DairyVisor Data

Markets - Livestock

Underlying Price: 240.200
Expiration Date: 05/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00028 ... ... 132.150 -1.950 130.200 110000 0.013 0 0.013 ... ... 0.000041
0.000289 ... ... 130.150 -1.950 128.200 112000 0.013 0 0.013 ... ... 0.000043
0.000299 ... ... 128.150 -1.950 126.200 114000 0.013 0 0.013 ... ... 0.000045
0.000308 ... ... 126.150 -1.950 124.200 116000 0.013 0 0.013 ... ... 0.000047
0.000318 ... ... 124.150 -1.950 122.200 118000 0.013 0 0.013 ... ... 0.000049
0.000329 ... ... 122.150 -1.950 120.200 120000 0.013 0 0.013 ... ... 0.000051
0.000339 ... ... 120.150 -1.950 118.200 122000 0.013 0 0.013 ... ... 0.000053
0.000351 ... ... 118.150 -1.950 116.200 124000 0.013 0 0.013 ... ... 0.000056
0.000362 ... ... 116.150 -1.950 114.200 126000 0.013 0 0.013 ... ... 0.000058
0.000374 ... ... 114.150 -1.950 112.200 128000 0.013 0 0.013 ... ... 0.000061
0.000386 ... ... 112.150 -1.950 110.200 130000 0.013 0 0.013 ... ... 0.000063
0.000399 ... ... 110.150 -1.950 108.200 132000 0.013 0 0.013 ... ... 0.000066
0.000413 ... ... 108.150 -1.950 106.200 134000 0.013 0 0.013 ... ... 0.000069
0.000427 ... ... 106.150 -1.950 104.200 136000 0.013 0 0.013 ... ... 0.000073
0.000441 ... ... 104.150 -1.950 102.200 138000 0.013 0 0.013 ... ... 0.000076
0.000456 ... ... 102.150 -1.950 100.200 140000 0.013 0 0.013 ... ... 0.00008
0.000471 ... ... 100.150 -1.950 98.200 142000 0.013 0 0.013 ... ... 0.000084
0.000488 ... ... 98.150 -1.950 96.200 144000 0.013 0 0.013 ... ... 0.000088
0.000505 ... ... 96.150 -1.950 94.200 146000 0.013 0 0.013 ... ... 0.000092
0.000522 ... ... 94.150 -1.950 92.200 148000 0.013 0 0.013 ... ... 0.000097
0.000541 ... ... 92.150 -1.950 90.200 150000 0.013 0 0.013 ... ... 0.000102
0.00056 ... ... 90.150 -1.950 88.200 152000 0.013 0 0.013 ... ... 0.000107
0.00058 ... ... 88.150 -1.950 86.200 154000 0.013 0 0.013 ... ... 0.000112
0.000601 ... ... 86.150 -1.950 84.200 156000 0.013 0 0.013 ... ... 0.000118
0.000624 ... ... 84.150 -1.950 82.200 158000 0.013 0 0.013 ... ... 0.000125
0.000647 ... ... 82.150 -1.950 80.200 160000 0.013 0 0.013 ... ... 0.000132
0.000671 ... ... 80.150 -1.950 78.200 162000 0.013 0 0.013 ... ... 0.000139
0.000697 ... ... 78.150 -1.950 76.200 164000 0.013 0 0.013 ... ... 0.000147
0.000724 ... ... 76.150 -1.950 74.200 166000 0.013 0 0.013 ... ... 0.000155
0.000753 ... ... 74.150 -1.950 72.200 168000 0.013 0 0.013 ... ... 0.000164
0.000784 ... ... 72.150 -1.950 70.200 170000 0.013 0 0.013 ... ... 0.000174
0.000816 ... ... 70.150 -1.950 68.200 172000 0.013 0 0.013 ... ... 0.000185
0.00085 ... ... 68.150 -1.950 66.200 174000 0.013 0 0.013 ... ... 0.000197
0.000886 ... ... 66.150 -1.950 64.200 176000 0.013 0 0.013 ... ... 0.000209
0.000905 ... ... 65.150 -1.950 63.200 177000 0.013 0 0.013 ... ... 0.000216
0.000925 ... ... 64.150 -1.950 62.200 178000 0.013 0 0.013 ... ... 0.000223
