DairyVisor Data

Markets - Livestock

Underlying Price: 242.150
Expiration Date: 05/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 131.400 0.750 132.150 110000 0.013 0 0.013 ... ... 0
0 ... ... 129.400 0.750 130.150 112000 0.013 0 0.013 ... ... 0
0 ... ... 127.400 0.750 128.150 114000 0.013 0 0.013 ... ... 0
0 ... ... 125.400 0.750 126.150 116000 0.013 0 0.013 ... ... 0
0 ... ... 123.400 0.750 124.150 118000 0.013 0 0.013 ... ... 0
0 ... ... 121.400 0.750 122.150 120000 0.013 0 0.013 ... ... 0
0 ... ... 119.400 0.750 120.150 122000 0.013 0 0.013 ... ... 0
0 ... ... 117.400 0.750 118.150 124000 0.013 0 0.013 ... ... 0
0 ... ... 115.400 0.750 116.150 126000 0.013 0 0.013 ... ... 0
0 ... ... 113.400 0.750 114.150 128000 0.013 0 0.013 ... ... 0
0 ... ... 111.400 0.750 112.150 130000 0.013 0 0.013 ... ... 0
0 ... ... 109.400 0.750 110.150 132000 0.013 0 0.013 ... ... 0
0 ... ... 107.400 0.750 108.150 134000 0.013 0 0.013 ... ... 0
0 ... ... 105.400 0.750 106.150 136000 0.013 0 0.013 ... ... 0
0 ... ... 103.400 0.750 104.150 138000 0.013 0 0.013 ... ... 0
0 ... ... 101.400 0.750 102.150 140000 0.013 0 0.013 ... ... 0
0 ... ... 99.400 0.750 100.150 142000 0.013 0 0.013 ... ... 0
0 ... ... 97.400 0.750 98.150 144000 0.013 0 0.013 ... ... 0
0 ... ... 95.400 0.750 96.150 146000 0.013 0 0.013 ... ... 0
0 ... ... 93.400 0.750 94.150 148000 0.013 0 0.013 ... ... 0
0 ... ... 91.400 0.750 92.150 150000 0.013 0 0.013 ... ... 0
0 ... ... 89.400 0.750 90.150 152000 0.013 0 0.013 ... ... 0
0 ... ... 87.400 0.750 88.150 154000 0.013 0 0.013 ... ... 0
0 ... ... 85.400 0.750 86.150 156000 0.013 0 0.013 ... ... 0
0 ... ... 83.400 0.750 84.150 158000 0.013 0 0.013 ... ... 0
0 ... ... 81.400 0.750 82.150 160000 0.013 0 0.013 ... ... 0
0 ... ... 79.400 0.750 80.150 162000 0.013 0 0.013 ... ... 0
0 ... ... 77.400 0.750 78.150 164000 0.013 0 0.013 ... ... 0
0 ... ... 75.400 0.750 76.150 166000 0.013 0 0.013 ... ... 0
0 ... ... 73.400 0.750 74.150 168000 0.013 0 0.013 ... ... 0
0 ... ... 71.400 0.750 72.150 170000 0.013 0 0.013 ... ... 0
0 ... ... 69.400 0.750 70.150 172000 0.013 0 0.013 ... ... 0
0 ... ... 67.400 0.750 68.150 174000 0.013 0 0.013 ... ... 0
0 ... ... 65.400 0.750 66.150 176000 0.013 0 0.013 ... ... 0
0 ... ... 64.400 0.750 65.150 177000 0.013 0 0.013 ... ... 0
0 ... ... 63.400 0.750 64.150 178000 0.013 0 0.013 ... ... 0
0 ... ... 62.400 0.750 63.150 179000 0.013 0 0.013 ... ... 0
0 ... ... 61.400 0.750 62.150 180000 0.013 0 0.013 ... ... 0
0 ... ... 60.400 0.750 61.150 181000 0.013 0 0.013 ... ... 0
0 ... ... 59.400 0.750 60.150 182000 0.013 0 0.013 ... ... 0
0 ... ... 58.400 0.750 59.150 183000 0.013 0 0.013 ... ... 0
0 ... ... 57.400 0.750 58.150 184000 0.013 0 0.013 ... ... 0
0 ... ... 56.400 0.750 57.150 185000 0.013 0 0.013 ... ... 0
0 ... ... 55.400 0.750 56.150 186000 0.013 0 0.013 ... ... 0
