Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.003781 | ... | ... | 127.275 | -0.450 | 126.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000828 |
0.003811 | ... | ... | 125.275 | -0.450 | 124.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000844 |
0.003841 | ... | ... | 123.275 | -0.450 | 122.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000862 |
0.00387 | ... | ... | 121.275 | -0.450 | 120.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000879 |
0.0039 | ... | ... | 119.275 | -0.450 | 118.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000897 |
0.003929 | ... | ... | 117.275 | -0.450 | 116.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000916 |
0.003958 | ... | ... | 115.275 | -0.450 | 114.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000935 |
0.003986 | ... | ... | 113.275 | -0.450 | 112.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000955 |
0.004015 | ... | ... | 111.275 | -0.450 | 110.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000975 |
0.004043 | ... | ... | 109.275 | -0.450 | 108.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000996 |
0.004071 | ... | ... | 107.275 | -0.450 | 106.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001017 |
0.004099 | ... | ... | 105.275 | -0.450 | 104.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001039 |
0.004127 | ... | ... | 103.275 | -0.450 | 102.825 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001062 |
0.004155 | ... | ... | 101.275 | -0.450 | 100.825 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001085 |
0.004182 | ... | ... | 99.275 | -0.450 | 98.825 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001109 |
0.00421 | ... | ... | 97.275 | -0.450 | 96.825 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001134 |
0.004237 | ... | ... | 95.275 | -0.450 | 94.825 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.00116 |
0.004264 | ... | ... | 93.275 | -0.450 | 92.825 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001187 |
0.004291 | ... | ... | 91.275 | -0.450 | 90.825 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001215 |
0.004317 | ... | ... | 89.275 | -0.450 | 88.825 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001243 |
0.004344 | ... | ... | 87.275 | -0.450 | 86.825 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001273 |
0.00437 | ... | ... | 85.275 | -0.450 | 84.825 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001304 |
0.004396 | ... | ... | 83.275 | -0.450 | 82.825 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001336 |
0.004422 | ... | ... | 81.275 | -0.450 | 80.825 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001369 |
0.004448 | ... | ... | 79.275 | -0.450 | 78.825 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001404 |
0.004474 | ... | ... | 77.275 | -0.450 | 76.825 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.00144 |
0.0045 | ... | ... | 75.275 | -0.450 | 74.825 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001478 |
0.004525 | ... | ... | 73.275 | -0.450 | 72.825 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001517 |
0.004551 | ... | ... | 71.275 | -0.450 | 70.825 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001559 |
0.004576 | ... | ... | 69.275 | -0.450 | 68.825 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001602 |
0.004589 | ... | ... | 68.275 | -0.450 | 67.825 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.001625 |
0.004601 | ... | ... | 67.275 | -0.450 | 66.825 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001648 |
0.004614 | ... | ... | 66.275 | -0.450 | 65.825 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.001671 |
0.004626 | ... | ... | 65.275 | -0.450 | 64.825 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001695 |
0.004639 | ... | ... | 64.275 | -0.450 | 63.825 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.00172 |
0.004651 | ... | ... | 63.275 | -0.450 | 62.825 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001746 |
0.004664 | ... | ... | 62.275 | -0.450 | 61.825 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.001772 |
