69.550 | 274000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.020163 |
| 0.966599 | ... | ... | 63.575 | 4.975 | 68.550 | 275000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.021665 |
| 0.966441 | ... | ... | 62.600 | 4.950 | 67.550 | 276000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.021947 |
| 0.965185 | ... | ... | 61.625 | 4.950 | 66.575 | 277000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.023476 |
| 0.965004 | ... | ... | 60.650 | 4.925 | 65.575 | 278000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.023788 |
| 0.96371 | ... | ... | 59.675 | 4.925 | 64.600 | 279000 | 0.375 | -0.100 | 0.475 | ... | ... | -0.025348 |
| 0.963503 | ... | ... | 58.700 | 4.900 | 63.600 | 280000 | 0.375 | -0.100 | 0.475 | 0.400 | 0.400 | -0.025692 |
| 0.962168 | ... | ... | 57.725 | 4.900 | 62.625 | 281000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.027287 |
| 0.960813 | ... | ... | 56.725 | 4.925 | 61.650 | 282000 | 0.400 | -0.125 | 0.525 | ... | ... | -0.027665 |
| 0.960555 | ... | ... | 55.750 | 4.900 | 60.650 | 283000 | 0.425 | -0.125 | 0.550 | ... | ... | -0.029299 |
| 0.959154 | ... | ... | 54.775 | 4.900 | 59.675 | 284000 | 0.450 | -0.125 | 0.575 | 0.500 | 0.500 | -0.030949 |
| 0.95773 | ... | ... | 53.825 | 4.875 | 58.700 | 285000 | 0.475 | -0.125 | 0.600 | 0.500 | 0.500 | -0.032618 |
| 0.95628 | ... | ... | 52.850 | 4.875 | 57.725 | 286000 | 0.475 | -0.150 | 0.625 | ... | ... | -0.033088 |
| 0.954805 | ... | ... | 51.875 | 4.875 | 56.750 | 287000 | 0.500 | -0.150 | 0.650 | ... | ... | -0.034807 |
| 0.953302 | ... | ... | 50.900 | 4.875 | 55.775 | 288000 | 0.525 | -0.175 | 0.700 | ... | ... | -0.036548 |
| 0.951769 | ... | ... | 49.925 | 4.875 | 54.800 | 289000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.038315 |
| 0.950206 | ... | ... | 48.975 | 4.850 | 53.825 | 290000 | 0.575 | -0.175 | 0.750 | 0.700 | 0.550 | -0.04011 |
| 0.948853 | ... | ... | 48.500 | 4.850 | 53.350 | 290500 | 0.600 | -0.175 | 0.775 | ... | ... | -0.041616 |
| 0.948611 | ... | ... | 48 | 4.850 | 52.850 | 291000 | 0.625 | -0.175 | 0.800 | ... | ... | -0.043124 |
| 0.94724 | ... | ... | 47.525 | 4.850 | 52.375 | 291500 | 0.625 | -0.175 | 0.800 | ... | ... | -0.043454 |
| 0.946982 | ... | ... | 47.050 | 4.825 | 51.875 | 292000 | 0.650 | -0.175 | 0.825 | 0.700 | 0.700 | -0.044976 |
| 0.945592 | ... | ... | 46.575 | 4.825 | 51.400 | 292500 | 0.650 | -0.200 | 0.850 | ... | ... | -0.045324 |
| 0.944196 | ... | ... | 46.100 | 4.825 | 50.925 | 293000 | 0.675 | -0.200 | 0.875 | ... | ... | -0.046862 |
| 0.943907 | ... | ... | 45.600 | 4.825 | 50.425 | 293500 | 0.700 | -0.200 | 0.900 | ... | ... | -0.048403 |
| 0.942491 | ... | ... | 45.125 | 4.825 | 49.950 | 294000 | 0.700 | -0.200 | 0.900 | 0.775 | 0.750 | -0.048785 |
| 0.941068 | ... | ... | 44.650 | 4.825 | 49.475 | 294500 | 0.725 | -0.200 | 0.925 | ... | ... | -0.050344 |
| 0.939636 | ... | ... | 44.175 | 4.825 | 49 | 295000 | 0.750 | -0.200 | 0.950 | 0.875 | 0.875 | -0.051909 |
| 0.9393 | ... | ... | 43.700 | 4.800 | 48.500 | 295500 | 0.775 | -0.200 | 0.975 | ... | ... | -0.053479 |
| 0.937846 | ... | ... | 43.225 | 4.800 | 48.025 | 296000 | 0.775 | -0.225 | 1 | ... | ... | -0.05391 |
| 0.936383 | ... | ... | 42.750 | 4.800 | 47.550 | 296500 | 0.800 | -0.225 | 1.025 | ... | ... | -0.055502 |
| 0.93491 | ... | ... | 42.275 | 4.800 | 47.075 | 297000 | 0.825 | -0.225 | 1.050 | ... | ... | -0.057101 |
| 0.933427 | ... | ... | 41.800 | 4.800 | 46.600 | 297500 | 0.850 | -0.225 | 1.075 | ... | ... | -0.058709 |
| 0.931933 | ... | ... | 41.325 | 4.800 | 46.125 | 298000 | 0.850 | -0.250 | 1.100 | 0.850 | 0.850 | -0.059194 |
| 0.931514 | ... | ... | 40.875 | 4.750 | 45.625 | 298500 | 0.875 | -0.250 | 1.125 | ... | ... | -0.060827 |
| 0.929993 | ... | ... | 40.400 | 4.750 | 45.150 | 299000 | 0.900 | -0.250 | 1.150 | ... | ... | -0.062469 |
| 0.92846 | ... | ... | 39.925 | 4.750 | 44.675 | 299500 | 0.925 | -0.250 | 1.175 | ... | ... | -0.06412 |
| 0.926914 | ... | ... | 39.450 | 4.750 | 44.200 | 300000 | 0.950 | -0.275 | 1.225 | 1.050 | 0.950 | -0.065783 |
| 0.925356 | ... | ... | 38.975 | 4.750 | 43.725 | 300500 | 0.975 | -0.275 | 1.250 | ... | ... | -0.067458 |
| 0.923784 | ... | ... | 38.525 | 4.725 | 43.250 | 301000 | 1 | -0.275 | 1.275 | ... | ... | -0.069145 |
| 0.922197 | ... | ... | 38.050 | 4.725 | 42.775 | 301500 | 1.025 | -0.275 | 1.300 | ... | ... | -0.070844 |
| 0.920596 | ... | ... | 37.575 | 4.725 | 42.300 | 302000 | 1.050 | -0.300 | 1.350 | 1.050 | 1.050 | -0.072557 |
| 0.918979 | ... | ... | 37.125 | 4.700 | 41.825 | 302500 | 1.075 | -0.300 | 1.375 | ... | ... | -0.074284 |
| 0.917347 | ... | ... | 36.650 | 4.700 | 41.350 | 303000 | 1.100 | -0.300 | 1.400 | ... | ... | -0.076026 |