0 ... ... 54.400 0.750 55.150 187000 0.013 0 0.013 ... ... 0
0 ... ... 53.400 0.750 54.150 188000 0.013 0 0.013 ... ... 0
0 ... ... 52.400 0.750 53.150 189000 0.013 0 0.013 ... ... 0
0 ... ... 51.400 0.750 52.150 190000 0.013 0 0.013 ... ... 0
0 ... ... 50.400 0.750 51.150 191000 0.013 0 0.013 ... ... 0
0 ... ... 49.400 0.750 50.150 192000 0.013 0 0.013 ... ... 0
0 ... ... 48.400 0.750 49.150 193000 0.013 0 0.013 ... ... 0
0 ... ... 47.400 0.750 48.150 194000 0.013 0 0.013 ... ... 0
0 ... ... 46.400 0.750 47.150 195000 0.013 0 0.013 ... ... 0
0 ... ... 45.400 0.750 46.150 196000 0.013 0 0.013 ... ... 0
0 ... ... 44.400 0.750 45.150 197000 0.013 0 0.013 ... ... 0
0 ... ... 43.400 0.750 44.150 198000 0.013 0 0.013 ... ... 0
0 ... ... 42.400 0.750 43.150 199000 0.013 0 0.013 ... ... 0
0 ... ... 41.400 0.750 42.150 200000 0.013 0 0.013 0.025 0.025 15
0 ... ... 40.400 0.750 41.150 201000 0.013 0 0.013 ... ... 0
0 ... ... 39.400 0.750 40.150 202000 0.013 0 0.013 ... ... 0
0 ... ... 38.400 0.750 39.150 203000 0.013 0 0.013 ... ... 0
0 ... ... 37.400 0.750 38.150 204000 0.013 0 0.013 ... ... 0
0 ... ... 36.400 0.750 37.150 205000 0.013 0 0.013 ... ... 0
0 ... ... 35.400 0.750 36.150 206000 0.013 0 0.013 0.025 0.025 20
0 ... ... 34.400 0.750 35.150 207000 0.013 0 0.013 ... ... 0
0 ... ... 33.400 0.750 34.150 208000 0.013 -0.012 0.025 ... ... 0
0 ... ... 32.400 0.750 33.150 209000 0.013 -0.012 0.025 ... ... 0
0 ... ... 31.400 0.750 32.150 210000 0.013 -0.012 0.025 ... ... 0
0 ... ... 30.400 0.750 31.150 211000 0.013 -0.012 0.025 ... ... 0
0 ... ... 29.400 0.750 30.150 212000 0.013 -0.012 0.025 ... ... 0
0 ... ... 28.400 0.750 29.150 213000 0.013 -0.012 0.025 ... ... 0
0 ... ... 27.400 0.750 28.150 214000 0.025 0 0.025 ... ... 0
0 ... ... 26.400 0.750 27.150 215000 0.025 0 0.025 ... ... 0
0 ... ... 25.400 0.750 26.150 216000 0.025 0 0.025 ... ... 0
0 ... ... 24.400 0.750 25.150 217000 0.025 -0.025 0.050 ... ... 0
0 ... ... 23.425 0.725 24.150 218000 0.025 -0.025 0.050 0.025 0.025 6
0 ... ... 22.425 0.725 23.150 219000 0.025 -0.025 0.050 ... ... 0
0 ... ... 21.425 0.725 22.150 220000 0.025 -0.025 0.050 0.050 0.050 13
0 ... ... 20.450 0.725 21.175 221000 0.050 -0.025 0.075 ... ... 0
0 ... ... 19.450 0.725 20.175 222000 0.050 -0.025 0.075 0.075 0.075 1
0 ... ... 18.450 0.725 19.175 223000 0.050 -0.025 0.075 ... ... 1
0 ... ... 17.475 0.700 18.175 224000 0.050 -0.050 0.100 ... ... 0
0 ... ... 16.475 0.700 17.175 225000 0.050 -0.050 0.100 ... ... 0
0 ... ... 15.475 0.725 16.200 226000 0.075 -0.025 0.100 0.075 0.075 1
0 ... ... 14.500 0.700 15.200 227000 0.075 -0.050 0.125 ... ... 0
0 ... ... 13.525 0.675 14.200 228000 0.075 -0.075 0.150 0.125 0.125 1
0 ... ... 12.550 0.675 13.225 229000 0.100 -0.050 0.150 0.100 0.100 10
0 ... ... 12.050 0.675 12.725 229500 0.100 -0.075 0.175 ... ... 0
