Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.988966 | ... | ... | 132.150 | -1.950 | 130.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
0.988879 | ... | ... | 130.150 | -1.950 | 128.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
0.988792 | ... | ... | 128.150 | -1.950 | 126.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
0.988706 | ... | ... | 126.150 | -1.950 | 124.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000781 |
0.988621 | ... | ... | 124.150 | -1.950 | 122.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
0.988536 | ... | ... | 122.150 | -1.950 | 120.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
0.988452 | ... | ... | 120.150 | -1.950 | 118.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000835 |
0.988368 | ... | ... | 118.150 | -1.950 | 116.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000854 |
0.988285 | ... | ... | 116.150 | -1.950 | 114.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
0.988202 | ... | ... | 114.150 | -1.950 | 112.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
0.988119 | ... | ... | 112.150 | -1.950 | 110.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000915 |
0.988038 | ... | ... | 110.150 | -1.950 | 108.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
0.987956 | ... | ... | 108.150 | -1.950 | 106.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
0.987875 | ... | ... | 106.150 | -1.950 | 104.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000981 |
0.987795 | ... | ... | 104.150 | -1.950 | 102.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
0.987714 | ... | ... | 102.150 | -1.950 | 100.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001029 |
0.987635 | ... | ... | 100.150 | -1.950 | 98.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
0.987555 | ... | ... | 98.150 | -1.950 | 96.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001081 |
0.987476 | ... | ... | 96.150 | -1.950 | 94.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001108 |
0.987398 | ... | ... | 94.150 | -1.950 | 92.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001137 |
0.98732 | ... | ... | 92.150 | -1.950 | 90.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001166 |
0.987242 | ... | ... | 90.150 | -1.950 | 88.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001196 |
0.987165 | ... | ... | 88.150 | -1.950 | 86.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001228 |
0.987088 | ... | ... | 86.150 | -1.950 | 84.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001261 |
0.987011 | ... | ... | 84.150 | -1.950 | 82.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001295 |
0.986935 | ... | ... | 82.150 | -1.950 | 80.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
0.986859 | ... | ... | 80.150 | -1.950 | 78.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001369 |
0.986783 | ... | ... | 78.150 | -1.950 | 76.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001408 |
0.986708 | ... | ... | 76.150 | -1.950 | 74.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001449 |
0.986633 | ... | ... | 74.150 | -1.950 | 72.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001492 |
0.986558 | ... | ... | 72.150 | -1.950 | 70.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001537 |
0.986484 | ... | ... | 70.150 | -1.950 | 68.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001585 |
0.98641 | ... | ... | 68.150 | -1.950 | 66.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001635 |
0.986336 | ... | ... | 66.150 | -1.950 | 64.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001687 |
0.986299 | ... | ... | 65.150 | -1.950 | 63.200 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001715 |
0.986262 | ... | ... | 64.150 | -1.950 | 62.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001743 |
0.986226 | ... | ... | 63.150 | -1.950 | 61.200 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001772 |
0.986189 | ... | ... | 62.150 | -1.950 | 60.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001802 |
0.986153 | ... | ... | 61.150 | -1.950 | 59.200 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