| 0.915698 | ... | ... | 36.200 | 4.675 | 40.875 | 303500 | 1.125 | -0.325 | 1.450 | ... | ... | -0.077783 |
| 0.914032 | ... | ... | 35.725 | 4.675 | 40.400 | 304000 | 1.150 | -0.325 | 1.475 | ... | ... | -0.079556 |
| 0.911306 | ... | ... | 35.275 | 4.675 | 39.950 | 304500 | 1.175 | -0.350 | 1.525 | ... | ... | -0.081347 |
| 0.909606 | ... | ... | 34.800 | 4.675 | 39.475 | 305000 | 1.200 | -0.350 | 1.550 | ... | ... | -0.083155 |
| 0.907888 | ... | ... | 34.350 | 4.650 | 39 | 305500 | 1.225 | -0.375 | 1.600 | ... | ... | -0.08498 |
| 0.906149 | ... | ... | 33.900 | 4.625 | 38.525 | 306000 | 1.275 | -0.375 | 1.650 | ... | ... | -0.087873 |
| 0.903368 | ... | ... | 33.450 | 4.625 | 38.075 | 306500 | 1.300 | -0.375 | 1.675 | ... | ... | -0.089735 |
| 0.90159 | ... | ... | 32.975 | 4.625 | 37.600 | 307000 | 1.325 | -0.400 | 1.725 | ... | ... | -0.091616 |
| 0.89979 | ... | ... | 32.525 | 4.600 | 37.125 | 307500 | 1.350 | -0.425 | 1.775 | ... | ... | -0.093519 |
| 0.89696 | ... | ... | 32.075 | 4.600 | 36.675 | 308000 | 1.400 | -0.425 | 1.825 | 1.500 | 1.400 | -0.096468 |
| 0.895116 | ... | ... | 31.625 | 4.575 | 36.200 | 308500 | 1.425 | -0.450 | 1.875 | ... | ... | -0.098414 |
| 0.893247 | ... | ... | 31.175 | 4.550 | 35.725 | 309000 | 1.450 | -0.475 | 1.925 | ... | ... | -0.100383 |
| 0.890361 | ... | ... | 30.725 | 4.550 | 35.275 | 309500 | 1.500 | -0.475 | 1.975 | ... | ... | -0.103382 |
| 0.887459 | 35 | 35 | 30.275 | 4.550 | 34.825 | 310000 | 1.525 | -0.500 | 2.025 | 1.675 | 1.575 | -0.105399 |
| 0.885514 | ... | ... | 29.850 | 4.500 | 34.350 | 310500 | 1.575 | -0.500 | 2.075 | ... | ... | -0.108436 |
| 0.882572 | ... | ... | 29.400 | 4.500 | 33.900 | 311000 | 1.625 | -0.500 | 2.125 | ... | ... | -0.111485 |
| 0.88057 | ... | ... | 28.950 | 4.475 | 33.425 | 311500 | 1.650 | -0.550 | 2.200 | ... | ... | -0.113581 |
| 0.877579 | 33 | 33 | 28.525 | 4.450 | 32.975 | 312000 | 1.700 | -0.550 | 2.250 | ... | ... | -0.116675 |
| 0.874568 | ... | ... | 28.075 | 4.450 | 32.525 | 312500 | 1.750 | -0.550 | 2.300 | ... | ... | -0.119787 |
| 0.871535 | 31.400 | 31.400 | 27.650 | 4.425 | 32.075 | 313000 | 1.775 | -0.600 | 2.375 | ... | ... | -0.121972 |
| 0.868477 | ... | ... | 27.225 | 4.400 | 31.625 | 313500 | 1.825 | -0.625 | 2.450 | ... | ... | -0.125136 |
| 0.865394 | 30.100 | 30.100 | 26.775 | 4.400 | 31.175 | 314000 | 1.875 | -0.625 | 2.500 | ... | ... | -0.128324 |
| 0.862285 | ... | ... | 26.350 | 4.375 | 30.725 | 314500 | 1.925 | -0.650 | 2.575 | ... | ... | -0.131535 |
| 0.859147 | ... | ... | 25.925 | 4.350 | 30.275 | 315000 | 1.975 | -0.675 | 2.650 | ... | ... | -0.134772 |
| 0.855978 | ... | ... | 25.500 | 4.325 | 29.825 | 315500 | 2.025 | -0.700 | 2.725 | ... | ... | -0.13804 |
| 0.852778 | ... | ... | 25.075 | 4.300 | 29.375 | 316000 | 2.075 | -0.725 | 2.800 | 2.275 | 2.200 | -0.141336 |
| 0.848671 | ... | ... | 24.650 | 4.300 | 28.950 | 316500 | 2.150 | -0.725 | 2.875 | ... | ... | -0.145546 |
| 0.845408 | ... | ... | 24.250 | 4.250 | 28.500 | 317000 | 2.200 | -0.750 | 2.950 | ... | ... | -0.1489 |
| 0.84211 | ... | ... | 23.825 | 4.225 | 28.050 | 317500 | 2.250 | -0.775 | 3.025 | ... | ... | -0.152289 |
| 0.837928 | ... | ... | 23.425 | 4.200 | 27.625 | 318000 | 2.325 | -0.800 | 3.125 | 3 | 2.275 | -0.156565 |
| 0.833724 | 27.775 | 27.775 | 23 | 4.200 | 27.200 | 318500 | 2.375 | -0.825 | 3.200 | ... | ... | -0.160024 |
| 0.830316 | ... | ... | 22.600 | 4.150 | 26.750 | 319000 | 2.450 | -0.850 | 3.300 | ... | ... | -0.164353 |
| 0.826053 | ... | ... | 22.200 | 4.125 | 26.325 | 319500 | 2.525 | -0.875 | 3.400 | ... | ... | -0.168702 |
| 0.821761 | 26.200 | 24.450 | 21.800 | 4.100 | 25.900 | 320000 | 2.575 | -0.925 | 3.500 | 2.875 | 2.450 | -0.172276 |
| 0.817438 | ... | ... | 21.400 | 4.075 | 25.475 | 320500 | 2.650 | -0.925 | 3.575 | ... | ... | -0.176693 |
| 0.813084 | ... | ... | 21 | 4.050 | 25.050 | 321000 | 2.725 | -0.950 | 3.675 | ... | ... | -0.181139 |
| 0.808692 | ... | ... | 20.600 | 4.025 | 24.625 | 321500 | 2.800 | -1 | 3.800 | ... | ... | -0.185619 |
| 0.804263 | 23.225 | 23.225 | 20.200 | 4 | 24.200 | 322000 | 2.875 | -1.025 | 3.900 | ... | ... | -0.190135 |
| 0.799793 | ... | ... | 19.825 | 3.950 | 23.775 | 322500 | 2.975 | -1.025 | 4 | 2.900 | 2.900 | -0.195426 |
| 0.794556 | ... | ... | 19.425 | 3.950 | 23.375 | 323000 | 3.050 | -1.075 | 4.125 | 3.050 | 3.050 | -0.200011 |
| 0.790006 | ... | ... | 19.050 | 3.900 | 22.950 | 323500 | 3.125 | -1.100 | 4.225 | ... | ... | -0.204639 |
| 0.784712 | ... | ... | 18.675 | 3.875 | 22.550 | 324000 | 3.225 | -1.125 | 4.350 | 3.600 | 3.400 | -0.210013 |