0 ... ... 11.575 0.675 12.250 230000 0.100 -0.100 0.200 0.175 0.150 14
0 ... ... 11.075 0.675 11.750 230500 0.125 -0.075 0.200 ... ... 0
0 ... ... 10.600 0.650 11.250 231000 0.125 -0.100 0.225 ... ... 0
0 ... ... 10.125 0.650 10.775 231500 0.125 -0.125 0.250 ... ... 0
0 ... ... 9.650 0.625 10.275 232000 0.150 -0.125 0.275 0.175 0.175 7
0 ... ... 9.175 0.625 9.800 232500 0.175 -0.125 0.300 ... ... 0
0 ... ... 8.725 0.600 9.325 233000 0.175 -0.150 0.325 ... ... 0
0 ... ... 8.250 0.575 8.825 233500 0.200 -0.175 0.375 ... ... 0
0 ... ... 7.800 0.550 8.350 234000 0.225 -0.175 0.400 0.250 0.175 21
0 ... ... 7.350 0.525 7.875 234500 0.250 -0.200 0.450 ... ... 0
0 ... ... 6.900 0.525 7.425 235000 0.275 -0.225 0.500 0.250 0.250 2
0 ... ... 6.450 0.500 6.950 235500 0.325 -0.250 0.575 0.325 0.325 8
0 ... ... 6.025 0.475 6.500 236000 0.350 -0.275 0.625 0.475 0.300 20
0 ... ... 5.600 0.450 6.050 236500 0.400 -0.300 0.700 ... ... 0
0 ... ... 5.175 0.425 5.600 237000 0.475 -0.325 0.800 0.500 0.500 50
0 ... ... 4.775 0.400 5.175 237500 0.525 -0.375 0.900 ... ... 0
0 ... ... 4.400 0.350 4.750 238000 0.600 -0.400 1 0.725 0.725 1
0 ... ... 4.025 0.300 4.325 238500 0.700 -0.425 1.125 0.925 0.925 10
0 ... ... 3.650 0.275 3.925 239000 0.800 -0.475 1.275 1.050 0.825 7
0 ... ... 3.325 0.225 3.550 239500 0.900 -0.525 1.425 ... ... 0
5 3.250 3.250 3 0.175 3.175 240000 1.050 -0.550 1.600 1.375 0.775 23
0 ... ... 2.675 0.150 2.825 240500 1.200 -0.575 1.775 ... ... 0
0 ... ... 2.400 0.100 2.500 241000 1.350 -0.650 2 1.550 1.375 3
0 ... ... 2.125 0.075 2.200 241500 1.550 -0.675 2.225 1.625 1.600 7
30 2.625 1.925 1.875 0.050 1.925 242000 1.775 -0.700 2.475 2.175 1.175 31
0 ... ... 1.650 0.025 1.675 242500 2.025 -0.725 2.750 ... ... 0
1 1.800 1.800 1.450 0 1.450 243000 2.300 -0.750 3.050 2.175 1.900 20
0 ... ... 1.275 -0.050 1.225 243500 2.575 -0.800 3.375 ... ... 0
135 1.150 1 1.100 -0.050 1.050 244000 2.900 -0.800 3.700 2.400 2 20
0 ... ... 0.975 -0.075 0.900 244500 3.250 -0.800 4.050 ... ... 0
30 1.175 0.750 0.850 -0.075 0.775 245000 3.600 -0.825 4.425 3.650 3.650 2
29 1 0.950 0.725 -0.075 0.650 245500 4 -0.825 4.825 ... ... 0
56 0.875 0.550 0.625 -0.075 0.550 246000 4.400 -0.825 5.225 4.075 3.150 15
0 ... ... 0.550 -0.075 0.475 246500 4.800 -0.850 5.650 ... ... 0
70 0.500 0.425 0.475 -0.075 0.400 247000 5.225 -0.850 6.075 5.750 4.500 4
0 ... ... 0.425 -0.100 0.325 247500 5.675 -0.850 6.525 4.425 4.425 1
18 0.575 0.575 0.375 -0.075 0.300 248000 6.125 -0.850 6.975 5.200 5 62
0 ... ... 0.350 -0.100 0.250 248500 6.600 -0.825 7.425 ... ... 0
9 0.425 0.300 0.300 -0.075 0.225 249000 7.075 -0.825 7.900 ... ... 0
0 ... ... 0.275 -0.075 0.200 249500 7.550 -0.800 8.350 ... ... 0
43 0.350 0.200 0.250 -0.075 0.175 250000 8.025 -0.800 8.825 8 6.950 16
0 ... ... 0.225 -0.050 0.175 250500 8.500 -0.800 9.300 ... ... 0