0.986116 | ... | ... | 60.150 | -1.950 | 58.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001865 |
0.98608 | ... | ... | 59.150 | -1.950 | 57.200 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001897 |
0.986044 | ... | ... | 58.150 | -1.950 | 56.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001931 |
0.986008 | ... | ... | 57.150 | -1.950 | 55.200 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001966 |
0.985971 | ... | ... | 56.150 | -1.950 | 54.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002002 |
0.985935 | ... | ... | 55.150 | -1.950 | 53.200 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002039 |
0.985899 | ... | ... | 54.150 | -1.950 | 52.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002078 |
0.985863 | ... | ... | 53.150 | -1.950 | 51.200 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.002118 |
0.985828 | ... | ... | 52.150 | -1.950 | 50.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002159 |
0.985792 | ... | ... | 51.150 | -1.950 | 49.200 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002202 |
0.985756 | ... | ... | 50.150 | -1.950 | 48.200 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002245 |
0.98572 | ... | ... | 49.150 | -1.950 | 47.200 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002291 |
0.985684 | ... | ... | 48.150 | -1.950 | 46.200 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002339 |
0.985649 | ... | ... | 47.150 | -1.950 | 45.200 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002388 |
0.985613 | ... | ... | 46.150 | -1.950 | 44.200 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00244 |
0.985578 | ... | ... | 45.150 | -1.950 | 43.200 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002494 |
0.985543 | ... | ... | 44.150 | -1.950 | 42.200 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00255 |
0.985507 | ... | ... | 43.150 | -1.950 | 41.200 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.002608 |
0.985472 | ... | ... | 42.150 | -1.950 | 40.200 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002669 |
0.985437 | ... | ... | 41.150 | -1.950 | 39.200 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.002732 |
0.985402 | ... | ... | 40.150 | -1.950 | 38.200 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002799 |
0.985367 | ... | ... | 39.150 | -1.950 | 37.200 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.002869 |
0.985332 | ... | ... | 38.150 | -1.950 | 36.200 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002942 |
0.985297 | ... | ... | 37.150 | -1.950 | 35.200 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.003019 |
0.985262 | ... | ... | 36.150 | -1.950 | 34.200 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.0031 |
0.985227 | ... | ... | 35.150 | -1.950 | 33.200 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.003185 |
0.985192 | ... | ... | 34.150 | -1.950 | 32.200 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003275 |
0.985158 | ... | ... | 33.150 | -1.950 | 31.200 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.00337 |
0.985123 | ... | ... | 32.150 | -1.950 | 30.200 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003471 |
0.985088 | ... | ... | 31.150 | -1.950 | 29.200 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.003577 |
0.985054 | ... | ... | 30.150 | -1.950 | 28.200 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003691 |
0.985019 | ... | ... | 29.150 | -1.950 | 27.200 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.003812 |
0.984985 | ... | ... | 28.150 | -1.950 | 26.200 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.00669 |
0.984951 | ... | ... | 27.150 | -1.950 | 25.200 | 215000 | 0.025 | 0 | 0.025 | ... | ... | -0.00692 |
0.984916 | ... | ... | 26.150 | -1.950 | 24.200 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.007166 |
0.984882 | ... | ... | 25.150 | -1.950 | 23.200 | 217000 | 0.025 | 0 | 0.025 | ... | ... | -0.00743 |
0.984848 | ... | ... | 24.150 | -1.950 | 22.200 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.007715 |
0.984814 | ... | ... | 23.150 | -1.950 | 21.200 | 219000 | 0.025 | 0 | 0.025 | ... | ... | -0.008025 |
