DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 324
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.981358 ... ... 207 -1 206 118000 0.013 0 0.013 ... ... -0.000442
0.981226 ... ... 205 -1 204 120000 0.013 0 0.013 ... ... -0.000449
0.981095 ... ... 203 -1 202 122000 0.013 0 0.013 ... ... -0.000457
0.980965 ... ... 201 -1 200 124000 0.013 0 0.013 ... ... -0.000464
0.980836 ... ... 199 -1 198 126000 0.013 0 0.013 ... ... -0.000472
0.980708 ... ... 197 -1 196 128000 0.013 0 0.013 ... ... -0.00048
0.980581 ... ... 195 -1 194 130000 0.013 0 0.013 ... ... -0.000488
0.980454 ... ... 193 -1 192 132000 0.013 0 0.013 ... ... -0.000496
0.980328 ... ... 191 -1 190 134000 0.013 0 0.013 ... ... -0.000504
0.980203 ... ... 189 -1 188 136000 0.013 0 0.013 ... ... -0.000512
0.980078 ... ... 187 -1 186 138000 0.013 0 0.013 ... ... -0.00052
0.979954 ... ... 185 -1 184 140000 0.013 0 0.013 ... ... -0.000529
0.979831 ... ... 183 -1 182 142000 0.013 0 0.013 ... ... -0.000537
0.979708 ... ... 181 -1 180 144000 0.013 0 0.013 ... ... -0.000546
0.979587 ... ... 179 -1 178 146000 0.013 0 0.013 ... ... -0.000555
0.979465 ... ... 177 -1 176 148000 0.013 0 0.013 ... ... -0.000564
0.979345 ... ... 175 -1 174 150000 0.013 0 0.013 ... ... -0.000574
0.979225 ... ... 173 -1 172 152000 0.013 0 0.013 ... ... -0.000583
0.979105 ... ... 171 -1 170 154000 0.013 0 0.013 ... ... -0.000593
0.978987 ... ... 169 -1 168 156000 0.013 0 0.013 ... ... -0.000603
0.978868 ... ... 167 -1 166 158000 0.013 0 0.013 ... ... -0.000613
0.978751 ... ... 165 -1 164 160000 0.013 0 0.013 ... ... -0.000623
0.978634 ... ... 163 -1 162 162000 0.013 0 0.013 ... ... -0.000633
0.978517 ... ... 161 -1 160 164000 0.013 0 0.013 ... ... -0.000644
0.978401 ... ... 159 -1 158 166000 0.013 0 0.013 ... ... -0.000655
0.978286 ... ... 157 -1 156 168000 0.013 0 0.013 ... ... -0.000666
0.978171 ... ... 155 -1 154 170000 0.013 0 0.013 ... ... -0.000678
0.978056 ... ... 153 -1 152 172000 0.013 0 0.013 ... ... -0.000689
0.977942 ... ... 151 -1 150 174000 0.013 0 0.013 ... ... -0.000701
0.977829 ... ... 149 -1 148 176000 0.013 0 0.013 ... ... -0.000713
0.977715 ... ... 147 -1 146 178000 0.013 0 0.013 ... ... -0.000726
0.977603 ... ... 145 -1 144 180000 0.013 0 0.013 ... ... -0.000738
0.977491 ... ... 143 -1 142 182000 0.013 0 0.013 ... ... -0.000752
0.977379 ... ... 141 -1 140 184000 0.013 0 0.013 ... ... -0.000765
0.977268 ... ... 139 -1 138 186000 0.013 0 0.013 ... ... -0.000779
0.977157 ... ... 137 -1 136 188000 0.013 0 0.013 ... ... -0.000793
0.977047 ... ... 135 -1 134 190000 0.013 0 0.013 ... ... -0.000807
0.976937 ... ... 133 -1 132 192000 0.013 0 0.013 ... ... -0.000822
0.976827 ... ... 131 -1 130 194000 0.013 0 0.013 ... ... -0.000837
0.976718 ... ... 129 -1 128 196000 0.013 0 0.013 ... ... -0.000853
0.97661 ... ... 127 -1 126 198000 0.013 0 0.013 ... ... -0.000868
0.976501 ... ... 125 -1 124 200000 0.013 0 0.013 ... ... -0.000885
0.976393 ... ... 123 -1 122 202000 0.013 0 0.013 ... ... -0.000902
0.976286 ... ... 121 -1 120 204000 0.013 0 0.013 ... ... -0.000919