7 0.300 0.150 0.200 -0.050 0.150 251000 8.975 -0.825 9.800 ... ... 0
0 ... ... 0.200 -0.075 0.125 251500 9.475 -0.800 10.275 ... ... 0
5 0.250 0.250 0.175 -0.050 0.125 252000 9.950 -0.800 10.750 10 9.500 10
0 ... ... 0.150 -0.050 0.100 252500 10.450 -0.800 11.250 ... ... 0
0 ... ... 0.150 -0.050 0.100 253000 10.925 -0.800 11.725 9.750 9.750 1
0 ... ... 0.125 -0.025 0.100 253500 11.425 -0.800 12.225 ... ... 0
8 0.125 0.100 0.125 -0.050 0.075 254000 11.925 -0.775 12.700 12.250 12.250 4
0 ... ... 0.125 -0.050 0.075 254500 12.400 -0.800 13.200 ... ... 0
6 0.100 0.100 0.100 -0.025 0.075 255000 12.900 -0.775 13.675 ... ... 0
0 ... ... 0.100 -0.025 0.075 255500 13.400 -0.775 14.175 ... ... 0
0 ... ... 0.100 -0.050 0.050 256000 13.900 -0.775 14.675 13.900 13.450 3
0 ... ... 0.075 -0.025 0.050 256500 14.375 -0.800 15.175 ... ... 0
0 ... ... 0.075 -0.025 0.050 257000 14.875 -0.775 15.650 ... ... 4
0 ... ... 0.075 -0.025 0.050 257500 15.375 -0.775 16.150 ... ... 0
100 0.050 0.025 0.075 -0.025 0.050 258000 15.875 -0.775 16.650 ... ... 0
0 ... ... 0.075 -0.025 0.050 258500 16.375 -0.775 17.150 ... ... 0
1 0.050 0.050 0.050 0 0.050 259000 16.875 -0.775 17.650 ... ... 0
0 ... ... 0.050 -0.025 0.025 259500 17.375 -0.750 18.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 260000 17.875 -0.750 18.625 17.475 16.850 23
0 ... ... 0.050 -0.025 0.025 260500 18.375 -0.750 19.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 261000 18.850 -0.775 19.625 ... ... 0
7 0.025 0.025 0.050 -0.025 0.025 262000 19.850 -0.775 20.625 ... ... 0
1 0.050 0.050 0.050 -0.025 0.025 263000 20.850 -0.775 21.625 ... ... 0
0 ... ... 0.025 0 0.025 264000 21.850 -0.775 22.625 ... ... 0
0 ... ... 0.025 0 0.025 265000 22.850 -0.750 23.600 ... ... 0
0 ... ... 0.025 0 0.025 266000 23.850 -0.750 24.600 ... ... 0
0 ... ... 0.025 0 0.025 267000 24.850 -0.750 25.600 ... ... 0
0 ... ... 0.025 0 0.025 268000 25.850 -0.750 26.600 ... ... 0
0 ... ... 0.025 0 0.025 269000 26.850 -0.750 27.600 ... ... 0
0 ... ... 0.025 -0.012 0.013 270000 27.850 -0.750 28.600 27.850 26.800 5
0 ... ... 0.025 -0.012 0.013 271000 28.850 -0.750 29.600 ... ... 0
0 ... ... 0.025 -0.012 0.013 272000 29.850 -0.750 30.600 29.050 29.050 7
0 ... ... 0.025 -0.012 0.013 273000 30.850 -0.750 31.600 ... ... 0
0 ... ... 0.025 -0.012 0.013 274000 31.850 -0.750 32.600 31 31 12
0 ... ... 0.013 0 0.013 275000 32.850 -0.750 33.600 ... ... 0
0 ... ... 0.013 0 0.013 276000 33.850 -0.750 34.600 ... ... 0
0 ... ... 0.013 0 0.013 277000 34.850 -0.750 35.600 ... ... 0
0 ... ... 0.013 0 0.013 278000 35.850 -0.750 36.600 ... ... 0
0 ... ... 0.013 0 0.013 279000 36.850 -0.750 37.600 ... ... 0
0 ... ... 0.013 0 0.013 280000 37.850 -0.750 38.600 ... ... 0
0 ... ... 0.013 0 0.013 281000 38.850 -0.750 39.600 ... ... 0
0 ... ... 0.013 0 0.013 282000 39.850 -0.750 40.600 ... ... 0