0.979451 | ... | ... | 22.150 | -1.925 | 20.225 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.008359 |
0.979142 | ... | ... | 21.175 | -1.950 | 19.225 | 221000 | 0.050 | 0 | 0.050 | ... | ... | -0.014965 |
0.978804 | ... | ... | 20.175 | -1.950 | 18.225 | 222000 | 0.050 | 0 | 0.050 | ... | ... | -0.015631 |
0.978432 | ... | ... | 19.175 | -1.950 | 17.225 | 223000 | 0.050 | 0 | 0.050 | ... | ... | -0.01636 |
0.972215 | ... | ... | 18.175 | -1.925 | 16.250 | 224000 | 0.050 | 0 | 0.050 | ... | ... | -0.017167 |
0.971426 | ... | ... | 17.175 | -1.925 | 15.250 | 225000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.024453 |
0.970541 | ... | ... | 16.200 | -1.950 | 14.250 | 226000 | 0.075 | 0 | 0.075 | ... | ... | -0.025778 |
0.963328 | ... | ... | 15.200 | -1.925 | 13.275 | 227000 | 0.075 | 0 | 0.075 | ... | ... | -0.027266 |
0.961789 | ... | ... | 14.200 | -1.925 | 12.275 | 228000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.035612 |
0.953594 | ... | ... | 13.225 | -1.925 | 11.300 | 229000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.044356 |
0.952388 | ... | ... | 12.725 | -1.925 | 10.800 | 229500 | 0.125 | 0.025 | 0.100 | ... | ... | -0.045842 |
0.944754 | ... | ... | 12.250 | -1.925 | 10.325 | 230000 | 0.150 | 0.050 | 0.100 | 0.150 | 0.125 | -0.053723 |
0.943123 | ... | ... | 11.750 | -1.925 | 9.825 | 230500 | 0.150 | 0.025 | 0.125 | ... | ... | -0.055651 |
0.935044 | ... | ... | 11.250 | -1.900 | 9.350 | 231000 | 0.175 | 0.050 | 0.125 | 0.125 | 0.125 | -0.06396 |
0.926773 | ... | ... | 10.775 | -1.900 | 8.875 | 231500 | 0.175 | 0.050 | 0.125 | ... | ... | -0.066438 |
0.918233 | ... | ... | 10.275 | -1.875 | 8.400 | 232000 | 0.200 | 0.050 | 0.150 | 0.200 | 0.150 | -0.075362 |
0.909344 | ... | ... | 9.800 | -1.875 | 7.925 | 232500 | 0.225 | 0.050 | 0.175 | ... | ... | -0.0846 |
0.900022 | ... | ... | 9.325 | -1.875 | 7.450 | 233000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.09424 |
0.890176 | ... | ... | 8.825 | -1.850 | 6.975 | 233500 | 0.300 | 0.100 | 0.200 | ... | ... | -0.109892 |
0.87441 | ... | ... | 8.350 | -1.825 | 6.525 | 234000 | 0.325 | 0.100 | 0.225 | 0.375 | 0.200 | -0.120575 |
0.85821 | ... | ... | 7.875 | -1.800 | 6.075 | 234500 | 0.375 | 0.125 | 0.250 | ... | ... | -0.137136 |
0.841369 | ... | ... | 7.425 | -1.800 | 5.625 | 235000 | 0.425 | 0.150 | 0.275 | 0.500 | 0.300 | -0.154307 |
0.823654 | ... | ... | 6.950 | -1.775 | 5.175 | 235500 | 0.500 | 0.175 | 0.325 | ... | ... | -0.176764 |
0.800627 | ... | ... | 6.500 | -1.750 | 4.750 | 236000 | 0.575 | 0.225 | 0.350 | ... | ... | -0.199762 |
0.772949 | ... | ... | 6.050 | -1.700 | 4.350 | 236500 | 0.650 | 0.250 | 0.400 | ... | ... | -0.223679 |
0.744652 | ... | ... | 5.600 | -1.650 | 3.950 | 237000 | 0.750 | 0.275 | 0.475 | 0.525 | 0.525 | -0.252251 |
0.715225 | ... | ... | 5.175 | -1.625 | 3.550 | 237500 | 0.875 | 0.350 | 0.525 | ... | ... | -0.284758 |
0.679272 | ... | ... | 4.750 | -1.550 | 3.200 | 238000 | 1 | 0.400 | 0.600 | 1.050 | 0.525 | -0.318093 |
0.642733 | ... | ... | 4.325 | -1.475 | 2.850 | 238500 | 1.150 | 0.450 | 0.700 | ... | ... | -0.354809 |
0.603498 | ... | ... | 3.925 | -1.400 | 2.525 | 239000 | 1.325 | 0.525 | 0.800 | 1.625 | 0.800 | -0.394181 |
0.562304 | ... | ... | 3.550 | -1.325 | 2.225 | 239500 | 1.525 | 0.625 | 0.900 | ... | ... | -0.435466 |
0.519892 | 3.200 | 1.800 | 3.175 | -1.225 | 1.950 | 240000 | 1.750 | 0.700 | 1.050 | 2 | 1.025 | -0.477921 |
0.477005 | 1.750 | 1.750 | 2.825 | -1.125 | 1.700 | 240500 | 2 | 0.800 | 1.200 | ... | ... | -0.520801 |
0.433392 | 1.750 | 1.300 | 2.500 | -1.050 | 1.450 | 241000 | 2.250 | 0.900 | 1.350 | 1.300 | 1.300 | -0.564354 |
0.391217 | ... | ... | 2.200 | -0.950 | 1.250 | 241500 | 2.550 | 1 | 1.550 | ... | ... | -0.606418 |
0.348647 | 1.750 | 0.900 | 1.925 | -0.875 | 1.050 | 242000 | 2.850 | 1.075 | 1.775 | 3.075 | 2.700 | -0.648818 |
0.310342 | 1.075 | 1.025 | 1.675 | -0.775 | 0.900 | 242500 | 3.200 | 1.175 | 2.025 | ... | ... | -0.686912 |
0.272118 | 1.150 | 0.625 | 1.450 | -0.700 | 0.750 | 243000 | 3.550 | 1.250 | 2.300 | 3.600 | 3.450 | -0.72486 |