0.976179 ... ... 119 -1 118 206000 0.013 0 0.013 ... ... -0.000937
0.976072 ... ... 117 -1 116 208000 0.013 0 0.013 ... ... -0.000956
0.976019 ... ... 116 -1 115 209000 0.013 0 0.013 ... ... -0.000965
0.975966 ... ... 115 -1 114 210000 0.013 0 0.013 ... ... -0.000975
0.975913 ... ... 114 -1 113 211000 0.013 0 0.013 ... ... -0.000984
0.97586 ... ... 113 -1 112 212000 0.013 0 0.013 ... ... -0.000994
0.975807 ... ... 112 -1 111 213000 0.013 0 0.013 ... ... -0.001004
0.975754 ... ... 111 -1 110 214000 0.013 0 0.013 ... ... -0.001014
0.975701 ... ... 110 -1 109 215000 0.013 0 0.013 ... ... -0.001025
0.975648 ... ... 109 -1 108 216000 0.013 0 0.013 ... ... -0.001035
0.975596 ... ... 108 -1 107 217000 0.013 0 0.013 ... ... -0.001046
0.975543 ... ... 107 -1 106 218000 0.013 0 0.013 ... ... -0.001057
0.975491 ... ... 106 -1 105 219000 0.013 0 0.013 ... ... -0.001068
0.975439 ... ... 105 -1 104 220000 0.013 0 0.013 ... ... -0.001079
0.975387 ... ... 104 -1 103 221000 0.013 0 0.013 ... ... -0.001091
0.975334 ... ... 103 -1 102 222000 0.013 0 0.013 ... ... -0.001102
0.975282 ... ... 102 -1 101 223000 0.013 0 0.013 ... ... -0.001114
0.97523 ... ... 101 -1 100 224000 0.013 0 0.013 ... ... -0.001126
0.975179 ... ... 100 -1 99 225000 0.013 0 0.013 ... ... -0.001139
0.975127 ... ... 99 -1 98 226000 0.013 0 0.013 ... ... -0.001151
0.975075 ... ... 98 -1 97 227000 0.025 0.012 0.013 ... ... -0.002014
0.975024 ... ... 97 -1 96 228000 0.025 0.012 0.013 ... ... -0.002036
0.974972 ... ... 96 -1 95 229000 0.025 0 0.025 ... ... -0.002059
0.974921 ... ... 95 -1 94 230000 0.025 0 0.025 ... ... -0.002082
0.974869 ... ... 94 -1 93 231000 0.025 0 0.025 ... ... -0.002105
0.974818 ... ... 93 -1 92 232000 0.025 0 0.025 ... ... -0.002129
0.974767 ... ... 92 -1 91 233000 0.025 0 0.025 ... ... -0.002154
0.974716 ... ... 91 -1 90 234000 0.025 0 0.025 ... ... -0.002179
0.974665 ... ... 90 -1 89 235000 0.025 0 0.025 ... ... -0.002204
0.974614 ... ... 89 -1 88 236000 0.025 0 0.025 ... ... -0.00223
0.974563 ... ... 88 -1 87 237000 0.025 0 0.025 ... ... -0.002256
0.974512 ... ... 87 -1 86 238000 0.025 0 0.025 ... ... -0.002283
0.974461 ... ... 86 -1 85 239000 0.025 0 0.025 ... ... -0.00231
0.97441 ... ... 85 -1 84 240000 0.025 0 0.025 ... ... -0.002338
0.97436 ... ... 84 -1 83 241000 0.025 0 0.025 ... ... -0.002367
0.974309 ... ... 83 -1 82 242000 0.025 0 0.025 ... ... -0.002396
0.974259 ... ... 82 -1 81 243000 0.025 0 0.025 ... ... -0.002426
0.974208 ... ... 81 -1 80 244000 0.025 0 0.025 ... ... -0.002456
0.974158 ... ... 80 -1 79 245000 0.025 0 0.025 ... ... -0.002487
0.974108 ... ... 79 -1 78 246000 0.025 0 0.025 ... ... -0.002519
0.974058 ... ... 78 -1 77 247000 0.025 0 0.025 ... ... -0.002552
0.974008 ... ... 77 -1 76 248000 0.025 0 0.025 ... ... -0.002585
0.973958 ... ... 76 -1 75 249000 0.025 0 0.025 ... ... -0.002619
0.973908 ... ... 75 -1 74 250000 0.025 0 0.025 0.050 0.050 -0.002654
0.973858 ... ... 74 -1 73 251000 0.025 0 0.025 ... ... -0.00269
0.973808 ... ... 73 -1 72 252000 0.050 0.025 0.025 0.025 0.025 -0.004804
0.973758 ... ... 72 -1 71 253000 0.050 0.025 0.025 ... ... -0.004869