0.000945 ... ... 63.150 -1.950 61.200 179000 0.013 0 0.013 ... ... 0.00023
0.000966 ... ... 62.150 -1.950 60.200 180000 0.013 0 0.013 ... ... 0.000238
0.000987 ... ... 61.150 -1.950 59.200 181000 0.013 0 0.013 ... ... 0.000246
0.00101 ... ... 60.150 -1.950 58.200 182000 0.013 0 0.013 ... ... 0.000254
0.001033 ... ... 59.150 -1.950 57.200 183000 0.013 0 0.013 ... ... 0.000263
0.001057 ... ... 58.150 -1.950 56.200 184000 0.013 0 0.013 ... ... 0.000273
0.001082 ... ... 57.150 -1.950 55.200 185000 0.013 0 0.013 ... ... 0.000282
0.001107 ... ... 56.150 -1.950 54.200 186000 0.013 0 0.013 ... ... 0.000292
0.001134 ... ... 55.150 -1.950 53.200 187000 0.013 0 0.013 ... ... 0.000303
0.001162 ... ... 54.150 -1.950 52.200 188000 0.013 0 0.013 ... ... 0.000315
0.001191 ... ... 53.150 -1.950 51.200 189000 0.013 0 0.013 ... ... 0.000327
0.001221 ... ... 52.150 -1.950 50.200 190000 0.013 0 0.013 ... ... 0.000339
0.001252 ... ... 51.150 -1.950 49.200 191000 0.013 0 0.013 ... ... 0.000353
0.001284 ... ... 50.150 -1.950 48.200 192000 0.013 0 0.013 ... ... 0.000367
0.001318 ... ... 49.150 -1.950 47.200 193000 0.013 0 0.013 ... ... 0.000381
0.001354 ... ... 48.150 -1.950 46.200 194000 0.013 0 0.013 ... ... 0.000397
0.001391 ... ... 47.150 -1.950 45.200 195000 0.013 0 0.013 ... ... 0.000414
0.001429 ... ... 46.150 -1.950 44.200 196000 0.013 0 0.013 ... ... 0.000432
0.00147 ... ... 45.150 -1.950 43.200 197000 0.013 0 0.013 ... ... 0.000451
0.001512 ... ... 44.150 -1.950 42.200 198000 0.013 0 0.013 ... ... 0.000471
0.001556 ... ... 43.150 -1.950 41.200 199000 0.013 0 0.013 ... ... 0.000492
0.001603 ... ... 42.150 -1.950 40.200 200000 0.013 0 0.013 ... ... 0.000515
0.001652 ... ... 41.150 -1.950 39.200 201000 0.013 0 0.013 ... ... 0.000539
0.001703 ... ... 40.150 -1.950 38.200 202000 0.013 0 0.013 ... ... 0.000566
0.001758 ... ... 39.150 -1.950 37.200 203000 0.013 0 0.013 ... ... 0.000594
0.001815 ... ... 38.150 -1.950 36.200 204000 0.013 0 0.013 ... ... 0.000624
0.001876 ... ... 37.150 -1.950 35.200 205000 0.013 0 0.013 ... ... 0.000656
0.00194 ... ... 36.150 -1.950 34.200 206000 0.013 0 0.013 ... ... 0.000692
0.002008 ... ... 35.150 -1.950 33.200 207000 0.013 0 0.013 ... ... 0.000729
0.00208 ... ... 34.150 -1.950 32.200 208000 0.013 0 0.013 ... ... 0.000771
0.002157 ... ... 33.150 -1.950 31.200 209000 0.013 0 0.013 ... ... 0.000815
0.002239 ... ... 32.150 -1.950 30.200 210000 0.013 0 0.013 ... ... 0.000864
0.002326 ... ... 31.150 -1.950 29.200 211000 0.013 0 0.013 ... ... 0.000917
0.00242 ... ... 30.150 -1.950 28.200 212000 0.013 0 0.013 ... ... 0.000975
0.002521 ... ... 29.150 -1.950 27.200 213000 0.013 0 0.013 ... ... 0.001039
0.002629 ... ... 28.150 -1.950 26.200 214000 0.025 0 0.025 ... ... 0.001653
0.002746 ... ... 27.150 -1.950 25.200 215000 0.025 0 0.025 ... ... 0.001766
0.002873 ... ... 26.150 -1.950 24.200 216000 0.025 0 0.025 ... ... 0.001892