0.237112 | 0.600 | 0.600 | 1.225 | -0.600 | 0.625 | 243500 | 3.925 | 1.350 | 2.575 | ... | ... | -0.759544 |
0.206298 | 1.025 | 0.475 | 1.050 | -0.525 | 0.525 | 244000 | 4.325 | 1.425 | 2.900 | ... | ... | -0.790003 |
0.180633 | ... | ... | 0.900 | -0.450 | 0.450 | 244500 | 4.750 | 1.500 | 3.250 | ... | ... | -0.815307 |
0.155498 | 0.725 | 0.400 | 0.775 | -0.400 | 0.375 | 245000 | 5.175 | 1.575 | 3.600 | 5.500 | 5.300 | -0.840015 |
0.136398 | ... | ... | 0.650 | -0.325 | 0.325 | 245500 | 5.625 | 1.625 | 4 | ... | ... | -0.858732 |
0.117875 | 0.450 | 0.275 | 0.550 | -0.275 | 0.275 | 246000 | 6.075 | 1.675 | 4.400 | 5.650 | 5.650 | -0.876802 |
0.106204 | ... | ... | 0.475 | -0.225 | 0.250 | 246500 | 6.525 | 1.725 | 4.800 | ... | ... | -0.894524 |
0.095189 | ... | ... | 0.400 | -0.175 | 0.225 | 247000 | 7 | 1.775 | 5.225 | 7.500 | 5.400 | -0.905315 |
0.084695 | ... | ... | 0.325 | -0.125 | 0.200 | 247500 | 7.475 | 1.800 | 5.675 | ... | ... | -0.915578 |
0.074607 | ... | ... | 0.300 | -0.125 | 0.175 | 248000 | 7.950 | 1.825 | 6.125 | ... | ... | -0.925437 |
0.064805 | ... | ... | 0.250 | -0.100 | 0.150 | 248500 | 8.450 | 1.850 | 6.600 | ... | ... | -0.927936 |
0.055175 | 0.225 | 0.225 | 0.225 | -0.100 | 0.125 | 249000 | 8.925 | 1.850 | 7.075 | ... | ... | -0.937034 |
0.053198 | ... | ... | 0.200 | -0.075 | 0.125 | 249500 | 9.400 | 1.850 | 7.550 | ... | ... | -0.945997 |
0.051383 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 250000 | 9.900 | 1.875 | 8.025 | 10.250 | 9.700 | -0.947457 |
0.042537 | ... | ... | 0.175 | -0.075 | 0.100 | 250500 | 10.400 | 1.900 | 8.500 | ... | ... | -0.948797 |
0.041187 | ... | ... | 0.150 | -0.050 | 0.100 | 251000 | 10.875 | 1.900 | 8.975 | ... | ... | -0.957043 |
0.032479 | ... | ... | 0.125 | -0.050 | 0.075 | 251500 | 11.375 | 1.900 | 9.475 | ... | ... | -0.957973 |
0.031511 | ... | ... | 0.125 | -0.050 | 0.075 | 252000 | 11.875 | 1.925 | 9.950 | 12 | 11.400 | -0.958833 |
0.030609 | ... | ... | 0.100 | -0.025 | 0.075 | 252500 | 12.350 | 1.900 | 10.450 | ... | ... | -0.966655 |
0.029765 | ... | ... | 0.100 | -0.025 | 0.075 | 253000 | 12.850 | 1.925 | 10.925 | ... | ... | -0.967197 |
0.028974 | ... | ... | 0.100 | -0.025 | 0.075 | 253500 | 13.350 | 1.925 | 11.425 | ... | ... | -0.967703 |
0.020868 | 0.075 | 0.050 | 0.075 | -0.025 | 0.050 | 254000 | 13.850 | 1.925 | 11.925 | ... | ... | -0.968175 |
0.020337 | ... | ... | 0.075 | -0.025 | 0.050 | 254500 | 14.350 | 1.950 | 12.400 | ... | ... | -0.968617 |
0.019838 | ... | ... | 0.075 | -0.025 | 0.050 | 255000 | 14.825 | 1.925 | 12.900 | ... | ... | -0.975822 |
0.019368 | ... | ... | 0.075 | -0.025 | 0.050 | 255500 | 15.325 | 1.925 | 13.400 | ... | ... | -0.976032 |
0.018922 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 256000 | 15.825 | 1.925 | 13.900 | ... | ... | -0.97623 |
0.018499 | ... | ... | 0.050 | 0 | 0.050 | 256500 | 16.325 | 1.950 | 14.375 | ... | ... | -0.976415 |
0.018098 | ... | ... | 0.050 | 0 | 0.050 | 257000 | 16.825 | 1.950 | 14.875 | ... | ... | -0.976589 |
0.017717 | ... | ... | 0.050 | 0 | 0.050 | 257500 | 17.325 | 1.950 | 15.375 | ... | ... | -0.976753 |
0.01012 | ... | ... | 0.050 | -0.025 | 0.025 | 258000 | 17.825 | 1.950 | 15.875 | ... | ... | -0.976907 |
0.009911 | ... | ... | 0.050 | -0.025 | 0.025 | 258500 | 18.325 | 1.950 | 16.375 | ... | ... | -0.977053 |
0.009712 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 18.825 | 1.950 | 16.875 | ... | ... | -0.97719 |
0.009522 | ... | ... | 0.025 | 0 | 0.025 | 259500 | 19.300 | 1.925 | 17.375 | ... | ... | -0.983471 |
0.00934 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 260000 | 19.800 | 1.925 | 17.875 | ... | ... | -0.983455 |
0.009168 | ... | ... | 0.025 | 0 | 0.025 | 260500 | 20.300 | 1.925 | 18.375 | ... | ... | -0.983439 |
0.009004 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 20.800 | 1.950 | 18.850 | ... | ... | -0.983423 |
0.008692 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 21.800 | 1.950 | 19.850 | ... | ... | -0.98339 |
0.008403 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 22.800 | 1.950 | 20.850 | ... | ... | -0.983358 |
