Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.981358 | ... | ... | 207 | -1 | 206 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
0.981226 | ... | ... | 205 | -1 | 204 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
0.981095 | ... | ... | 203 | -1 | 202 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000457 |
0.980965 | ... | ... | 201 | -1 | 200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
0.980836 | ... | ... | 199 | -1 | 198 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
0.980708 | ... | ... | 197 | -1 | 196 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
0.980581 | ... | ... | 195 | -1 | 194 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
0.980454 | ... | ... | 193 | -1 | 192 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
0.980328 | ... | ... | 191 | -1 | 190 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
0.980203 | ... | ... | 189 | -1 | 188 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
0.980078 | ... | ... | 187 | -1 | 186 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
0.979954 | ... | ... | 185 | -1 | 184 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
0.979831 | ... | ... | 183 | -1 | 182 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
0.979708 | ... | ... | 181 | -1 | 180 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
0.979587 | ... | ... | 179 | -1 | 178 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000555 |
0.979465 | ... | ... | 177 | -1 | 176 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
0.979345 | ... | ... | 175 | -1 | 174 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
0.979225 | ... | ... | 173 | -1 | 172 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
0.979105 | ... | ... | 171 | -1 | 170 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
0.978987 | ... | ... | 169 | -1 | 168 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
0.978868 | ... | ... | 167 | -1 | 166 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
0.978751 | ... | ... | 165 | -1 | 164 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
0.978634 | ... | ... | 163 | -1 | 162 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
0.978517 | ... | ... | 161 | -1 | 160 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
0.978401 | ... | ... | 159 | -1 | 158 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
0.978286 | ... | ... | 157 | -1 | 156 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
0.978171 | ... | ... | 155 | -1 | 154 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000678 |
0.978056 | ... | ... | 153 | -1 | 152 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000689 |
0.977942 | ... | ... | 151 | -1 | 150 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000701 |
0.977829 | ... | ... | 149 | -1 | 148 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
0.977715 | ... | ... | 147 | -1 | 146 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
0.977603 | ... | ... | 145 | -1 | 144 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
0.977491 | ... | ... | 143 | -1 | 142 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
0.977379 | ... | ... | 141 | -1 | 140 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
0.977268 | ... | ... | 139 | -1 | 138 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000779 |
0.977157 | ... | ... | 137 | -1 | 136 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000793 |
0.977047 | ... | ... | 135 | -1 | 134 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000807 |
0.976937 | ... | ... | 133 | -1 | 132 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000822 |
0.976827 | ... | ... | 131 | -1 | 130 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
0.976718 | ... | ... | 129 | -1 | 128 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000853 |
0.97661 | ... | ... | 127 | -1 | 126 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
0.976501 | ... | ... | 125 | -1 | 124 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
0.976393 | ... | ... | 123 | -1 | 122 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000902 |