0.973708 ... ... 71 -1 70 254000 0.050 0.025 0.025 ... ... -0.004936
0.973659 ... ... 70 -1 69 255000 0.050 0 0.050 ... ... -0.005004
0.973609 ... ... 69 -1 68 256000 0.050 0 0.050 0.050 0.050 -0.005074
0.97356 ... ... 68 -1 67 257000 0.050 0 0.050 ... ... -0.005146
0.97351 ... ... 67 -1 66 258000 0.075 0.025 0.050 ... ... -0.007218
0.973461 ... ... 66 -1 65 259000 0.075 0.025 0.050 ... ... -0.007322
0.973412 ... ... 65 -1 64 260000 0.075 0.025 0.050 0.075 0.075 -0.007428
0.973362 ... ... 64 -1 63 261000 0.075 0.025 0.050 ... ... -0.007537
0.973313 ... ... 63 -1 62 262000 0.075 0 0.075 ... ... -0.00765
0.973264 ... ... 62 -1 61 263000 0.075 0 0.075 ... ... -0.007765
0.973215 ... ... 61 -1 60 264000 0.100 0.025 0.075 ... ... -0.009882
0.973166 ... ... 60 -1 59 265000 0.100 0.025 0.075 ... ... -0.010034
0.973117 ... ... 59 -1 58 266000 0.100 0.025 0.075 0.075 0.075 -0.01019
0.973068 ... ... 58 -1 57 267000 0.100 0.025 0.075 ... ... -0.010351
0.973019 ... ... 57 -1 56 268000 0.100 0.025 0.075 0.100 0.100 -0.010517
0.97144 ... ... 56 -0.975 55.025 269000 0.100 0.025 0.075 ... ... -0.010688
0.97136 53.450 53.250 55 -0.975 54.025 270000 0.100 0 0.100 0.075 0.075 -0.010864
0.971278 ... ... 54 -0.975 53.025 271000 0.125 0.025 0.100 ... ... -0.013122
0.971196 ... ... 53 -0.975 52.025 272000 0.125 0.025 0.100 ... ... -0.013343
0.971112 ... ... 52.025 -1 51.025 273000 0.125 0.025 0.100 ... ... -0.013572
0.971027 ... ... 51.025 -1 50.025 274000 0.125 0.025 0.100 0.100 0.100 -0.013808
0.97094 ... ... 50.025 -1 49.025 275000 0.125 0 0.125 0.125 0.125 -0.014053
0.969131 47.400 47.400 49.025 -0.975 48.050 276000 0.150 0.025 0.125 ... ... -0.016431
0.969003 ... ... 48.025 -0.975 47.050 277000 0.150 0.025 0.125 ... ... -0.016729
0.968871 ... ... 47.025 -0.975 46.050 278000 0.150 0.025 0.125 ... ... -0.017039
0.968736 ... ... 46.025 -0.975 45.050 279000 0.150 0.025 0.125 ... ... -0.01736
0.966772 44 43.400 45.025 -0.950 44.075 280000 0.150 0.025 0.125 ... ... -0.017693
0.966586 ... ... 44.025 -0.950 43.075 281000 0.175 0.050 0.125 ... ... -0.020245
0.96649 ... ... 43.550 -0.975 42.575 281500 0.175 0.050 0.125 ... ... -0.020443
0.966393 41.400 41.400 43.050 -0.975 42.075 282000 0.175 0.050 0.125 ... ... -0.020645
0.966294 ... ... 42.550 -0.975 41.575 282500 0.175 0.050 0.125 ... ... -0.020851
0.966194 ... ... 42.050 -0.975 41.075 283000 0.175 0.050 0.125 ... ... -0.021062
0.966092 ... ... 41.550 -0.975 40.575 283500 0.175 0.050 0.125 0.175 0.175 -0.021276
0.964044 ... ... 41.050 -0.950 40.100 284000 0.175 0.025 0.150 0.150 0.150 -0.021496
0.963914 ... ... 40.550 -0.950 39.600 284500 0.200 0.050 0.150 ... ... -0.023968
0.963782 ... ... 40.050 -0.950 39.100 285000 0.200 0.050 0.150 0.200 0.200 -0.024219
0.963646 ... ... 39.550 -0.950 38.600 285500 0.200 0.050 0.150 ... ... -0.024474
0.963508 38 38 39.075 -0.975 38.100 286000 0.200 0.050 0.150 0.200 0.200 -0.024736
0.963368 ... ... 38.575 -0.975 37.600 286500 0.200 0.025 0.175 ... ... -0.025003
0.961195 ... ... 38.075 -0.950 37.125 287000 0.200 0.025 0.175 ... ... -0.025276