0.004676 | ... | ... | 61.275 | -0.450 | 60.825 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001799 |
0.004688 | ... | ... | 60.275 | -0.450 | 59.825 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.001826 |
0.004701 | ... | ... | 59.275 | -0.450 | 58.825 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001855 |
0.004713 | ... | ... | 58.275 | -0.450 | 57.825 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.001884 |
0.004725 | ... | ... | 57.275 | -0.450 | 56.825 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.001914 |
0.004738 | ... | ... | 56.275 | -0.450 | 55.825 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.001945 |
0.00475 | ... | ... | 55.275 | -0.450 | 54.825 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001977 |
0.004762 | ... | ... | 54.275 | -0.450 | 53.825 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.00201 |
0.004775 | ... | ... | 53.275 | -0.450 | 52.825 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.002044 |
0.004787 | ... | ... | 52.275 | -0.450 | 51.825 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.002079 |
0.004799 | ... | ... | 51.275 | -0.450 | 50.825 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002115 |
0.004811 | ... | ... | 50.275 | -0.450 | 49.825 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.002153 |
0.004823 | ... | ... | 49.275 | -0.450 | 48.825 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002191 |
0.004835 | ... | ... | 48.275 | -0.450 | 47.825 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.002231 |
0.004847 | ... | ... | 47.275 | -0.450 | 46.825 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.002272 |
0.004859 | ... | ... | 46.275 | -0.450 | 45.825 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.002315 |
0.004871 | ... | ... | 45.275 | -0.450 | 44.825 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.00236 |
0.004883 | ... | ... | 44.275 | -0.450 | 43.825 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.002406 |
0.004895 | ... | ... | 43.275 | -0.450 | 42.825 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.002454 |
0.004907 | ... | ... | 42.275 | -0.450 | 41.825 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.002504 |
0.004919 | ... | ... | 41.275 | -0.450 | 40.825 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.002556 |
0.004931 | ... | ... | 40.275 | -0.450 | 39.825 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.00261 |
0.004943 | ... | ... | 39.275 | -0.450 | 38.825 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.002666 |
0.004954 | ... | ... | 38.275 | -0.450 | 37.825 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.002725 |
0.004966 | ... | ... | 37.275 | -0.450 | 36.825 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.002787 |
0.004978 | ... | ... | 36.275 | -0.450 | 35.825 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.002852 |
0.00499 | ... | ... | 35.275 | -0.450 | 34.825 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.002919 |
0.005001 | ... | ... | 34.275 | -0.450 | 33.825 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.00299 |
0.005013 | ... | ... | 33.275 | -0.450 | 32.825 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.003064 |
0.005025 | ... | ... | 32.275 | -0.450 | 31.825 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.003143 |
0.005036 | ... | ... | 31.275 | -0.450 | 30.825 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.003225 |
0.005048 | ... | ... | 30.275 | -0.450 | 29.825 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.003312 |
0.005059 | ... | ... | 29.275 | -0.450 | 28.825 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.003404 |
0.005071 | ... | ... | 28.275 | -0.450 | 27.825 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.003502 |
0.005082 | ... | ... | 27.275 | -0.450 | 26.825 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.003606 |
0.005094 | ... | ... | 26.275 | -0.450 | 25.825 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.003716 |