0.976286 | ... | ... | 121 | -1 | 120 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000919 |
0.976179 | ... | ... | 119 | -1 | 118 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
0.976072 | ... | ... | 117 | -1 | 116 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000956 |
0.976019 | ... | ... | 116 | -1 | 115 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
0.975966 | ... | ... | 115 | -1 | 114 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
0.975913 | ... | ... | 114 | -1 | 113 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.000984 |
0.97586 | ... | ... | 113 | -1 | 112 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
0.975807 | ... | ... | 112 | -1 | 111 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
0.975754 | ... | ... | 111 | -1 | 110 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001014 |
0.975701 | ... | ... | 110 | -1 | 109 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.001025 |
0.975648 | ... | ... | 109 | -1 | 108 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
0.975596 | ... | ... | 108 | -1 | 107 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.001046 |
0.975543 | ... | ... | 107 | -1 | 106 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001057 |
0.975491 | ... | ... | 106 | -1 | 105 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
0.975439 | ... | ... | 105 | -1 | 104 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001079 |
0.975387 | ... | ... | 104 | -1 | 103 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.001091 |
0.975334 | ... | ... | 103 | -1 | 102 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
0.975282 | ... | ... | 102 | -1 | 101 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.001114 |
0.97523 | ... | ... | 101 | -1 | 100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001126 |
0.975179 | ... | ... | 100 | -1 | 99 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.001139 |
0.975127 | ... | ... | 99 | -1 | 98 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
0.975075 | ... | ... | 98 | -1 | 97 | 227000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002014 |
0.975024 | ... | ... | 97 | -1 | 96 | 228000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002036 |
0.974972 | ... | ... | 96 | -1 | 95 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.002059 |
0.974921 | ... | ... | 95 | -1 | 94 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.002082 |
0.974869 | ... | ... | 94 | -1 | 93 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.002105 |
0.974818 | ... | ... | 93 | -1 | 92 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.002129 |
0.974767 | ... | ... | 92 | -1 | 91 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.002154 |
0.974716 | ... | ... | 91 | -1 | 90 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.002179 |
0.974665 | ... | ... | 90 | -1 | 89 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.002204 |
0.974614 | ... | ... | 89 | -1 | 88 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.00223 |
0.974563 | ... | ... | 88 | -1 | 87 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.002256 |
0.974512 | ... | ... | 87 | -1 | 86 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.002283 |
0.974461 | ... | ... | 86 | -1 | 85 | 239000 | 0.025 | 0 | 0.025 | ... | ... | -0.00231 |
0.97441 | ... | ... | 85 | -1 | 84 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.002338 |
0.97436 | ... | ... | 84 | -1 | 83 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.002367 |
0.974309 | ... | ... | 83 | -1 | 82 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.002396 |
0.974259 | ... | ... | 82 | -1 | 81 | 243000 | 0.025 | 0 | 0.025 | ... | ... | -0.002426 |
0.974208 | ... | ... | 81 | -1 | 80 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.002456 |
0.974158 | ... | ... | 80 | -1 | 79 | 245000 | 0.025 | 0 | 0.025 | ... | ... | -0.002487 |
0.974108 | ... | ... | 79 | -1 | 78 | 246000 | 0.025 | 0 | 0.025 | ... | ... | -0.002519 |
0.974058 | ... | ... | 78 | -1 | 77 | 247000 | 0.025 | 0 | 0.025 | ... | ... | -0.002552 |