0.00301 ... ... 25.150 -1.950 23.200 217000 0.025 0 0.025 ... ... 0.002032
0.00316 ... ... 24.150 -1.950 22.200 218000 0.025 0 0.025 ... ... 0.002188
0.003324 ... ... 23.150 -1.950 21.200 219000 0.025 0 0.025 ... ... 0.002364
0.004409 ... ... 22.150 -1.925 20.225 220000 0.025 0 0.025 ... ... 0.002562
0.004703 ... ... 21.175 -1.950 19.225 221000 0.050 0 0.050 ... ... 0.004061
0.005033 ... ... 20.175 -1.950 18.225 222000 0.050 0 0.050 ... ... 0.004423
0.005408 ... ... 19.175 -1.950 17.225 223000 0.050 0 0.050 ... ... 0.004838
0.006861 ... ... 18.175 -1.925 16.250 224000 0.050 0 0.050 ... ... 0.005318
0.00747 ... ... 17.175 -1.925 15.250 225000 0.075 0.025 0.050 ... ... 0.007128
0.008181 ... ... 16.200 -1.950 14.250 226000 0.075 0 0.075 ... ... 0.007904
0.010128 ... ... 15.200 -1.925 13.275 227000 0.075 0 0.075 ... ... 0.008823
0.011264 ... ... 14.200 -1.925 12.275 228000 0.100 0.025 0.075 0.100 0.100 0.011191
0.013754 ... ... 13.225 -1.925 11.300 229000 0.125 0.025 0.100 ... ... 0.013775
0.014621 ... ... 12.725 -1.925 10.800 229500 0.125 0.025 0.100 ... ... 0.01469
0.016604 ... ... 12.250 -1.925 10.325 230000 0.150 0.050 0.100 0.150 0.125 0.016703
0.017742 ... ... 11.750 -1.925 9.825 230500 0.150 0.025 0.125 ... ... 0.017889
0.019958 ... ... 11.250 -1.900 9.350 231000 0.175 0.050 0.125 0.125 0.125 0.020123
0.022275 ... ... 10.775 -1.900 8.875 231500 0.175 0.050 0.125 ... ... 0.021664
0.024733 ... ... 10.275 -1.875 8.400 232000 0.200 0.050 0.150 0.200 0.150 0.02423
0.027373 ... ... 9.800 -1.875 7.925 232500 0.225 0.050 0.175 ... ... 0.026963
0.030241 ... ... 9.325 -1.875 7.450 233000 0.250 0.075 0.175 ... ... 0.029913
0.03339 ... ... 8.825 -1.850 6.975 233500 0.300 0.100 0.200 ... ... 0.033554
0.037177 ... ... 8.350 -1.825 6.525 234000 0.325 0.100 0.225 0.375 0.200 0.037027
0.041157 ... ... 7.875 -1.800 6.075 234500 0.375 0.125 0.250 ... ... 0.041089
0.045424 ... ... 7.425 -1.800 5.625 235000 0.425 0.150 0.275 0.500 0.300 0.045423
0.050079 ... ... 6.950 -1.775 5.175 235500 0.500 0.175 0.325 ... ... 0.049994
0.054959 ... ... 6.500 -1.750 4.750 236000 0.575 0.225 0.350 ... ... 0.054773
0.059747 ... ... 6.050 -1.700 4.350 236500 0.650 0.250 0.400 ... ... 0.05989
0.064732 ... ... 5.600 -1.650 3.950 237000 0.750 0.275 0.475 0.525 0.525 0.064897
0.070066 ... ... 5.175 -1.625 3.550 237500 0.875 0.350 0.525 ... ... 0.069508
0.074164 ... ... 4.750 -1.550 3.200 238000 1 0.400 0.600 1.050 0.525 0.074329
0.078383 ... ... 4.325 -1.475 2.850 238500 1.150 0.450 0.700 ... ... 0.078527
0.081788 ... ... 3.925 -1.400 2.525 239000 1.325 0.525 0.800 1.625 0.800 0.081899
0.084219 ... ... 3.550 -1.325 2.225 239500 1.525 0.625 0.900 ... ... 0.084288
0.085568 3.200 1.800 3.175 -1.225 1.950 240000 1.750 0.700 1.050 2 1.025 0.085588
0.085771 1.750 1.750 2.825 -1.125 1.700 240500 2 0.800 1.200 ... ... 0.08574
0.085962 1.750 1.300 2.500 -1.050 1.450 241000 2.250 0.900 1.350 1.300 1.300 0.085881