0.005105 | ... | ... | 25.275 | -0.450 | 24.825 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.003833 |
0.005117 | ... | ... | 24.275 | -0.450 | 23.825 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.003959 |
0.005128 | ... | ... | 23.275 | -0.450 | 22.825 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.004094 |
0.005139 | ... | ... | 22.275 | -0.450 | 21.825 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.00424 |
0.005145 | ... | ... | 21.775 | -0.450 | 21.325 | 223500 | 0.013 | 0 | 0.013 | ... | ... | 0.004316 |
0.005151 | ... | ... | 21.275 | -0.450 | 20.825 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.004395 |
0.005156 | ... | ... | 20.775 | -0.450 | 20.325 | 224500 | 0.013 | 0 | 0.013 | ... | ... | 0.004478 |
0.005162 | ... | ... | 20.275 | -0.450 | 19.825 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.004565 |
0.005168 | ... | ... | 19.775 | -0.450 | 19.325 | 225500 | 0.013 | 0 | 0.013 | ... | ... | 0.004655 |
0.005173 | ... | ... | 19.275 | -0.450 | 18.825 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.00475 |
0.005179 | ... | ... | 18.775 | -0.450 | 18.325 | 226500 | 0.013 | 0 | 0.013 | ... | ... | 0.004849 |
0.005185 | ... | ... | 18.275 | -0.450 | 17.825 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.004951 |
0.00519 | ... | ... | 17.775 | -0.450 | 17.325 | 227500 | 0.013 | 0 | 0.013 | ... | ... | 0.005057 |
0.005196 | ... | ... | 17.275 | -0.450 | 16.825 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.00517 |
0.005202 | ... | ... | 16.775 | -0.450 | 16.325 | 228500 | 0.013 | 0 | 0.013 | ... | ... | 0.005289 |
0.005207 | ... | ... | 16.275 | -0.450 | 15.825 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.005415 |
0.005213 | ... | ... | 15.775 | -0.450 | 15.325 | 229500 | 0.013 | 0 | 0.013 | ... | ... | 0.005547 |
0.005218 | ... | ... | 15.275 | -0.450 | 14.825 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.005684 |
0.005224 | ... | ... | 14.775 | -0.450 | 14.325 | 230500 | 0.013 | 0 | 0.013 | ... | ... | 0.005829 |
0.005229 | ... | ... | 14.275 | -0.450 | 13.825 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.005985 |
0.005235 | ... | ... | 13.775 | -0.450 | 13.325 | 231500 | 0.013 | 0 | 0.013 | ... | ... | 0.006151 |
0.00524 | ... | ... | 13.275 | -0.450 | 12.825 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.006326 |
0.005246 | ... | ... | 12.775 | -0.450 | 12.325 | 232500 | 0.013 | 0 | 0.013 | ... | ... | 0.006511 |
0.005251 | ... | ... | 12.300 | -0.475 | 11.825 | 233000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.006709 |
0.005257 | ... | ... | 11.800 | -0.475 | 11.325 | 233500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.006925 |
0.005262 | ... | ... | 11.300 | -0.475 | 10.825 | 234000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.007155 |
0.005268 | ... | ... | 10.800 | -0.475 | 10.325 | 234500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.0074 |
0.014202 | ... | ... | 10.300 | -0.450 | 9.850 | 235000 | 0.025 | 0 | 0.025 | ... | ... | 0.011934 |
0.014588 | ... | ... | 9.800 | -0.450 | 9.350 | 235500 | 0.025 | 0 | 0.025 | ... | ... | 0.012366 |
0.015012 | 8.750 | 8.750 | 9.300 | -0.450 | 8.850 | 236000 | 0.025 | 0 | 0.025 | ... | ... | 0.012833 |
0.015477 | ... | ... | 8.800 | -0.450 | 8.350 | 236500 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.013343 |
0.015986 | ... | ... | 8.300 | -0.450 | 7.850 | 237000 | 0.025 | 0 | 0.025 | ... | ... | 0.013907 |
0.016552 | ... | ... | 7.800 | -0.450 | 7.350 | 237500 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.014525 |
0.017185 | ... | ... | 7.300 | -0.450 | 6.850 | 238000 | 0.025 | 0 | 0.025 | ... | ... | 0.015215 |
0.025777 | ... | ... | 6.825 | -0.450 | 6.375 | 238500 | 0.050 | 0 | 0.050 | ... | ... | 0.024405 |
0.026947 | ... | ... | 6.325 | -0.450 | 5.875 | 239000 | 0.050 | 0 | 0.050 | ... | ... | 0.025632 |
0.028275 | ... | ... | 5.850 | -0.475 | 5.375 | 239500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.027021 |
0.036662 | ... | ... | 5.350 | -0.450 | 4.900 | 240000 | 0.075 | 0 | 0.075 | 0.100 | 0.075 | 0.035727 |