0.974008 | ... | ... | 77 | -1 | 76 | 248000 | 0.025 | 0 | 0.025 | ... | ... | -0.002585 |
0.973958 | ... | ... | 76 | -1 | 75 | 249000 | 0.025 | 0 | 0.025 | ... | ... | -0.002619 |
0.973908 | ... | ... | 75 | -1 | 74 | 250000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.002654 |
0.973858 | ... | ... | 74 | -1 | 73 | 251000 | 0.025 | 0 | 0.025 | ... | ... | -0.00269 |
0.973808 | ... | ... | 73 | -1 | 72 | 252000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004804 |
0.973758 | ... | ... | 72 | -1 | 71 | 253000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004869 |
0.973708 | ... | ... | 71 | -1 | 70 | 254000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004936 |
0.973659 | ... | ... | 70 | -1 | 69 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.005004 |
0.973609 | ... | ... | 69 | -1 | 68 | 256000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.005074 |
0.97356 | ... | ... | 68 | -1 | 67 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.005146 |
0.97351 | ... | ... | 67 | -1 | 66 | 258000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007218 |
0.973461 | ... | ... | 66 | -1 | 65 | 259000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007322 |
0.973412 | ... | ... | 65 | -1 | 64 | 260000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.007428 |
0.973362 | ... | ... | 64 | -1 | 63 | 261000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007537 |
0.973313 | ... | ... | 63 | -1 | 62 | 262000 | 0.075 | 0 | 0.075 | ... | ... | -0.00765 |
0.973264 | ... | ... | 62 | -1 | 61 | 263000 | 0.075 | 0 | 0.075 | ... | ... | -0.007765 |
0.973215 | ... | ... | 61 | -1 | 60 | 264000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009882 |
0.973166 | ... | ... | 60 | -1 | 59 | 265000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.010034 |
0.973117 | ... | ... | 59 | -1 | 58 | 266000 | 0.100 | 0.025 | 0.075 | 0.075 | 0.075 | -0.01019 |
0.973068 | ... | ... | 58 | -1 | 57 | 267000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.010351 |
0.973019 | ... | ... | 57 | -1 | 56 | 268000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.010517 |
0.97144 | ... | ... | 56 | -0.975 | 55.025 | 269000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.010688 |
0.97136 | 53.450 | 53.250 | 55 | -0.975 | 54.025 | 270000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.010864 |
0.971278 | ... | ... | 54 | -0.975 | 53.025 | 271000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.013122 |
0.971196 | ... | ... | 53 | -0.975 | 52.025 | 272000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.013343 |
0.971112 | ... | ... | 52.025 | -1 | 51.025 | 273000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.013572 |
0.971027 | ... | ... | 51.025 | -1 | 50.025 | 274000 | 0.125 | 0.025 | 0.100 | 0.100 | 0.100 | -0.013808 |
0.97094 | ... | ... | 50.025 | -1 | 49.025 | 275000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.014053 |
0.969131 | 47.400 | 47.400 | 49.025 | -0.975 | 48.050 | 276000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.016431 |
0.969003 | ... | ... | 48.025 | -0.975 | 47.050 | 277000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.016729 |
0.968871 | ... | ... | 47.025 | -0.975 | 46.050 | 278000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.017039 |
0.968736 | ... | ... | 46.025 | -0.975 | 45.050 | 279000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.01736 |
0.966772 | 44 | 43.400 | 45.025 | -0.950 | 44.075 | 280000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.017693 |
0.966586 | ... | ... | 44.025 | -0.950 | 43.075 | 281000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.020245 |
0.96649 | ... | ... | 43.550 | -0.975 | 42.575 | 281500 | 0.175 | 0.050 | 0.125 | ... | ... | -0.020443 |
0.966393 | 41.400 | 41.400 | 43.050 | -0.975 | 42.075 | 282000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.020645 |
0.966294 | ... | ... | 42.550 | -0.975 | 41.575 | 282500 | 0.175 | 0.050 | 0.125 | ... | ... | -0.020851 |