0.961023 ... ... 37.575 -0.950 36.625 287500 0.225 0.050 0.175 ... ... -0.027842
0.960846 ... ... 37.100 -0.975 36.125 288000 0.225 0.050 0.175 ... ... -0.028152
0.960665 ... ... 36.600 -0.975 35.625 288500 0.225 0.025 0.200 ... ... -0.028468
0.958411 ... ... 36.100 -0.950 35.150 289000 0.225 0.025 0.200 ... ... -0.028791
0.958194 ... ... 35.625 -0.975 34.650 289500 0.225 0.025 0.200 0.225 0.225 -0.029122
0.957973 33.175 32.550 35.125 -0.975 34.150 290000 0.250 0.050 0.200 0.250 0.250 -0.031777
0.957747 ... ... 34.625 -0.975 33.650 290500 0.250 0.025 0.225 ... ... -0.032149
0.955398 ... ... 34.125 -0.950 33.175 291000 0.250 0.025 0.225 ... ... -0.03253
0.955131 ... ... 33.625 -0.950 32.675 291500 0.250 0.025 0.225 ... ... -0.032921
0.954858 ... ... 33.125 -0.950 32.175 292000 0.275 0.050 0.225 ... ... -0.035653
0.954578 ... ... 32.650 -0.975 31.675 292500 0.275 0.050 0.225 ... ... -0.03609
0.952122 ... ... 32.150 -0.950 31.200 293000 0.275 0.050 0.225 ... ... -0.036538
0.951796 ... ... 31.650 -0.950 30.700 293500 0.300 0.050 0.250 ... ... -0.039327
0.951462 ... ... 31.175 -0.975 30.200 294000 0.300 0.050 0.250 ... ... -0.039825
0.948923 ... ... 30.675 -0.950 29.725 294500 0.300 0.050 0.250 ... ... -0.040337
0.948539 ... ... 30.175 -0.950 29.225 295000 0.325 0.050 0.275 ... ... -0.043196
0.945949 ... ... 29.700 -0.950 28.750 295500 0.325 0.050 0.275 ... ... -0.043764
0.945511 ... ... 29.200 -0.950 28.250 296000 0.325 0.025 0.300 ... ... -0.044348
0.945059 ... ... 28.725 -0.975 27.750 296500 0.350 0.050 0.300 ... ... -0.047292
0.942367 ... ... 28.225 -0.950 27.275 297000 0.350 0.025 0.325 ... ... -0.047939
0.941855 ... ... 27.750 -0.975 26.775 297500 0.375 0.050 0.325 ... ... -0.050934
0.939095 ... ... 27.275 -0.975 26.300 298000 0.375 0.025 0.350 0.400 0.400 -0.051649
0.93631 ... ... 26.775 -0.950 25.825 298500 0.400 0.025 0.375 ... ... -0.054706
0.935682 ... ... 26.300 -0.975 25.325 299000 0.400 0.025 0.375 ... ... -0.055494
0.932817 ... ... 25.800 -0.950 24.850 299500 0.425 0.025 0.400 ... ... -0.058622
0.929919 24.875 24 25.325 -0.950 24.375 300000 0.450 0.050 0.400 0.575 0.450 -0.061774
0.926985 ... ... 24.850 -0.950 23.900 300500 0.475 0.050 0.425 ... ... -0.064955
0.924011 ... ... 24.350 -0.925 23.425 301000 0.500 0.075 0.425 ... ... -0.068168
0.920993 ... ... 23.875 -0.925 22.950 301500 0.500 0.050 0.450 ... ... -0.069216
0.917927 ... ... 23.400 -0.925 22.475 302000 0.550 0.075 0.475 0.550 0.550 -0.074712
0.91481 ... ... 22.925 -0.925 22 302500 0.575 0.075 0.500 ... ... -0.078052
0.911638 ... ... 22.450 -0.925 21.525 303000 0.600 0.075 0.525 0.750 0.750 -0.081442
0.906366 ... ... 21.975 -0.900 21.075 303500 0.625 0.075 0.550 0.650 0.650 -0.084888
0.903081 21.775 21.775 21.500 -0.900 20.600 304000 0.675 0.100 0.575 0.675 0.675 -0.090457
0.897745 ... ... 21.050 -0.900 20.150 304500 0.700 0.075 0.625 0.725 0.725 -0.094013
0.894325 19.075 19 20.575 -0.900 19.675 305000 0.750 0.100 0.650 0.875 0.750 -0.099638
0.888895 ... ... 20.125 -0.900 19.225 305500 0.800 0.100 0.700 ... ... -0.10528