0.008138 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 264000 | 23.800 | 1.950 | 21.850 | ... | ... | -0.983326 |
0.007892 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 24.800 | 1.950 | 22.850 | ... | ... | -0.983294 |
0.007662 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 266000 | 25.800 | 1.950 | 23.850 | ... | ... | -0.983262 |
0.007447 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 26.800 | 1.950 | 24.850 | ... | ... | -0.98323 |
0.007246 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 27.800 | 1.950 | 25.850 | ... | ... | -0.983198 |
0.004142 | ... | ... | 0.025 | -0.012 | 0.013 | 269000 | 28.800 | 1.950 | 26.850 | ... | ... | -0.983166 |
0.004036 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 29.800 | 1.950 | 27.850 | ... | ... | -0.983134 |
0.003937 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 30.800 | 1.950 | 28.850 | ... | ... | -0.983102 |
0.003842 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 31.800 | 1.950 | 29.850 | ... | ... | -0.983071 |
0.003752 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 32.800 | 1.950 | 30.850 | ... | ... | -0.983039 |
0.003668 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 33.800 | 1.950 | 31.850 | ... | ... | -0.983007 |
0.003588 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 34.800 | 1.950 | 32.850 | ... | ... | -0.982975 |
0.003512 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 35.800 | 1.950 | 33.850 | ... | ... | -0.982944 |
0.003439 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 36.800 | 1.950 | 34.850 | ... | ... | -0.982912 |
0.003371 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 37.800 | 1.950 | 35.850 | ... | ... | -0.982881 |
0.003305 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 38.800 | 1.950 | 36.850 | ... | ... | -0.982849 |
0.003243 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 39.800 | 1.950 | 37.850 | ... | ... | -0.982818 |
0.003183 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 40.800 | 1.950 | 38.850 | ... | ... | -0.982786 |
0.003126 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 41.800 | 1.950 | 39.850 | ... | ... | -0.982755 |
0.003071 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 42.800 | 1.950 | 40.850 | ... | ... | -0.982723 |
0.003018 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 43.800 | 1.950 | 41.850 | ... | ... | -0.982692 |
0.002967 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 44.800 | 1.950 | 42.850 | ... | ... | -0.982661 |
0.002919 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 45.800 | 1.950 | 43.850 | ... | ... | -0.982629 |
0.002873 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 46.800 | 1.950 | 44.850 | ... | ... | -0.982598 |
0.002828 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 47.800 | 1.950 | 45.850 | ... | ... | -0.982567 |
0.002785 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 48.800 | 1.950 | 46.850 | ... | ... | -0.982536 |
0.002744 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 49.800 | 1.950 | 47.850 | ... | ... | -0.982505 |
0.002704 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 50.800 | 1.950 | 48.850 | ... | ... | -0.982473 |
0.002665 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 51.800 | 1.950 | 49.850 | ... | ... | -0.982442 |
0.002628 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 52.800 | 1.950 | 50.850 | ... | ... | -0.982411 |
0.002591 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 53.800 | 1.950 | 51.850 | ... | ... | -0.98238 |
0.002556 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 54.800 | 1.950 | 52.850 | ... | ... | -0.982349 |
0.002523 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 55.800 | 1.950 | 53.850 | ... | ... | -0.982319 |
0.00249 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 56.800 | 1.950 | 54.850 | ... | ... | -0.982288 |
0.002459 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 57.800 | 1.950 | 55.850 | ... | ... | -0.982257 |
0.002429 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 58.800 | 1.950 | 56.850 | ... | ... | -0.982226 |