0.044541 | ... | ... | 4.875 | -0.450 | 4.425 | 240500 | 0.100 | 0 | 0.100 | ... | ... | 0.043822 |
0.052259 | ... | ... | 4.425 | -0.475 | 3.950 | 241000 | 0.125 | -0.025 | 0.150 | 0.175 | 0.125 | 0.051701 |
0.060045 | ... | ... | 3.950 | -0.475 | 3.475 | 241500 | 0.150 | -0.025 | 0.175 | ... | ... | 0.059616 |
0.071524 | 3.100 | 3.100 | 3.500 | -0.475 | 3.025 | 242000 | 0.200 | -0.025 | 0.225 | 0.275 | 0.175 | 0.07124 |
0.084717 | ... | ... | 3.050 | -0.450 | 2.600 | 242500 | 0.275 | 0 | 0.275 | ... | ... | 0.084551 |
0.096301 | 2.150 | 1.850 | 2.600 | -0.425 | 2.175 | 243000 | 0.350 | 0.025 | 0.325 | 0.400 | 0.350 | 0.096211 |
0.107695 | ... | ... | 2.200 | -0.425 | 1.775 | 243500 | 0.450 | 0.025 | 0.425 | ... | ... | 0.107656 |
0.11735 | 1.475 | 1.200 | 1.825 | -0.425 | 1.400 | 244000 | 0.575 | 0.025 | 0.550 | 0.875 | 0.550 | 0.117339 |
0.123833 | ... | ... | 1.475 | -0.375 | 1.100 | 244500 | 0.775 | 0.075 | 0.700 | ... | ... | 0.123832 |
0.124805 | 0.900 | 0.750 | 1.175 | -0.350 | 0.825 | 245000 | 1 | 0.100 | 0.900 | 1.400 | 0.725 | 0.124805 |
0.11979 | ... | ... | 0.900 | -0.300 | 0.600 | 245500 | 1.275 | 0.150 | 1.125 | ... | ... | 0.119796 |
0.109267 | 0.525 | 0.350 | 0.675 | -0.250 | 0.425 | 246000 | 1.600 | 0.200 | 1.400 | 1.650 | 1.450 | 0.109302 |
0.095342 | ... | ... | 0.500 | -0.200 | 0.300 | 246500 | 1.975 | 0.250 | 1.725 | ... | ... | 0.095442 |
0.078835 | 0.250 | 0.175 | 0.375 | -0.175 | 0.200 | 247000 | 2.375 | 0.275 | 2.100 | ... | ... | 0.079055 |
0.06594 | ... | ... | 0.275 | -0.125 | 0.150 | 247500 | 2.825 | 0.325 | 2.500 | ... | ... | 0.066298 |
0.051566 | 0.125 | 0.100 | 0.175 | -0.075 | 0.100 | 248000 | 3.275 | 0.375 | 2.900 | 3.550 | 3.550 | 0.052148 |
0.041857 | ... | ... | 0.125 | -0.050 | 0.075 | 248500 | 3.750 | 0.400 | 3.350 | ... | ... | 0.042653 |
0.031597 | 0.050 | 0.050 | 0.100 | -0.050 | 0.050 | 249000 | 4.225 | 0.400 | 3.825 | ... | ... | 0.03271 |
0.019742 | ... | ... | 0.050 | -0.025 | 0.025 | 249500 | 4.700 | 0.425 | 4.275 | ... | ... | 0.021446 |
0.01856 | 0.050 | 0.025 | 0.050 | -0.025 | 0.025 | 250000 | 5.200 | 0.425 | 4.775 | 5.450 | 5.450 | 0.020347 |
0.011495 | ... | ... | 0.025 | -0.012 | 0.013 | 250500 | 5.675 | 0.425 | 5.250 | ... | ... | 0.005444 |
0.010874 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 251000 | 6.175 | 0.425 | 5.750 | 6.225 | 6 | 0.00545 |
0.010333 | ... | ... | 0.025 | -0.012 | 0.013 | 251500 | 6.675 | 0.425 | 6.250 | ... | ... | 0.005455 |
0.009847 | ... | ... | 0.025 | -0.012 | 0.013 | 252000 | 7.175 | 0.425 | 6.750 | ... | ... | 0.005461 |
0.009419 | ... | ... | 0.025 | -0.012 | 0.013 | 252500 | 7.675 | 0.425 | 7.250 | ... | ... | 0.005466 |
0.00903 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 8.175 | 0.425 | 7.750 | ... | ... | 0.005472 |
0.008678 | ... | ... | 0.025 | -0.012 | 0.013 | 253500 | 8.675 | 0.425 | 8.250 | ... | ... | 0.005477 |
0.00836 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 254000 | 9.175 | 0.425 | 8.750 | 9 | 8.550 | 0.005482 |
0.008066 | ... | ... | 0.025 | -0.012 | 0.013 | 254500 | 9.675 | 0.425 | 9.250 | ... | ... | 0.005488 |
0.007795 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 10.175 | 0.450 | 9.725 | ... | ... | 0.005493 |
0.007549 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 10.675 | 0.450 | 10.225 | ... | ... | 0.005499 |
0.00732 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 11.175 | 0.450 | 10.725 | 11.250 | 10.750 | 0.005504 |
0.007104 | ... | ... | ... | ... | 0.013 | 256500 | 11.675 | ... | ... | ... | ... | 0.00551 |
0.006904 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 12.175 | 0.450 | 11.725 | ... | ... | 0.005515 |
0.00672 | ... | ... | ... | ... | 0.013 | 257500 | 12.675 | ... | ... | ... | ... | 0.005521 |
0.006547 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 13.175 | 0.450 | 12.725 | ... | ... | 0.005526 |
0.006225 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 14.175 | 0.450 | 13.725 | ... | ... | 0.005537 |
0.005945 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 260000 | 15.175 | 0.450 | 14.725 | 15.500 | 14.700 | 0.005548 |