0.883427 ... ... 19.675 -0.900 18.775 306000 0.825 0.100 0.725 ... ... -0.109046
0.877911 ... ... 19.200 -0.875 18.325 306500 0.875 0.100 0.775 ... ... -0.114796
0.872338 ... ... 18.750 -0.875 17.875 307000 0.925 0.100 0.825 1.050 1.025 -0.120594
0.866697 ... ... 18.300 -0.875 17.425 307500 0.975 0.100 0.875 ... ... -0.12645
0.86098 ... ... 17.850 -0.875 16.975 308000 1.025 0.100 0.925 1.075 1.075 -0.132372
0.855176 ... ... 17.400 -0.875 16.525 308500 1.075 0.100 0.975 ... ... -0.138374
0.849277 ... ... 16.975 -0.900 16.075 309000 1.125 0.100 1.025 ... ... -0.144464
0.841629 ... ... 16.525 -0.875 15.650 309500 1.200 0.125 1.075 ... ... -0.152315
0.835531 16.800 14.450 16.100 -0.900 15.200 310000 1.250 0.100 1.150 1.475 1.175 -0.158588
0.827737 ... ... 15.650 -0.875 14.775 310500 1.325 0.125 1.200 ... ... -0.166565
0.81987 ... ... 15.225 -0.875 14.350 311000 1.400 0.125 1.275 ... ... -0.174604
0.811916 ... ... 14.800 -0.875 13.925 311500 1.475 0.125 1.350 ... ... -0.18272
0.802438 14.950 14.950 14.375 -0.850 13.525 312000 1.550 0.125 1.425 1.750 1.600 -0.190932
0.794298 ... ... 13.950 -0.850 13.100 312500 1.650 0.150 1.500 ... ... -0.200641
0.784697 ... ... 13.525 -0.825 12.700 313000 1.725 0.150 1.575 1.950 1.500 -0.209052
0.775028 ... ... 13.125 -0.825 12.300 313500 1.825 0.150 1.675 ... ... -0.218902
0.765272 11.900 11.900 12.725 -0.825 11.900 314000 1.925 0.175 1.750 2.450 2.100 -0.228827
0.755408 ... ... 12.325 -0.825 11.500 314500 2.050 0.200 1.850 ... ... -0.240018
0.7443 ... ... 11.925 -0.800 11.125 315000 2.150 0.200 1.950 2.725 1.800 -0.250113
0.734196 ... ... 11.525 -0.800 10.725 315500 2.275 0.200 2.075 ... ... -0.261413
0.722908 ... ... 11.150 -0.800 10.350 316000 2.375 0.200 2.175 3.025 2.975 -0.271774
0.711517 ... ... 10.750 -0.775 9.975 316500 2.500 0.200 2.300 ... ... -0.283286
0.699111 10 8.900 10.375 -0.750 9.625 317000 2.650 0.225 2.425 3.475 3.475 -0.295804
0.687488 ... ... 10.025 -0.775 9.250 317500 2.775 0.225 2.550 2.800 2.800 -0.307525
0.674907 9.150 9.150 9.650 -0.750 8.900 318000 2.925 0.250 2.675 3.200 2.600 -0.320194
0.662222 ... ... 9.300 -0.750 8.550 318500 3.075 0.250 2.825 ... ... -0.332956
0.64876 9.575 9.550 8.950 -0.725 8.225 319000 3.250 0.275 2.975 3.550 2.975 -0.346483
0.635252 9.100 7.125 8.600 -0.700 7.900 319500 3.400 0.275 3.125 ... ... -0.359467
0.621663 8.875 7.050 8.250 -0.675 7.575 320000 3.575 0.300 3.275 4.300 3.100 -0.373162
0.607956 ... ... 7.925 -0.675 7.250 320500 3.750 0.325 3.425 3.900 3.900 -0.386961
0.593715 6.225 6.225 7.600 -0.650 6.950 321000 3.950 0.350 3.600 4.250 4.050 -0.401283
0.579724 7.100 7.100 7.275 -0.650 6.625 321500 4.150 0.375 3.775 4.800 4.800 -0.415653
0.565254 ... ... 6.950 -0.625 6.325 322000 4.350 0.400 3.950 4.850 4 -0.430111
0.550467 5.125 5.125 6.650 -0.600 6.050 322500 4.550 0.400 4.150 5.250 4.900 -0.444698
0.535636 6.875 4.925 6.350 -0.575 5.775 323000 4.775 0.425 4.350 5.700 4.875 -0.459559
0.520718 ... ... 6.050 -0.550 5.500 323500 5 0.450 4.550 5.800 5.800 -0.474494
0.505671 5.150 4.625 5.775 -0.550 5.225 324000 5.225 0.450 4.775 5.700 4.950 -0.489544