0.083822 ... ... 2.200 -0.950 1.250 241500 2.550 1 1.550 ... ... 0.083698
0.081632 1.750 0.900 1.925 -0.875 1.050 242000 2.850 1.075 1.775 3.075 2.700 0.081471
0.077379 1.075 1.025 1.675 -0.775 0.900 242500 3.200 1.175 2.025 ... ... 0.077198
0.073139 1.150 0.625 1.450 -0.700 0.750 243000 3.550 1.250 2.300 3.600 3.450 0.072954
0.068092 0.600 0.600 1.225 -0.600 0.625 243500 3.925 1.350 2.575 ... ... 0.067924
0.062519 1.025 0.475 1.050 -0.525 0.525 244000 4.325 1.425 2.900 ... ... 0.062392
0.056788 ... ... 0.900 -0.450 0.450 244500 4.750 1.500 3.250 ... ... 0.056719
0.051281 0.725 0.400 0.775 -0.400 0.375 245000 5.175 1.575 3.600 5.500 5.300 0.051297
0.046063 ... ... 0.650 -0.325 0.325 245500 5.625 1.625 4 ... ... 0.046169
0.04114 0.450 0.275 0.550 -0.275 0.275 246000 6.075 1.675 4.400 5.650 5.650 0.041361
0.037007 ... ... 0.475 -0.225 0.250 246500 6.525 1.725 4.800 ... ... 0.036729
0.033271 ... ... 0.400 -0.175 0.225 247000 7 1.775 5.225 7.500 5.400 0.032969
0.029846 ... ... 0.325 -0.125 0.200 247500 7.475 1.800 5.675 ... ... 0.029529
0.026659 ... ... 0.300 -0.125 0.175 248000 7.950 1.825 6.125 ... ... 0.026333
0.02364 ... ... 0.250 -0.100 0.150 248500 8.450 1.850 6.600 ... ... 0.024423
0.020723 0.225 0.225 0.225 -0.100 0.125 249000 8.925 1.850 7.075 ... ... 0.021692
0.01929 ... ... 0.200 -0.075 0.125 249500 9.400 1.850 7.550 ... ... 0.01904
0.018017 0.125 0.125 0.175 -0.050 0.125 250000 9.900 1.875 8.025 10.250 9.700 0.017836
0.015559 ... ... 0.175 -0.075 0.100 250500 10.400 1.900 8.500 ... ... 0.016762
0.0146 ... ... 0.150 -0.050 0.100 251000 10.875 1.900 8.975 ... ... 0.01452
0.012215 ... ... 0.125 -0.050 0.075 251500 11.375 1.900 9.475 ... ... 0.013721
0.011505 ... ... 0.125 -0.050 0.075 252000 11.875 1.925 9.950 12 11.400 0.012999
0.010863 ... ... 0.100 -0.025 0.075 252500 12.350 1.900 10.450 ... ... 0.010979
0.010279 ... ... 0.100 -0.025 0.075 253000 12.850 1.925 10.925 ... ... 0.010454
0.009746 ... ... 0.100 -0.025 0.075 253500 13.350 1.925 11.425 ... ... 0.009974
0.007662 0.075 0.050 0.075 -0.025 0.050 254000 13.850 1.925 11.925 ... ... 0.009535
0.00728 ... ... 0.075 -0.025 0.050 254500 14.350 1.950 12.400 ... ... 0.00913
0.00693 ... ... 0.075 -0.025 0.050 255000 14.825 1.925 12.900 ... ... 0.007407
0.006608 ... ... 0.075 -0.025 0.050 255500 15.325 1.925 13.400 ... ... 0.00713
0.00631 0.050 0.050 0.050 0 0.050 256000 15.825 1.925 13.900 ... ... 0.006873
0.006033 ... ... 0.050 0 0.050 256500 16.325 1.950 14.375 ... ... 0.006633
0.005777 ... ... 0.050 0 0.050 257000 16.825 1.950 14.875 ... ... 0.00641
0.005538 ... ... 0.050 0 0.050 257500 17.325 1.950 15.375 ... ... 0.006201
0.003663 ... ... 0.050 -0.025 0.025 258000 17.825 1.950 15.875 ... ... 0.006006
0.003515 ... ... 0.050 -0.025 0.025 258500 18.325 1.950 16.375 ... ... 0.005822
0.003376 ... ... 0.050 -0.025 0.025 259000 18.825 1.950 16.875 ... ... 0.00565