0.966194 | ... | ... | 42.050 | -0.975 | 41.075 | 283000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.021062 |
0.966092 | ... | ... | 41.550 | -0.975 | 40.575 | 283500 | 0.175 | 0.050 | 0.125 | 0.175 | 0.175 | -0.021276 |
0.964044 | ... | ... | 41.050 | -0.950 | 40.100 | 284000 | 0.175 | 0.025 | 0.150 | 0.150 | 0.150 | -0.021496 |
0.963914 | ... | ... | 40.550 | -0.950 | 39.600 | 284500 | 0.200 | 0.050 | 0.150 | ... | ... | -0.023968 |
0.963782 | ... | ... | 40.050 | -0.950 | 39.100 | 285000 | 0.200 | 0.050 | 0.150 | 0.200 | 0.200 | -0.024219 |
0.963646 | ... | ... | 39.550 | -0.950 | 38.600 | 285500 | 0.200 | 0.050 | 0.150 | ... | ... | -0.024474 |
0.963508 | 38 | 38 | 39.075 | -0.975 | 38.100 | 286000 | 0.200 | 0.050 | 0.150 | 0.200 | 0.200 | -0.024736 |
0.963368 | ... | ... | 38.575 | -0.975 | 37.600 | 286500 | 0.200 | 0.025 | 0.175 | ... | ... | -0.025003 |
0.961195 | ... | ... | 38.075 | -0.950 | 37.125 | 287000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.025276 |
0.961023 | ... | ... | 37.575 | -0.950 | 36.625 | 287500 | 0.225 | 0.050 | 0.175 | ... | ... | -0.027842 |
0.960846 | ... | ... | 37.100 | -0.975 | 36.125 | 288000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.028152 |
0.960665 | ... | ... | 36.600 | -0.975 | 35.625 | 288500 | 0.225 | 0.025 | 0.200 | ... | ... | -0.028468 |
0.958411 | ... | ... | 36.100 | -0.950 | 35.150 | 289000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.028791 |
0.958194 | ... | ... | 35.625 | -0.975 | 34.650 | 289500 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | -0.029122 |
0.957973 | 33.175 | 32.550 | 35.125 | -0.975 | 34.150 | 290000 | 0.250 | 0.050 | 0.200 | 0.250 | 0.250 | -0.031777 |
0.957747 | ... | ... | 34.625 | -0.975 | 33.650 | 290500 | 0.250 | 0.025 | 0.225 | ... | ... | -0.032149 |
0.955398 | ... | ... | 34.125 | -0.950 | 33.175 | 291000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.03253 |
0.955131 | ... | ... | 33.625 | -0.950 | 32.675 | 291500 | 0.250 | 0.025 | 0.225 | ... | ... | -0.032921 |
0.954858 | ... | ... | 33.125 | -0.950 | 32.175 | 292000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.035653 |
0.954578 | ... | ... | 32.650 | -0.975 | 31.675 | 292500 | 0.275 | 0.050 | 0.225 | ... | ... | -0.03609 |
0.952122 | ... | ... | 32.150 | -0.950 | 31.200 | 293000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.036538 |
0.951796 | ... | ... | 31.650 | -0.950 | 30.700 | 293500 | 0.300 | 0.050 | 0.250 | ... | ... | -0.039327 |
0.951462 | ... | ... | 31.175 | -0.975 | 30.200 | 294000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.039825 |
0.948923 | ... | ... | 30.675 | -0.950 | 29.725 | 294500 | 0.300 | 0.050 | 0.250 | ... | ... | -0.040337 |
0.948539 | ... | ... | 30.175 | -0.950 | 29.225 | 295000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.043196 |
0.945949 | ... | ... | 29.700 | -0.950 | 28.750 | 295500 | 0.325 | 0.050 | 0.275 | ... | ... | -0.043764 |
0.945511 | ... | ... | 29.200 | -0.950 | 28.250 | 296000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.044348 |
0.945059 | ... | ... | 28.725 | -0.975 | 27.750 | 296500 | 0.350 | 0.050 | 0.300 | ... | ... | -0.047292 |
0.942367 | ... | ... | 28.225 | -0.950 | 27.275 | 297000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.047939 |
0.941855 | ... | ... | 27.750 | -0.975 | 26.775 | 297500 | 0.375 | 0.050 | 0.325 | ... | ... | -0.050934 |
0.939095 | ... | ... | 27.275 | -0.975 | 26.300 | 298000 | 0.375 | 0.025 | 0.350 | 0.400 | 0.400 | -0.051649 |
0.93631 | ... | ... | 26.775 | -0.950 | 25.825 | 298500 | 0.400 | 0.025 | 0.375 | ... | ... | -0.054706 |
0.935682 | ... | ... | 26.300 | -0.975 | 25.325 | 299000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.055494 |
0.932817 | ... | ... | 25.800 | -0.950 | 24.850 | 299500 | 0.425 | 0.025 | 0.400 | ... | ... | -0.058622 |
0.929919 | 24.875 | 24 | 25.325 | -0.950 | 24.375 | 300000 | 0.450 | 0.050 | 0.400 | 0.575 | 0.450 | -0.061774 |
0.926985 | ... | ... | 24.850 | -0.950 | 23.900 | 300500 | 0.475 | 0.050 | 0.425 | ... | ... | -0.064955 |