0 ... ... 0.013 0 0.013 283000 40.850 -0.750 41.600 ... ... 0
0 ... ... 0.013 0 0.013 284000 41.850 -0.750 42.600 ... ... 0
0 ... ... 0.013 0 0.013 285000 42.850 -0.750 43.600 ... ... 0
0 ... ... 0.013 0 0.013 286000 43.850 -0.750 44.600 ... ... 0
0 ... ... 0.013 0 0.013 287000 44.850 -0.750 45.600 ... ... 0
0 ... ... 0.013 0 0.013 288000 45.850 -0.750 46.600 ... ... 0
0 ... ... 0.013 0 0.013 289000 46.850 -0.750 47.600 ... ... 0
0 ... ... 0.013 0 0.013 290000 47.850 -0.750 48.600 ... ... 0
0 ... ... 0.013 0 0.013 291000 48.850 -0.750 49.600 ... ... 0
0 ... ... 0.013 0 0.013 292000 49.850 -0.750 50.600 ... ... 0
0 ... ... 0.013 0 0.013 293000 50.850 -0.750 51.600 ... ... 0
0 ... ... 0.013 0 0.013 294000 51.850 -0.750 52.600 ... ... 0
0 ... ... 0.013 0 0.013 295000 52.850 -0.750 53.600 ... ... 0
0 ... ... 0.013 0 0.013 296000 53.850 -0.750 54.600 ... ... 0
0 ... ... 0.013 0 0.013 297000 54.850 -0.750 55.600 ... ... 0
0 ... ... 0.013 0 0.013 298000 55.850 -0.750 56.600 ... ... 0
0 ... ... 0.013 0 0.013 299000 56.850 -0.750 57.600 ... ... 0
0 ... ... 0.013 0 0.013 300000 57.850 -0.750 58.600 ... ... 0
0 ... ... 0.013 0 0.013 301000 58.850 -0.750 59.600 ... ... 0
0 ... ... 0.013 0 0.013 302000 59.850 -0.750 60.600 ... ... 0
0 ... ... 0.013 0 0.013 303000 60.850 -0.750 61.600 ... ... 0
0 ... ... 0.013 0 0.013 304000 61.850 -0.750 62.600 ... ... 0
0 ... ... 0.013 0 0.013 305000 62.850 -0.750 63.600 ... ... 0
0 ... ... 0.013 0 0.013 306000 63.850 -0.750 64.600 ... ... 0
0 ... ... 0.013 0 0.013 307000 64.850 -0.750 65.600 ... ... 0
0 ... ... 0.013 0 0.013 308000 65.850 -0.750 66.600 ... ... 0
0 ... ... 0.013 0 0.013 309000 66.850 -0.750 67.600 ... ... 0
0 ... ... 0.013 0 0.013 310000 67.850 -0.750 68.600 ... ... 0
0 ... ... 0.013 0 0.013 311000 68.850 -0.750 69.600 ... ... 0
0 ... ... 0.013 0 0.013 312000 69.850 -0.750 70.600 ... ... 0
0 ... ... 0.013 0 0.013 313000 70.850 -0.750 71.600 ... ... 0
0 ... ... 0.013 0 0.013 314000 71.850 -0.750 72.600 ... ... 0
0 ... ... 0.013 0 0.013 315000 72.850 -0.750 73.600 ... ... 0
0 ... ... 0.013 0 0.013 316000 73.850 -0.750 74.600 ... ... 0
0 ... ... 0.013 0 0.013 317000 74.850 -0.750 75.600 ... ... 0
0 ... ... 0.013 0 0.013 318000 75.850 -0.750 76.600 ... ... 0
0 ... ... 0.013 0 0.013 319000 76.850 -0.750 77.600 ... ... 0
0 ... ... 0.013 0 0.013 320000 77.850 -0.750 78.600 ... ... 0
0 ... ... 0.013 0 0.013 321000 78.850 -0.750 79.600 ... ... 0
0 ... ... 0.013 0 0.013 322000 79.850 -0.750 80.600 ... ... 0
0 ... ... 0.013 0 0.013 323000 80.850 -0.750 81.600 ... ... 0
0 ... ... 0.013 0 0.013 324000 81.850 -0.750 82.600 ... ... 0
0 ... ... 0.013 0 0.013 325000 82.850 -0.750 83.600 ... ... 0
0 ... ... 0.013 0 0.013 326000 83.850 -0.750 84.600 ... ... 0
0 ... ... 0.013 0 0.013 327000 84.850 -0.750 85.600 ... ... 0