0.003246 ... ... 0.025 0 0.025 259500 19.300 1.925 17.375 ... ... 0.004326
0.003124 0.025 0.025 0.025 0 0.025 260000 19.800 1.925 17.875 ... ... 0.004225
0.00301 ... ... 0.025 0 0.025 260500 20.300 1.925 18.375 ... ... 0.004129
0.002903 ... ... 0.025 0 0.025 261000 20.800 1.950 18.850 ... ... 0.004038
0.002706 ... ... 0.025 0 0.025 262000 21.800 1.950 19.850 ... ... 0.003867
0.002531 ... ... 0.025 0 0.025 263000 22.800 1.950 20.850 ... ... 0.003712
0.002374 0.025 0.025 0.025 0 0.025 264000 23.800 1.950 21.850 ... ... 0.00357
0.002232 ... ... 0.025 0 0.025 265000 24.800 1.950 22.850 ... ... 0.003439
0.002105 0.025 0.025 0.025 0 0.025 266000 25.800 1.950 23.850 ... ... 0.003318
0.001989 ... ... 0.025 0 0.025 267000 26.800 1.950 24.850 ... ... 0.003206
0.001883 ... ... 0.025 0 0.025 268000 27.800 1.950 25.850 ... ... 0.003103
0.001195 ... ... 0.025 -0.012 0.013 269000 28.800 1.950 26.850 ... ... 0.003006
0.001135 ... ... 0.013 0 0.013 270000 29.800 1.950 27.850 ... ... 0.002916
0.001079 ... ... 0.013 0 0.013 271000 30.800 1.950 28.850 ... ... 0.002832
0.001028 ... ... 0.013 0 0.013 272000 31.800 1.950 29.850 ... ... 0.002753
0.000981 ... ... 0.013 0 0.013 273000 32.800 1.950 30.850 ... ... 0.002679
0.000937 ... ... 0.013 0 0.013 274000 33.800 1.950 31.850 ... ... 0.00261
0.000897 ... ... 0.013 0 0.013 275000 34.800 1.950 32.850 ... ... 0.002544
0.000859 ... ... 0.013 0 0.013 276000 35.800 1.950 33.850 ... ... 0.002482
0.000824 ... ... 0.013 0 0.013 277000 36.800 1.950 34.850 ... ... 0.002424
0.000792 ... ... 0.013 0 0.013 278000 37.800 1.950 35.850 ... ... 0.002368
0.000761 ... ... 0.013 0 0.013 279000 38.800 1.950 36.850 ... ... 0.002316
0.000732 ... ... 0.013 0 0.013 280000 39.800 1.950 37.850 ... ... 0.002266
0.000706 ... ... 0.013 0 0.013 281000 40.800 1.950 38.850 ... ... 0.002218
0.00068 ... ... 0.013 0 0.013 282000 41.800 1.950 39.850 ... ... 0.002173
0.000657 ... ... 0.013 0 0.013 283000 42.800 1.950 40.850 ... ... 0.00213
0.000634 ... ... 0.013 0 0.013 284000 43.800 1.950 41.850 ... ... 0.002089
0.000613 ... ... 0.013 0 0.013 285000 44.800 1.950 42.850 ... ... 0.002049
0.000593 ... ... 0.013 0 0.013 286000 45.800 1.950 43.850 ... ... 0.002012
0.000575 ... ... 0.013 0 0.013 287000 46.800 1.950 44.850 ... ... 0.001976
0.000557 ... ... 0.013 0 0.013 288000 47.800 1.950 45.850 ... ... 0.001941
0.00054 ... ... 0.013 0 0.013 289000 48.800 1.950 46.850 ... ... 0.001908
0.000524 ... ... 0.013 0 0.013 290000 49.800 1.950 47.850 ... ... 0.001876
0.000509 ... ... 0.013 0 0.013 291000 50.800 1.950 48.850 ... ... 0.001846
0.000494 ... ... 0.013 0 0.013 292000 51.800 1.950 49.850 ... ... 0.001817
0.00048 ... ... 0.013 0 0.013 293000 52.800 1.950 50.850 ... ... 0.001788
0.000467 ... ... 0.013 0 0.013 294000 53.800 1.950 51.850 ... ... 0.001761
0.000455 ... ... 0.013 0 0.013 295000 54.800 1.950 52.850 ... ... 0.001735