0.49056 5.100 5.075 5.500 -0.525 4.975 324500 5.475 0.475 5 ... ... -0.504645
0.475375 4.750 3.650 5.225 -0.500 4.725 325000 5.725 0.500 5.225 6.600 5 -0.519805
0.46007 ... ... 4.975 -0.500 4.475 325500 5.975 0.500 5.475 6.100 5.550 -0.53507
0.444934 5.150 3.725 4.725 -0.475 4.250 326000 6.250 0.525 5.725 ... ... -0.550154
0.429736 ... ... 4.475 -0.450 4.025 326500 6.525 0.550 5.975 ... ... -0.565285
0.41443 3.700 3.300 4.250 -0.450 3.800 327000 6.800 0.550 6.250 6.100 6.100 -0.580508
0.399531 ... ... 4.025 -0.425 3.600 327500 7.075 0.550 6.525 ... ... -0.595869
0.384584 3.625 3.025 3.800 -0.400 3.400 328000 7.375 0.575 6.800 7.025 7.025 -0.61078
0.369545 ... ... 3.600 -0.400 3.200 328500 7.675 0.600 7.075 ... ... -0.62577
0.354364 3.150 2.675 3.400 -0.400 3 329000 8 0.625 7.375 7.225 7.225 -0.64009
0.339872 ... ... 3.200 -0.375 2.825 329500 8.300 0.600 7.700 7.925 7.925 -0.655297
0.326259 3.200 2.300 3.025 -0.350 2.675 330000 8.650 0.650 8 ... ... -0.668815
0.311653 ... ... 2.850 -0.350 2.500 330500 8.975 0.650 8.325 ... ... -0.68331
0.297995 2.550 2 2.675 -0.325 2.350 331000 9.325 0.675 8.650 ... ... -0.696843
0.284289 ... ... 2.525 -0.325 2.200 331500 9.675 0.675 9 ... ... -0.710407
0.271765 2.625 1.750 2.375 -0.300 2.075 332000 10.050 0.700 9.350 ... ... -0.722779
0.259268 ... ... 2.225 -0.275 1.950 332500 10.425 0.725 9.700 ... ... -0.735109
0.24676 2.225 2.225 2.100 -0.275 1.825 333000 10.800 0.725 10.075 ... ... -0.747433
0.235698 ... ... 1.975 -0.250 1.725 333500 11.200 0.750 10.450 ... ... -0.758307
0.224706 1.800 1.800 1.850 -0.225 1.625 334000 11.575 0.750 10.825 ... ... -0.770643
0.21375 ... ... 1.750 -0.225 1.525 334500 12 0.800 11.200 ... ... -0.779836
0.204489 ... ... 1.650 -0.200 1.450 335000 12.400 0.800 11.600 ... ... -0.79055
0.193594 ... ... 1.550 -0.200 1.350 335500 12.800 0.800 12 ... ... -0.801268
0.184477 ... ... 1.450 -0.175 1.275 336000 13.225 0.825 12.400 ... ... -0.810201
0.175421 ... ... 1.350 -0.150 1.200 336500 13.650 0.825 12.825 ... ... -0.81906
0.166406 1.125 1.125 1.275 -0.150 1.125 337000 14.075 0.850 13.225 ... ... -0.827864
0.157413 ... ... 1.200 -0.150 1.050 337500 14.500 0.850 13.650 ... ... -0.836632
0.150483 ... ... 1.125 -0.125 1 338000 14.950 0.875 14.075 ... ... -0.843344
0.14153 ... ... 1.050 -0.125 0.925 338500 15.375 0.875 14.500 ... ... -0.852041
0.134728 ... ... 0.975 -0.100 0.875 339000 15.825 0.900 14.925 ... ... -0.8586
0.127987 ... ... 0.925 -0.100 0.825 339500 16.275 0.925 15.350 ... ... -0.865087
0.121293 ... ... 0.850 -0.075 0.775 340000 16.725 0.925 15.800 ... ... -0.871511
0.114636 ... ... 0.800 -0.075 0.725 340500 17.175 0.925 16.250 ... ... -0.877888
0.107995 ... ... 0.750 -0.075 0.675 341000 17.625 0.925 16.700 ... ... -0.884231
0.103814 ... ... 0.700 -0.050 0.650 341500 18.075 0.925 17.150 ... ... -0.890552
0.097236 ... ... 0.675 -0.075 0.600 342000 18.550 0.950 17.600 ... ... -0.894411
0.086618 ... ... 0.600 -0.075 0.525 343000 19.475 0.950 18.525 ... ... -0.904393
0.078767 ... ... 0.525 -0.050 0.475 344000 20.400 0.950 19.450 ... ... -0.914251