0 ... ... 0.013 0 0.013 328000 85.850 -0.750 86.600 ... ... 0
0 ... ... 0.013 0 0.013 330000 87.850 -0.750 88.600 ... ... 0
0 ... ... 0.013 0 0.013 332000 89.850 -0.750 90.600 ... ... 0
0 ... ... 0.013 0 0.013 334000 91.850 -0.750 92.600 ... ... 0
0 ... ... 0.013 0 0.013 336000 93.850 -0.750 94.600 ... ... 0
0 ... ... 0.013 0 0.013 338000 95.850 -0.750 96.600 ... ... 0
0 ... ... 0.013 0 0.013 340000 97.850 -0.750 98.600 ... ... 0
0 ... ... 0.013 0 0.013 342000 99.850 -0.750 100.600 ... ... 0
0 ... ... 0.013 0 0.013 344000 101.850 -0.750 102.600 ... ... 0
0 ... ... 0.013 0 0.013 346000 103.850 -0.750 104.600 ... ... 0
0 ... ... 0.013 0 0.013 348000 105.850 -0.750 106.600 ... ... 0
0 ... ... 0.013 0 0.013 350000 107.850 -0.750 108.600 ... ... 0
0 ... ... 0.013 0 0.013 352000 109.850 -0.750 110.600 ... ... 0
0 ... ... 0.013 0 0.013 354000 111.850 -0.750 112.600 ... ... 0
0 ... ... 0.013 0 0.013 356000 113.850 -0.750 114.600 ... ... 0
0 ... ... 0.013 0 0.013 358000 115.850 -0.750 116.600 ... ... 0
0 ... ... 0.013 0 0.013 360000 117.850 -0.750 118.600 ... ... 0
0 ... ... 0.013 0 0.013 362000 119.850 -0.750 120.600 ... ... 0
0 ... ... 0.013 0 0.013 364000 121.850 -0.750 122.600 ... ... 0
0 ... ... 0.013 0 0.013 366000 123.850 -0.750 124.600 ... ... 0
0 ... ... 0.013 0 0.013 368000 125.850 -0.750 126.600 ... ... 0
0 ... ... 0.013 0 0.013 370000 127.850 -0.750 128.600 ... ... 0
0 ... ... 0.013 0 0.013 372000 129.850 -0.750 130.600 ... ... 0
0 ... ... 0.013 0 0.013 374000 131.850 -0.750 132.600 ... ... 0
0 ... ... 0.013 0 0.013 376000 133.850 -0.750 134.600 ... ... 0
0 ... ... 0.013 0 0.013 378000 135.850 -0.750 136.600 ... ... 0
0 ... ... 0.013 0 0.013 380000 137.850 -0.750 138.600 ... ... 0
0 ... ... 0.013 0 0.013 382000 139.850 -0.750 140.600 ... ... 0
0 ... ... 0.013 0 0.013 384000 141.850 -0.750 142.600 ... ... 0
0 ... ... 0.013 0 0.013 386000 143.850 -0.750 144.600 ... ... 0
0 ... ... 0.013 0 0.013 388000 145.850 -0.750 146.600 ... ... 0
0 ... ... 0.013 0 0.013 390000 147.850 -0.750 148.600 ... ... 0
0 ... ... 0.013 0 0.013 392000 149.850 -0.750 150.600 ... ... 0
0 ... ... 0.013 0 0.013 394000 151.850 -0.750 152.600 ... ... 0
0 ... ... 0.013 0 0.013 396000 153.850 -0.750 154.600 ... ... 0
0 ... ... 0.013 0 0.013 398000 155.850 -0.750 156.600 ... ... 0
0 ... ... 0.013 0 0.013 400000 157.850 -0.750 158.600 ... ... 0
0 ... ... 0.013 0 0.013 402000 159.850 -0.750 160.600 ... ... 0
0 ... ... 0.013 0 0.013 404000 161.850 -0.750 162.600 ... ... 0
0 ... ... 0.013 0 0.013 406000 163.850 -0.750 164.600 ... ... 0
0 ... ... 0.013 0 0.013 408000 165.850 -0.750 166.600 ... ... 0
0 ... ... 0.013 0 0.013 410000 167.850 -0.750 168.600 ... ... 0
0 ... ... 0.013 0 0.013 412000 169.850 -0.750 170.600 ... ... 0
0 ... ... 0.013 0 0.013 414000 171.850 -0.750 172.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.