0.000443 ... ... 0.013 0 0.013 296000 55.800 1.950 53.850 ... ... 0.00171
0.000431 ... ... 0.013 0 0.013 297000 56.800 1.950 54.850 ... ... 0.001686
0.000421 ... ... 0.013 0 0.013 298000 57.800 1.950 55.850 ... ... 0.001662
0.00041 ... ... 0.013 0 0.013 299000 58.800 1.950 56.850 ... ... 0.00164
0.0004 ... ... 0.013 0 0.013 300000 59.800 1.950 57.850 ... ... 0.001618
0.000391 ... ... 0.013 0 0.013 301000 60.800 1.950 58.850 ... ... 0.001596
0.000381 ... ... 0.013 0 0.013 302000 61.800 1.950 59.850 ... ... 0.001576
0.000373 ... ... 0.013 0 0.013 303000 62.800 1.950 60.850 ... ... 0.001556
0.000364 ... ... 0.013 0 0.013 304000 63.800 1.950 61.850 ... ... 0.001537
0.000356 ... ... 0.013 0 0.013 305000 64.800 1.950 62.850 ... ... 0.001518
0.000348 ... ... 0.013 0 0.013 306000 65.800 1.950 63.850 ... ... 0.0015
0.000341 ... ... 0.013 0 0.013 307000 66.800 1.950 64.850 ... ... 0.001483
0.000333 ... ... 0.013 0 0.013 308000 67.800 1.950 65.850 ... ... 0.001466
0.000326 ... ... 0.013 0 0.013 309000 68.800 1.950 66.850 ... ... 0.001449
0.00032 ... ... 0.013 0 0.013 310000 69.800 1.950 67.850 ... ... 0.001433
0.000313 ... ... 0.013 0 0.013 311000 70.800 1.950 68.850 ... ... 0.001418
0.000307 ... ... 0.013 0 0.013 312000 71.800 1.950 69.850 ... ... 0.001402
0.000301 ... ... 0.013 0 0.013 313000 72.800 1.950 70.850 ... ... 0.001388
0.000295 ... ... 0.013 0 0.013 314000 73.800 1.950 71.850 ... ... 0.001373
0.000289 ... ... 0.013 0 0.013 315000 74.800 1.950 72.850 ... ... 0.001359
0.000284 ... ... 0.013 0 0.013 316000 75.800 1.950 73.850 ... ... 0.001346
0.000279 ... ... 0.013 0 0.013 317000 76.800 1.950 74.850 ... ... 0.001333
0.000274 ... ... 0.013 0 0.013 318000 77.800 1.950 75.850 ... ... 0.00132
0.000269 ... ... 0.013 0 0.013 319000 78.800 1.950 76.850 ... ... 0.001307
0.000264 ... ... 0.013 0 0.013 320000 79.800 1.950 77.850 ... ... 0.001295
0.000259 ... ... 0.013 0 0.013 321000 80.800 1.950 78.850 ... ... 0.001283
0.000255 ... ... 0.013 0 0.013 322000 81.800 1.950 79.850 ... ... 0.001272
0.00025 ... ... 0.013 0 0.013 323000 82.800 1.950 80.850 ... ... 0.00126
0.000246 ... ... 0.013 0 0.013 324000 83.800 1.950 81.850 ... ... 0.001249
0.000242 ... ... 0.013 0 0.013 325000 84.800 1.950 82.850 ... ... 0.001238
0.000238 ... ... 0.013 0 0.013 326000 85.800 1.950 83.850 ... ... 0.001228
0.000234 ... ... 0.013 0 0.013 327000 86.800 1.950 84.850 ... ... 0.001217
0.000231 ... ... 0.013 0 0.013 328000 87.800 1.950 85.850 ... ... 0.001207
0.000223 ... ... 0.013 0 0.013 330000 89.800 1.950 87.850 ... ... 0.001188
0.000217 ... ... 0.013 0 0.013 332000 91.800 1.950 89.850 ... ... 0.001169
0.00021 ... ... 0.013 0 0.013 334000 93.800 1.950 91.850 ... ... 0.001151
0.000204 ... ... 0.013 0 0.013 336000 95.800 1.950 93.850 ... ... 0.001134
0.000198 ... ... 0.013 0 0.013 338000 97.800 1.950 95.850 ... ... 0.001118
0.000193 ... ... 0.013 0 0.013 340000 99.800 1.950 97.850 ... ... 0.001102