0.071095 ... ... 0.475 -0.050 0.425 345000 21.350 0.950 20.400 ... ... -0.921351
0.06355 0.325 0.325 0.425 -0.050 0.375 346000 22.300 0.950 21.350 ... ... -0.928284
0.056078 ... ... 0.375 -0.050 0.325 347000 23.250 0.950 22.300 ... ... -0.935094
0.051642 ... ... 0.325 -0.025 0.300 348000 24.225 0.975 23.250 ... ... -0.938955
0.044277 ... ... 0.300 -0.050 0.250 349000 25.200 0.975 24.225 ... ... -0.942669
0.040037 0.200 0.200 0.250 -0.025 0.225 350000 26.150 0.950 25.200 25.475 25.475 -0.949146
0.035876 ... ... 0.225 -0.025 0.200 351000 27.125 0.975 26.150 ... ... -0.952634
0.031771 ... ... 0.200 -0.025 0.175 352000 28.125 1 27.125 ... ... -0.953091
0.03102 ... ... 0.175 0 0.175 353000 29.100 1 28.100 ... ... -0.956374
0.027055 ... ... 0.150 0 0.150 354000 30.075 1 29.075 ... ... -0.959583
0.023084 ... ... 0.125 0 0.125 355000 0 0 0 0 0 0
0.022578 ... ... 0.125 0 0.125 356000 0 0 0 0 0 0
0.018659 ... ... 0.100 0 0.100 357000 0 0 0 0 0 0
0.018268 ... ... 0.100 0 0.100 358000 0 0 0 0 0 0
0.017897 ... ... 0.100 0 0.100 359000 0 0 0 0 0 0
0.01405 0.075 0.075 0.075 0 0.075 360000 0 0 0 0 0 0
0.013776 ... ... 0.075 0 0.075 361000 0 0 0 0 0 0
0.013515 ... ... 0.075 0 0.075 362000 0 0 0 0 0 0
0.013265 ... ... 0.075 0 0.075 363000 0 0 0 0 0 0
0.009463 ... ... 0.050 0 0.050 364000 0 0 0 0 0 0
0.009294 ... ... 0.050 0 0.050 365000 0 0 0 0 0 0
0.009131 ... ... 0.050 0 0.050 366000 0 0 0 0 0 0
0.008976 ... ... 0.050 0 0.050 367000 0 0 0 0 0 0
0.008827 ... ... 0.050 0 0.050 368000 0 0 0 0 0 0
0.004957 ... ... 0.025 0 0.025 369000 0 0 0 0 0 0
0.004876 ... ... 0.025 0 0.025 370000 0 0 0 0 0 0
0.004799 ... ... 0.025 0 0.025 371000 0 0 0 0 0 0
0.004724 ... ... 0.025 0 0.025 372000 0 0 0 0 0 0
0.004651 ... ... 0.025 0 0.025 373000 0 0 0 0 0 0
0.004582 ... ... 0.025 0 0.025 374000 0 0 0 0 0 0
0.004515 ... ... 0.025 0 0.025 375000 0 0 0 0 0 0
0.00445 ... ... 0.025 0 0.025 376000 0 0 0 0 0 0
0.004388 ... ... 0.025 0 0.025 377000 0 0 0 0 0 0
0.002513 ... ... 0.013 0 0.013 378000 0 0 0 0 0 0
0.002479 ... ... 0.013 0 0.013 379000 0 0 0 0 0 0
0.002445 ... ... 0.013 0 0.013 380000 0 0 0 0 0 0
0.002413 ... ... 0.013 0 0.013 381000 0 0 0 0 0 0
0.002381 ... ... 0.013 0 0.013 382000 0 0 0 0 0 0
0.002351 ... ... 0.013 0 0.013 383000 0 0 0 0 0 0
0.002322 ... ... 0.013 0 0.013 384000 0 0 0 0 0 0
0.002293 ... ... 0.013 0 0.013 385000 0 0 0 0 0 0
0.002265 ... ... 0.013 0 0.013 386000 0 0 0 0 0 0
0.002238 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
0.002212 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.002186 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.002161 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.002137 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.002113 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.002091 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.002069 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.002047 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.002026 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.002006 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.001986 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.001966 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.001947 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.001928 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.001909 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.001891 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.001874 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.001857 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.00184 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.001824 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.001808 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.001778 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.001749 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.00172 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.001693 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.001666 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.001641 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.001617 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.001594 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.001571 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.00155 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.001529 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.001509 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.001489 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.00147 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.001452 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.001434 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.001417 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.001401 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.001384 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.001369 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.001353 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.001339 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.001324 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.00131 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.001297 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.001284 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.001271 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.001259 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.001246 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.001235 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.001223 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.001212 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.001201 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.00119 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.001179 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.001169 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.001159 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.001149 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.00114 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.001131 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.