0.002399 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 59.800 | 1.950 | 57.850 | ... | ... | -0.982195 |
0.002371 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 60.800 | 1.950 | 58.850 | ... | ... | -0.982165 |
0.002342 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 61.800 | 1.950 | 59.850 | ... | ... | -0.982134 |
0.002315 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 62.800 | 1.950 | 60.850 | ... | ... | -0.982103 |
0.002289 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 63.800 | 1.950 | 61.850 | ... | ... | -0.982073 |
0.002263 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 64.800 | 1.950 | 62.850 | ... | ... | -0.982042 |
0.002238 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 65.800 | 1.950 | 63.850 | ... | ... | -0.982012 |
0.002214 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 66.800 | 1.950 | 64.850 | ... | ... | -0.981981 |
0.00219 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 67.800 | 1.950 | 65.850 | ... | ... | -0.98195 |
0.002167 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 68.800 | 1.950 | 66.850 | ... | ... | -0.98192 |
0.002145 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 69.800 | 1.950 | 67.850 | ... | ... | -0.981889 |
0.002124 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 70.800 | 1.950 | 68.850 | ... | ... | -0.981859 |
0.002103 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 71.800 | 1.950 | 69.850 | ... | ... | -0.981829 |
0.002082 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 72.800 | 1.950 | 70.850 | ... | ... | -0.981798 |
0.002062 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 73.800 | 1.950 | 71.850 | ... | ... | -0.981768 |
0.002042 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 74.800 | 1.950 | 72.850 | ... | ... | -0.981738 |
0.002023 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 75.800 | 1.950 | 73.850 | ... | ... | -0.981707 |
0.002004 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 76.800 | 1.950 | 74.850 | ... | ... | -0.981677 |
0.001986 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 77.800 | 1.950 | 75.850 | ... | ... | -0.981647 |
0.001968 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 78.800 | 1.950 | 76.850 | ... | ... | -0.981617 |
0.001951 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 79.800 | 1.950 | 77.850 | ... | ... | -0.981586 |
0.001934 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 80.800 | 1.950 | 78.850 | ... | ... | -0.981556 |
0.001917 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 81.800 | 1.950 | 79.850 | ... | ... | -0.981526 |
0.001901 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 82.800 | 1.950 | 80.850 | ... | ... | -0.981496 |
0.001885 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 83.800 | 1.950 | 81.850 | ... | ... | -0.981466 |
0.001869 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 84.800 | 1.950 | 82.850 | ... | ... | -0.981436 |
0.001854 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 85.800 | 1.950 | 83.850 | ... | ... | -0.981406 |
0.001839 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 86.800 | 1.950 | 84.850 | ... | ... | -0.981376 |
0.001824 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 87.800 | 1.950 | 85.850 | ... | ... | -0.981346 |
0.001796 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 89.800 | 1.950 | 87.850 | ... | ... | -0.981286 |
0.001769 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 91.800 | 1.950 | 89.850 | ... | ... | -0.981227 |
0.001743 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 93.800 | 1.950 | 91.850 | ... | ... | -0.981167 |
0.001718 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 95.800 | 1.950 | 93.850 | ... | ... | -0.981108 |
0.001693 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 97.800 | 1.950 | 95.850 | ... | ... | -0.981049 |
0.00167 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 99.800 | 1.950 | 97.850 | ... | ... | -0.980989 |
0.001648 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 101.800 | 1.950 | 99.850 | ... | ... | -0.98093 |
0.001626 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 103.800 | 1.950 | 101.850 | ... | ... | -0.980871 |