| 0.779389 | ... | ... | 18.300 | 3.850 | 22.150 | 324500 | 3.325 | -1.150 | 4.475 | ... | ... | -0.215411 |
| 0.774702 | 21.700 | 21.475 | 17.925 | 3.800 | 21.725 | 325000 | 3.400 | -1.200 | 4.600 | 3.725 | 3.350 | -0.22017 |
| 0.769302 | ... | ... | 17.550 | 3.775 | 21.325 | 325500 | 3.500 | -1.225 | 4.725 | ... | ... | -0.22564 |
| 0.763863 | 20 | 20 | 17.175 | 3.750 | 20.925 | 326000 | 3.600 | -1.250 | 4.850 | 4.500 | 3.650 | -0.231146 |
| 0.758384 | 20 | 20 | 16.825 | 3.700 | 20.525 | 326500 | 3.700 | -1.300 | 5 | ... | ... | -0.23669 |
| 0.752254 | 20 | 20 | 16.450 | 3.700 | 20.150 | 327000 | 3.800 | -1.325 | 5.125 | ... | ... | -0.242275 |
| 0.746694 | ... | ... | 16.100 | 3.650 | 19.750 | 327500 | 3.900 | -1.375 | 5.275 | 4.025 | 4.025 | -0.247908 |
| 0.741083 | 20 | 20 | 15.750 | 3.600 | 19.350 | 328000 | 4.025 | -1.400 | 5.425 | ... | ... | -0.254166 |
| 0.734855 | ... | ... | 15.400 | 3.575 | 18.975 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.728596 | ... | ... | 15.050 | 3.550 | 18.600 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.722828 | ... | ... | 14.725 | 3.475 | 18.200 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.716478 | 16.900 | 16.825 | 14.375 | 3.450 | 17.825 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.710084 | ... | ... | 14.050 | 3.400 | 17.450 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.703642 | ... | ... | 13.725 | 3.350 | 17.075 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.696687 | ... | ... | 13.400 | 3.325 | 16.725 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.690148 | 16.750 | 16.075 | 13.075 | 3.275 | 16.350 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.683123 | 15.150 | 15.150 | 12.750 | 3.250 | 16 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.676062 | 14.300 | 14.300 | 12.425 | 3.225 | 15.650 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.669347 | ... | ... | 12.125 | 3.150 | 15.275 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.662182 | 15.500 | 15.500 | 11.825 | 3.100 | 14.925 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.654619 | ... | ... | 11.525 | 3.075 | 14.600 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.647364 | 14.200 | 14.200 | 11.225 | 3.025 | 14.250 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.640044 | ... | ... | 10.925 | 2.975 | 13.900 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.632366 | 13.875 | 13.450 | 10.625 | 2.950 | 13.575 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.62465 | ... | ... | 10.350 | 2.900 | 13.250 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.616891 | 12.800 | 12.800 | 10.075 | 2.850 | 12.925 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.609079 | ... | ... | 9.800 | 2.800 | 12.600 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.60121 | 12.050 | 12.050 | 9.525 | 2.750 | 12.275 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.593092 | 9.775 | 9.775 | 9.250 | 2.725 | 11.975 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.585106 | 12.125 | 11.025 | 8.975 | 2.675 | 11.650 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.576899 | ... | ... | 8.725 | 2.625 | 11.350 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.568647 | 12.325 | 10.350 | 8.475 | 2.575 | 11.050 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.560343 | ... | ... | 8.225 | 2.525 | 10.750 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.551978 | 10.450 | 10.450 | 7.975 | 2.475 | 10.450 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.543494 | ... | ... | 7.725 | 2.450 | 10.175 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.534978 | ... | ... | 7.500 | 2.400 | 9.900 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.526424 | ... | ... | 7.275 | 2.350 | 9.625 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.517823 | 9.175 | 9.075 | 7.025 | 2.325 | 9.350 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.509166 | 9 | 9 | 6.825 | 2.250 | 9.075 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.500446 | 8.300 | 8.300 | 6.600 | 2.200 | 8.800 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.491742 | ... | ... | 6.375 | 2.175 | 8.550 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.483005 | 8.700 | 8.700 | 6.175 | 2.125 | 8.300 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.474226 | ... | ... | 5.975 | 2.075 | 8.050 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.465397 | 7.575 | 7.575 | 5.775 | 2.025 | 7.800 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.456695 | ... | ... | 5.575 | 2 | 7.575 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.447974 | ... | ... | 5.400 | 1.950 | 7.350 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.43899 | ... | ... | 5.200 | 1.900 | 7.100 