0.924011 | ... | ... | 24.350 | -0.925 | 23.425 | 301000 | 0.500 | 0.075 | 0.425 | ... | ... | -0.068168 |
0.920993 | ... | ... | 23.875 | -0.925 | 22.950 | 301500 | 0.500 | 0.050 | 0.450 | ... | ... | -0.069216 |
0.917927 | ... | ... | 23.400 | -0.925 | 22.475 | 302000 | 0.550 | 0.075 | 0.475 | 0.550 | 0.550 | -0.074712 |
0.91481 | ... | ... | 22.925 | -0.925 | 22 | 302500 | 0.575 | 0.075 | 0.500 | ... | ... | -0.078052 |
0.911638 | ... | ... | 22.450 | -0.925 | 21.525 | 303000 | 0.600 | 0.075 | 0.525 | 0.750 | 0.750 | -0.081442 |
0.906366 | ... | ... | 21.975 | -0.900 | 21.075 | 303500 | 0.625 | 0.075 | 0.550 | 0.650 | 0.650 | -0.084888 |
0.903081 | 21.775 | 21.775 | 21.500 | -0.900 | 20.600 | 304000 | 0.675 | 0.100 | 0.575 | 0.675 | 0.675 | -0.090457 |
0.897745 | ... | ... | 21.050 | -0.900 | 20.150 | 304500 | 0.700 | 0.075 | 0.625 | 0.725 | 0.725 | -0.094013 |
0.894325 | 19.075 | 19 | 20.575 | -0.900 | 19.675 | 305000 | 0.750 | 0.100 | 0.650 | 0.875 | 0.750 | -0.099638 |
0.888895 | ... | ... | 20.125 | -0.900 | 19.225 | 305500 | 0.800 | 0.100 | 0.700 | ... | ... | -0.10528 |
0.883427 | ... | ... | 19.675 | -0.900 | 18.775 | 306000 | 0.825 | 0.100 | 0.725 | ... | ... | -0.109046 |
0.877911 | ... | ... | 19.200 | -0.875 | 18.325 | 306500 | 0.875 | 0.100 | 0.775 | ... | ... | -0.114796 |
0.872338 | ... | ... | 18.750 | -0.875 | 17.875 | 307000 | 0.925 | 0.100 | 0.825 | 1.050 | 1.025 | -0.120594 |
0.866697 | ... | ... | 18.300 | -0.875 | 17.425 | 307500 | 0.975 | 0.100 | 0.875 | ... | ... | -0.12645 |
0.86098 | ... | ... | 17.850 | -0.875 | 16.975 | 308000 | 1.025 | 0.100 | 0.925 | 1.075 | 1.075 | -0.132372 |
0.855176 | ... | ... | 17.400 | -0.875 | 16.525 | 308500 | 1.075 | 0.100 | 0.975 | ... | ... | -0.138374 |
0.849277 | ... | ... | 16.975 | -0.900 | 16.075 | 309000 | 1.125 | 0.100 | 1.025 | ... | ... | -0.144464 |
0.841629 | ... | ... | 16.525 | -0.875 | 15.650 | 309500 | 1.200 | 0.125 | 1.075 | ... | ... | -0.152315 |
0.835531 | 16.800 | 14.450 | 16.100 | -0.900 | 15.200 | 310000 | 1.250 | 0.100 | 1.150 | 1.475 | 1.175 | -0.158588 |
0.827737 | ... | ... | 15.650 | -0.875 | 14.775 | 310500 | 1.325 | 0.125 | 1.200 | ... | ... | -0.166565 |
0.81987 | ... | ... | 15.225 | -0.875 | 14.350 | 311000 | 1.400 | 0.125 | 1.275 | ... | ... | -0.174604 |
0.811916 | ... | ... | 14.800 | -0.875 | 13.925 | 311500 | 1.475 | 0.125 | 1.350 | ... | ... | -0.18272 |
0.802438 | 14.950 | 14.950 | 14.375 | -0.850 | 13.525 | 312000 | 1.550 | 0.125 | 1.425 | 1.750 | 1.600 | -0.190932 |
0.794298 | ... | ... | 13.950 | -0.850 | 13.100 | 312500 | 1.650 | 0.150 | 1.500 | ... | ... | -0.200641 |
0.784697 | ... | ... | 13.525 | -0.825 | 12.700 | 313000 | 1.725 | 0.150 | 1.575 | 1.950 | 1.500 | -0.209052 |
0.775028 | ... | ... | 13.125 | -0.825 | 12.300 | 313500 | 1.825 | 0.150 | 1.675 | ... | ... | -0.218902 |
0.765272 | 11.900 | 11.900 | 12.725 | -0.825 | 11.900 | 314000 | 1.925 | 0.175 | 1.750 | 2.450 | 2.100 | -0.228827 |
0.755408 | ... | ... | 12.325 | -0.825 | 11.500 | 314500 | 2.050 | 0.200 | 1.850 | ... | ... | -0.240018 |
0.7443 | ... | ... | 11.925 | -0.800 | 11.125 | 315000 | 2.150 | 0.200 | 1.950 | 2.725 | 1.800 | -0.250113 |
0.734196 | ... | ... | 11.525 | -0.800 | 10.725 | 315500 | 2.275 | 0.200 | 2.075 | ... | ... | -0.261413 |
0.722908 | ... | ... | 11.150 | -0.800 | 10.350 | 316000 | 2.375 | 0.200 | 2.175 | 3.025 | 2.975 | -0.271774 |
0.711517 | ... | ... | 10.750 | -0.775 | 9.975 | 316500 | 2.500 | 0.200 | 2.300 | ... | ... | -0.283286 |
0.699111 | 10 | 8.900 | 10.375 | -0.750 | 9.625 | 317000 | 2.650 | 0.225 | 2.425 | 3.475 | 3.475 | -0.295804 |
0.687488 | ... | ... | 10.025 | -0.775 | 9.250 | 317500 | 2.775 | 0.225 | 2.550 | 2.800 | 2.800 | -0.307525 |
0.674907 | 9.150 | 9.150 | 9.650 | -0.750 | 8.900 | 318000 | 2.925 | 0.250 | 2.675 | 3.200 | 2.600 | -0.320194 |
0.662222 | ... | ... | 9.300 | -0.750 | 8.550 | 318500 | 3.075 | 0.250 | 2.825 | ... | ... | -0.332956 |
0.64876 | 9.575 | 9.550 | 8.950 | -0.725 | 8.225 | 319000 | 3.250 | 0.275 | 2.975 | 3.550 | 2.975 | -0.346483 |
0.635252 | 9.100 | 7.125 | 8.600 | -0.700 | 7.900 | 319500 | 3.400 | 0.275 | 3.125 | ... | ... | -0.359467 |