0.001605 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 105.800 | 1.950 | 103.850 | ... | ... | -0.980812 |
0.001584 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 107.800 | 1.950 | 105.850 | ... | ... | -0.980754 |
0.001565 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 109.800 | 1.950 | 107.850 | ... | ... | -0.980695 |
0.001546 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 111.800 | 1.950 | 109.850 | ... | ... | -0.980636 |
0.001528 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 113.800 | 1.950 | 111.850 | ... | ... | -0.980578 |
0.00151 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 115.800 | 1.950 | 113.850 | ... | ... | -0.98052 |
0.001493 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 117.800 | 1.950 | 115.850 | ... | ... | -0.980461 |
0.001477 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 119.800 | 1.950 | 117.850 | ... | ... | -0.980403 |
0.00146 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 121.800 | 1.950 | 119.850 | ... | ... | -0.980345 |
0.001445 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 123.800 | 1.950 | 121.850 | ... | ... | -0.980287 |
0.001429 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 125.800 | 1.950 | 123.850 | ... | ... | -0.980229 |
0.001415 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 127.800 | 1.950 | 125.850 | ... | ... | -0.980171 |
0.0014 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 129.800 | 1.950 | 127.850 | ... | ... | -0.980114 |
0.001386 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 131.800 | 1.950 | 129.850 | ... | ... | -0.980056 |
0.001373 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 133.800 | 1.950 | 131.850 | ... | ... | -0.979999 |
0.00136 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 135.800 | 1.950 | 133.850 | ... | ... | -0.979942 |
0.001347 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 137.800 | 1.950 | 135.850 | ... | ... | -0.979884 |
0.001334 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 139.800 | 1.950 | 137.850 | ... | ... | -0.979827 |
0.001322 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 141.800 | 1.950 | 139.850 | ... | ... | -0.97977 |
0.00131 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 143.800 | 1.950 | 141.850 | ... | ... | -0.979713 |
0.001299 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 145.800 | 1.950 | 143.850 | ... | ... | -0.979656 |
0.001288 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 147.800 | 1.950 | 145.850 | ... | ... | -0.979599 |
0.001277 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 149.800 | 1.950 | 147.850 | ... | ... | -0.979543 |
0.001266 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 151.800 | 1.950 | 149.850 | ... | ... | -0.979486 |
0.001255 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 153.800 | 1.950 | 151.850 | ... | ... | -0.97943 |
0.001245 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 155.800 | 1.950 | 153.850 | ... | ... | -0.979373 |
0.001235 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 157.800 | 1.950 | 155.850 | ... | ... | -0.979317 |
0.001226 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 159.800 | 1.950 | 157.850 | ... | ... | -0.97926 |
0.001216 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 161.800 | 1.950 | 159.850 | ... | ... | -0.979204 |
0.001207 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 163.800 | 1.950 | 161.850 | ... | ... | -0.979148 |
0.001198 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 165.800 | 1.950 | 163.850 | ... | ... | -0.979092 |
0.001189 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 167.800 | 1.950 | 165.850 | ... | ... | -0.979036 |
0.00118 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 169.800 | 1.950 | 167.850 | ... | ... | -0.97898 |
0.001171 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 171.800 | 1.950 | 169.850 | ... | ... | -0.978925 |
0.001163 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 173.800 | 1.950 | 171.850 | ... | ... | -0.978869 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.