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.430443 | 6.850 | 6.325 | 5.025 | 1.875 | 6.900 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.421614 | ... | ... | 4.850 | 1.825 | 6.675 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.412732 | 6.625 | 6.625 | 4.675 | 1.775 | 6.450 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.404124 | ... | ... | 4.525 | 1.725 | 6.250 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.395497 | 6.750 | 5.400 | 4.350 | 1.700 | 6.050 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.386839 | ... | ... | 4.200 | 1.650 | 5.850 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.378144 | 5.975 | 5.975 | 4.050 | 1.600 | 5.650 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.369842 | ... | ... | 3.900 | 1.575 | 5.475 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.36107 | ... | ... | 3.775 | 1.500 | 5.275 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.352726 | ... | ... | 3.625 | 1.475 | 5.100 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.344362 | ... | ... | 3.500 | 1.425 | 4.925 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.335968 | ... | ... | 3.375 | 1.375 | 4.750 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.328108 | 4.975 | 4.375 | 3.250 | 1.350 | 4.600 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.320254 | ... | ... | 3.125 | 1.325 | 4.450 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.311773 | ... | ... | 3.025 | 1.250 | 4.275 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.303881 | ... | ... | 2.900 | 1.225 | 4.125 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.296646 | ... | ... | 2.800 | 1.200 | 4 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.28079 | 3.700 | 3.700 | 2.600 | 1.100 | 3.700 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.266331 | ... | ... | 2.400 | 1.050 | 3.450 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.251854 | 3.025 | 3 | 2.225 | 0.975 | 3.200 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.238187 | 3.075 | 2.675 | 2.075 | 0.900 | 2.975 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.225426 | ... | ... | 1.925 | 0.850 | 2.775 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.212691 | ... | ... | 1.800 | 0.775 | 2.575 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.199934 | ... | ... | 1.675 | 0.700 | 2.375 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.189261 | ... | ... | 1.550 | 0.675 | 2.225 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.177552 | 2.075 | 1.975 | 1.450 | 0.600 | 2.050 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.16696 | ... | ... | 1.350 | 0.550 | 1.900 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.157585 | ... | ... | 1.250 | 0.525 | 1.775 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.148271 | ... | ... | 1.150 | 0.500 | 1.650 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.13899 | ... | ... | 1.075 | 0.450 | 1.525 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.131046 | 1.475 | 1.275 | 1 | 0.425 | 1.425 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.123161 | ... | ... | 0.950 | 0.375 | 1.325 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.115312 | ... | ... | 0.875 | 0.350 | 1.225 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.108921 | 1 | 1 | 0.825 | 0.325 | 1.150 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.102599 | 1.100 | 1.100 | 0.775 | 0.300 | 1.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.096328 | 1.025 | 1.025 | 0.725 | 0.275 | 1 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.09009 | ... | ... | 0.675 | 0.250 | 0.925 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.085445 | ... | ... | 0.650 | 0.225 | 0.875 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.080866 | ... | ... | 0.600 | 0.225 | 0.825 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.074719 | ... | ... | 0.575 | 0.175 | 0.750 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.071868 | 0.650 | 0.650 | 0.525 | 0.200 | 0.725 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.067429 | ... | ... | 0.500 | 0.175 | 0.675 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.063016 | ... | ... | 0.475 | 0.150 | 0.625 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.060343 | ... | ... | 0.450 | 0.150 | 0.600 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055989 | ... | ... | 0.425 | 0.125 | 0.550 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053407 | ... | ... | 0.400 | 0.125 | 0.525 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050867 | ... | ... | 0.375 | 0.125 | 0.500 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046564 | ... | ... | 0.350 | 0.100 | 0.450 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044082 | ... | ... | 0.325 | 0.100 | 0.425 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041628 | ... | ... | 0.325 | 0.075 | 0.400 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041053 | ... | ... | 0.300 | 0.100 | 0.400 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038666 | ... | ... | 0.275 | 0.100 | 0.375 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036297 | ... | ... | 0.275 | 0.075 | 0.350 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033943 | ... | ... | 0.250 | 0.075 | 0.325 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031597 | ... | ... | 0.250 | 0.050 | 0.300 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031195 | 0.300 | 0.300 | 0.225 | 0.075 | 0.300 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028889 | ... | ... | 0.225 | 0.050 | 0.275 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028532 | ... | ... | 0.225 | 0.050 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026257 | ... | ... | 0.200 | 0.050 | 0.250 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025943 | ... | ... | 0.200 | 0.050 | 0.250 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02369 | 0.225 | 0.225 | 0.200 | 0.025 | 0.225 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023414 | ... | ... | 0.175 | 0.050 | 0.225 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021173 | 0.200 | 0.200 | 0.175 | 0.025 | 0.200 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020934 | ... | ... | 0.175 | 0.025 | 0.200 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020701 | ... | ... | 0.150 | 0.050 | 0.200 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018489 | ... | ... | 0.150 | 0.025 | 0.175 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018289 | ... | ... | 0.150 | 0.025 | 0.175 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018094 | ... | ... | 0.150 | 0.025 | 0.175 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015896 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015731 | ... | ... | 0.125 | 0.025 | 0.150 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01557 | 0.125 | 0.125 | 0.125 | 0.025 | 0.150 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015413 | ... | ... | 0.125 | 0.025 | 0.150 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013238 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013107 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012979 | ... | ... | 0.125 | 0 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012855 | ... | ... | 0.125 | 0 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012733 | ... | ... | 0.100 | 0.025 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010577 | ... | ... | 0.100 | 0 | 0.100 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010479 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010383 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01029 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010199 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010109 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010022 | ... | ... | 0.100 | 0 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007892 | ... | ... | 0.100 | -0.025 | 0.075 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007825 | ... | ... | 0.100 | -0.025 | 0.075 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007759 | ... | ... | 0.075 | 0 | 0.075 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007694 | ... | ... | 0.075 | 0 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007631 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007569 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007509 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007449 | ... | ... | 0.075 | 0 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007391 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007334 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007278 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005193 | ... | ... | 0.075 | -0.025 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005153 | ... | ... | 0.075 | -0.025 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005115 | ... | ... | 0.075 | -0.025 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005077 | ... | ... | 0.075 | -0.025 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00504 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005004 | ... | ... | 0.050 | 0 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004968 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004933 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004898 | ... | ... | 0.050 | 0 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004865 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004831 | ... | ... | 0.050 | 0 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004799 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004767 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004735 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004705 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004674 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004644 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002592 | ... | ... | 0.050 | -0.025 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002575 | ... | ... | 0.050 | -0.025 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002559 | ... | ... | 0.050 | -0.025 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002543 | ... | ... | 0.050 | -0.025 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002527 | ... | ... | 0.050 | -0.025 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002512 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002496 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002481 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002466 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002452 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002437 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002423 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002409 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002395 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002382 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002368 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002355 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002342 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00233 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002317 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002305 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002292 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00228 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002257 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002234 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002211 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002189 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002168 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002147 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002127 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002108 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002088 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00207 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002052 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002034 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002017 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001983 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001967 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001951 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001935 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00192 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001905 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00189 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001876 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001862 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001848 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001835 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001041 | ... | ... | 0.025 | -0.012 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001033 | ... | ... | 0.025 | -0.012 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001019 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001012 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001005 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000998 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000991 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000985 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000978 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000972 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000966 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00096 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000954 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000948 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000942 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000937 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000931 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000926 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00092 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000915 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.