0.621663 | 8.875 | 7.050 | 8.250 | -0.675 | 7.575 | 320000 | 3.575 | 0.300 | 3.275 | 4.300 | 3.100 | -0.373162 |
0.607956 | ... | ... | 7.925 | -0.675 | 7.250 | 320500 | 3.750 | 0.325 | 3.425 | 3.900 | 3.900 | -0.386961 |
0.593715 | 6.225 | 6.225 | 7.600 | -0.650 | 6.950 | 321000 | 3.950 | 0.350 | 3.600 | 4.250 | 4.050 | -0.401283 |
0.579724 | 7.100 | 7.100 | 7.275 | -0.650 | 6.625 | 321500 | 4.150 | 0.375 | 3.775 | 4.800 | 4.800 | -0.415653 |
0.565254 | ... | ... | 6.950 | -0.625 | 6.325 | 322000 | 4.350 | 0.400 | 3.950 | 4.850 | 4 | -0.430111 |
0.550467 | 5.125 | 5.125 | 6.650 | -0.600 | 6.050 | 322500 | 4.550 | 0.400 | 4.150 | 5.250 | 4.900 | -0.444698 |
0.535636 | 6.875 | 4.925 | 6.350 | -0.575 | 5.775 | 323000 | 4.775 | 0.425 | 4.350 | 5.700 | 4.875 | -0.459559 |
0.520718 | ... | ... | 6.050 | -0.550 | 5.500 | 323500 | 5 | 0.450 | 4.550 | 5.800 | 5.800 | -0.474494 |
0.505671 | 5.150 | 4.625 | 5.775 | -0.550 | 5.225 | 324000 | 5.225 | 0.450 | 4.775 | 5.700 | 4.950 | -0.489544 |
0.49056 | 5.100 | 5.075 | 5.500 | -0.525 | 4.975 | 324500 | 5.475 | 0.475 | 5 | ... | ... | -0.504645 |
0.475375 | 4.750 | 3.650 | 5.225 | -0.500 | 4.725 | 325000 | 5.725 | 0.500 | 5.225 | 6.600 | 5 | -0.519805 |
0.46007 | ... | ... | 4.975 | -0.500 | 4.475 | 325500 | 5.975 | 0.500 | 5.475 | 6.100 | 5.550 | -0.53507 |
0.444934 | 5.150 | 3.725 | 4.725 | -0.475 | 4.250 | 326000 | 6.250 | 0.525 | 5.725 | ... | ... | -0.550154 |
0.429736 | ... | ... | 4.475 | -0.450 | 4.025 | 326500 | 6.525 | 0.550 | 5.975 | ... | ... | -0.565285 |
0.41443 | 3.700 | 3.300 | 4.250 | -0.450 | 3.800 | 327000 | 6.800 | 0.550 | 6.250 | 6.100 | 6.100 | -0.580508 |
0.399531 | ... | ... | 4.025 | -0.425 | 3.600 | 327500 | 7.075 | 0.550 | 6.525 | ... | ... | -0.595869 |
0.384584 | 3.625 | 3.025 | 3.800 | -0.400 | 3.400 | 328000 | 7.375 | 0.575 | 6.800 | 7.025 | 7.025 | -0.61078 |
0.369545 | ... | ... | 3.600 | -0.400 | 3.200 | 328500 | 7.675 | 0.600 | 7.075 | ... | ... | -0.62577 |
0.354364 | 3.150 | 2.675 | 3.400 | -0.400 | 3 | 329000 | 8 | 0.625 | 7.375 | 7.225 | 7.225 | -0.64009 |
0.339872 | ... | ... | 3.200 | -0.375 | 2.825 | 329500 | 8.300 | 0.600 | 7.700 | 7.925 | 7.925 | -0.655297 |
0.326259 | 3.200 | 2.300 | 3.025 | -0.350 | 2.675 | 330000 | 8.650 | 0.650 | 8 | ... | ... | -0.668815 |
0.311653 | ... | ... | 2.850 | -0.350 | 2.500 | 330500 | 8.975 | 0.650 | 8.325 | ... | ... | -0.68331 |
0.297995 | 2.550 | 2 | 2.675 | -0.325 | 2.350 | 331000 | 9.325 | 0.675 | 8.650 | ... | ... | -0.696843 |
0.284289 | ... | ... | 2.525 | -0.325 | 2.200 | 331500 | 9.675 | 0.675 | 9 | ... | ... | -0.710407 |
0.271765 | 2.625 | 1.750 | 2.375 | -0.300 | 2.075 | 332000 | 10.050 | 0.700 | 9.350 | ... | ... | -0.722779 |
0.259268 | ... | ... | 2.225 | -0.275 | 1.950 | 332500 | 10.425 | 0.725 | 9.700 | ... | ... | -0.735109 |
0.24676 | 2.225 | 2.225 | 2.100 | -0.275 | 1.825 | 333000 | 10.800 | 0.725 | 10.075 | ... | ... | -0.747433 |
0.235698 | ... | ... | 1.975 | -0.250 | 1.725 | 333500 | 11.200 | 0.750 | 10.450 | ... | ... | -0.758307 |
0.224706 | 1.800 | 1.800 | 1.850 | -0.225 | 1.625 | 334000 | 11.575 | 0.750 | 10.825 | ... | ... | -0.770643 |
0.21375 | ... | ... | 1.750 | -0.225 | 1.525 | 334500 | 12 | 0.800 | 11.200 | ... | ... | -0.779836 |
0.204489 | ... | ... | 1.650 | -0.200 | 1.450 | 335000 | 12.400 | 0.800 | 11.600 | ... | ... | -0.79055 |
0.193594 | ... | ... | 1.550 | -0.200 | 1.350 | 335500 | 12.800 | 0.800 | 12 | ... | ... | -0.801268 |
0.184477 | ... | ... | 1.450 | -0.175 | 1.275 | 336000 | 13.225 | 0.825 | 12.400 | ... | ... | -0.810201 |
0.175421 | ... | ... | 1.350 | -0.150 | 1.200 | 336500 | 13.650 | 0.825 | 12.825 | ... | ... | -0.81906 |
0.166406 | 1.125 | 1.125 | 1.275 | -0.150 | 1.125 | 337000 | 14.075 | 0.850 | 13.225 | ... | ... | -0.827864 |
0.157413 | ... | ... | 1.200 | -0.150 | 1.050 | 337500 | 14.500 | 0.850 | 13.650 | ... | ... | -0.836632 |
0.150483 | ... | ... | 1.125 | -0.125 | 1 | 338000 | 14.950 | 0.875 | 14.075 | ... | ... | -0.843344 |