0.000188 ... ... 0.013 0 0.013 342000 101.800 1.950 99.850 ... ... 0.001087
0.000183 ... ... 0.013 0 0.013 344000 103.800 1.950 101.850 ... ... 0.001073
0.000178 ... ... 0.013 0 0.013 346000 105.800 1.950 103.850 ... ... 0.001059
0.000173 ... ... 0.013 0 0.013 348000 107.800 1.950 105.850 ... ... 0.001045
0.000169 ... ... 0.013 0 0.013 350000 109.800 1.950 107.850 ... ... 0.001032
0.000165 ... ... 0.013 0 0.013 352000 111.800 1.950 109.850 ... ... 0.00102
0.000161 ... ... 0.013 0 0.013 354000 113.800 1.950 111.850 ... ... 0.001008
0.000157 ... ... 0.013 0 0.013 356000 115.800 1.950 113.850 ... ... 0.000996
0.000154 ... ... 0.013 0 0.013 358000 117.800 1.950 115.850 ... ... 0.000985
0.00015 ... ... 0.013 0 0.013 360000 119.800 1.950 117.850 ... ... 0.000974
0.000147 ... ... 0.013 0 0.013 362000 121.800 1.950 119.850 ... ... 0.000964
0.000144 ... ... 0.013 0 0.013 364000 123.800 1.950 121.850 ... ... 0.000954
0.000141 ... ... 0.013 0 0.013 366000 125.800 1.950 123.850 ... ... 0.000944
0.000138 ... ... 0.013 0 0.013 368000 127.800 1.950 125.850 ... ... 0.000935
0.000135 ... ... 0.013 0 0.013 370000 129.800 1.950 127.850 ... ... 0.000925
0.000132 ... ... 0.013 0 0.013 372000 131.800 1.950 129.850 ... ... 0.000916
0.00013 ... ... 0.013 0 0.013 374000 133.800 1.950 131.850 ... ... 0.000908
0.000127 ... ... 0.013 0 0.013 376000 135.800 1.950 133.850 ... ... 0.000899
0.000125 ... ... 0.013 0 0.013 378000 137.800 1.950 135.850 ... ... 0.000891
0.000122 ... ... 0.013 0 0.013 380000 139.800 1.950 137.850 ... ... 0.000883
0.00012 ... ... 0.013 0 0.013 382000 141.800 1.950 139.850 ... ... 0.000876
0.000118 ... ... 0.013 0 0.013 384000 143.800 1.950 141.850 ... ... 0.000868
0.000116 ... ... 0.013 0 0.013 386000 145.800 1.950 143.850 ... ... 0.000861
0.000114 ... ... 0.013 0 0.013 388000 147.800 1.950 145.850 ... ... 0.000854
0.000112 ... ... 0.013 0 0.013 390000 149.800 1.950 147.850 ... ... 0.000847
0.00011 ... ... 0.013 0 0.013 392000 151.800 1.950 149.850 ... ... 0.00084
0.000108 ... ... 0.013 0 0.013 394000 153.800 1.950 151.850 ... ... 0.000834
0.000106 ... ... 0.013 0 0.013 396000 155.800 1.950 153.850 ... ... 0.000828
0.000105 ... ... 0.013 0 0.013 398000 157.800 1.950 155.850 ... ... 0.000821
0.000103 ... ... 0.013 0 0.013 400000 159.800 1.950 157.850 ... ... 0.000815
0.000101 ... ... 0.013 0 0.013 402000 161.800 1.950 159.850 ... ... 0.00081
0.0001 ... ... 0.013 0 0.013 404000 163.800 1.950 161.850 ... ... 0.000804
0.000098 ... ... 0.013 0 0.013 406000 165.800 1.950 163.850 ... ... 0.000798
0.000097 ... ... 0.013 0 0.013 408000 167.800 1.950 165.850 ... ... 0.000793
0.000095 ... ... 0.013 0 0.013 410000 169.800 1.950 167.850 ... ... 0.000788
0.000094 ... ... 0.013 0 0.013 412000 171.800 1.950 169.850 ... ... 0.000782
0.000093 ... ... 0.013 0 0.013 414000 173.800 1.950 171.850 ... ... 0.000777

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.