0.14153 | ... | ... | 1.050 | -0.125 | 0.925 | 338500 | 15.375 | 0.875 | 14.500 | ... | ... | -0.852041 |
0.134728 | ... | ... | 0.975 | -0.100 | 0.875 | 339000 | 15.825 | 0.900 | 14.925 | ... | ... | -0.8586 |
0.127987 | ... | ... | 0.925 | -0.100 | 0.825 | 339500 | 16.275 | 0.925 | 15.350 | ... | ... | -0.865087 |
0.121293 | ... | ... | 0.850 | -0.075 | 0.775 | 340000 | 16.725 | 0.925 | 15.800 | ... | ... | -0.871511 |
0.114636 | ... | ... | 0.800 | -0.075 | 0.725 | 340500 | 17.175 | 0.925 | 16.250 | ... | ... | -0.877888 |
0.107995 | ... | ... | 0.750 | -0.075 | 0.675 | 341000 | 17.625 | 0.925 | 16.700 | ... | ... | -0.884231 |
0.103814 | ... | ... | 0.700 | -0.050 | 0.650 | 341500 | 18.075 | 0.925 | 17.150 | ... | ... | -0.890552 |
0.097236 | ... | ... | 0.675 | -0.075 | 0.600 | 342000 | 18.550 | 0.950 | 17.600 | ... | ... | -0.894411 |
0.086618 | ... | ... | 0.600 | -0.075 | 0.525 | 343000 | 19.475 | 0.950 | 18.525 | ... | ... | -0.904393 |
0.078767 | ... | ... | 0.525 | -0.050 | 0.475 | 344000 | 20.400 | 0.950 | 19.450 | ... | ... | -0.914251 |
0.071095 | ... | ... | 0.475 | -0.050 | 0.425 | 345000 | 21.350 | 0.950 | 20.400 | ... | ... | -0.921351 |
0.06355 | 0.325 | 0.325 | 0.425 | -0.050 | 0.375 | 346000 | 22.300 | 0.950 | 21.350 | ... | ... | -0.928284 |
0.056078 | ... | ... | 0.375 | -0.050 | 0.325 | 347000 | 23.250 | 0.950 | 22.300 | ... | ... | -0.935094 |
0.051642 | ... | ... | 0.325 | -0.025 | 0.300 | 348000 | 24.225 | 0.975 | 23.250 | ... | ... | -0.938955 |
0.044277 | ... | ... | 0.300 | -0.050 | 0.250 | 349000 | 25.200 | 0.975 | 24.225 | ... | ... | -0.942669 |
0.040037 | 0.200 | 0.200 | 0.250 | -0.025 | 0.225 | 350000 | 26.150 | 0.950 | 25.200 | 25.475 | 25.475 | -0.949146 |
0.035876 | ... | ... | 0.225 | -0.025 | 0.200 | 351000 | 27.125 | 0.975 | 26.150 | ... | ... | -0.952634 |
0.031771 | ... | ... | 0.200 | -0.025 | 0.175 | 352000 | 28.125 | 1 | 27.125 | ... | ... | -0.953091 |
0.03102 | ... | ... | 0.175 | 0 | 0.175 | 353000 | 29.100 | 1 | 28.100 | ... | ... | -0.956374 |
0.027055 | ... | ... | 0.150 | 0 | 0.150 | 354000 | 30.075 | 1 | 29.075 | ... | ... | -0.959583 |
0.023084 | ... | ... | 0.125 | 0 | 0.125 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.022578 | ... | ... | 0.125 | 0 | 0.125 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.018659 | ... | ... | 0.100 | 0 | 0.100 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.018268 | ... | ... | 0.100 | 0 | 0.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.017897 | ... | ... | 0.100 | 0 | 0.100 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.01405 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.013776 | ... | ... | 0.075 | 0 | 0.075 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.013515 | ... | ... | 0.075 | 0 | 0.075 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.013265 | ... | ... | 0.075 | 0 | 0.075 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009463 | ... | ... | 0.050 | 0 | 0.050 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009294 | ... | ... | 0.050 | 0 | 0.050 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009131 | ... | ... | 0.050 | 0 | 0.050 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008976 | ... | ... | 0.050 | 0 | 0.050 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008827 | ... | ... | 0.050 | 0 | 0.050 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004957 | ... | ... | 0.025 | 0 | 0.025 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004876 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004799 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004724 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004651 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004582 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004515 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00445 | ... | ... | 0.025 | 0 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004388 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002513 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002479 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002413 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002381 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002351 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002322 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002293 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002265 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002238 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002212 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002186 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002161 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002137 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002113 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002091 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002069 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002047 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002026 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002006 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001986 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001966 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001947 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001928 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001909 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001891 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001874 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001857 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00184 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001824 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001808 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001778 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001749 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00172 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001693 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001666 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001641 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001617 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001594 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001571 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00155 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001529 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001509 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001489 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00147 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001452 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001434 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001417 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001401 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001384 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001369 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001353 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001339 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001324 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00131 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001297 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001284 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001271 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001259 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001246 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001235 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001223 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001212 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001201 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00119 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001179 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001169 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001159 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001149 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00114 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001131 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.