0.005691 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 16.175 | 0.450 | 15.725 | ... | ... | 0.005559 |
0.005461 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 17.175 | 0.450 | 16.725 | 17.050 | 17.050 | 0.00557 |
0.005255 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 18.175 | 0.450 | 17.725 | 18.500 | 18.500 | 0.00558 |
0.005065 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 19.175 | 0.450 | 18.725 | 19.450 | 18.975 | 0.005591 |
0.004891 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 20.175 | 0.450 | 19.725 | ... | ... | 0.005602 |
0.004732 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 21.175 | 0.450 | 20.725 | 21.250 | 20.700 | 0.005613 |
0.004586 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 22.175 | 0.450 | 21.725 | ... | ... | 0.005623 |
0.004449 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 23.175 | 0.450 | 22.725 | 23.250 | 23.175 | 0.005634 |
0.004321 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 24.175 | 0.450 | 23.725 | ... | ... | 0.005645 |
0.004203 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 25.175 | 0.450 | 24.725 | 25.350 | 24.975 | 0.005655 |
0.004094 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 26.175 | 0.450 | 25.725 | ... | ... | 0.005666 |
0.003989 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 27.175 | 0.450 | 26.725 | ... | ... | 0.005677 |
0.003892 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 28.175 | 0.450 | 27.725 | ... | ... | 0.005687 |
0.0038 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 29.175 | 0.450 | 28.725 | ... | ... | 0.005698 |
0.003714 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 30.175 | 0.450 | 29.725 | ... | ... | 0.005708 |
0.003632 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 31.175 | 0.450 | 30.725 | ... | ... | 0.005719 |
0.003555 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 32.175 | 0.450 | 31.725 | ... | ... | 0.005729 |
0.003481 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 33.175 | 0.450 | 32.725 | ... | ... | 0.00574 |
0.003411 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 34.175 | 0.450 | 33.725 | ... | ... | 0.00575 |
0.003345 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 35.175 | 0.450 | 34.725 | ... | ... | 0.005761 |
0.003282 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 36.175 | 0.450 | 35.725 | ... | ... | 0.005771 |
0.003222 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 37.175 | 0.450 | 36.725 | ... | ... | 0.005781 |
0.003164 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 38.175 | 0.450 | 37.725 | ... | ... | 0.005792 |
0.003109 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 39.175 | 0.450 | 38.725 | ... | ... | 0.005802 |
0.003057 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 40.175 | 0.450 | 39.725 | ... | ... | 0.005813 |
0.003007 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 41.175 | 0.450 | 40.725 | ... | ... | 0.005823 |
0.002958 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 42.175 | 0.450 | 41.725 | ... | ... | 0.005833 |
0.002912 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 43.175 | 0.450 | 42.725 | ... | ... | 0.005844 |
0.002867 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 44.175 | 0.450 | 43.725 | ... | ... | 0.005854 |
0.002824 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 45.175 | 0.450 | 44.725 | ... | ... | 0.005864 |
0.002783 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 46.175 | 0.450 | 45.725 | ... | ... | 0.005874 |
0.002743 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 47.175 | 0.450 | 46.725 | ... | ... | 0.005885 |
0.002705 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 48.175 | 0.450 | 47.725 | ... | ... | 0.005895 |
0.002668 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 49.175 | 0.450 | 48.725 | ... | ... | 0.005905 |
0.002633 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 50.175 | 0.450 | 49.725 | ... | ... | 0.005915 |
0.002598 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 51.175 | 0.450 | 50.725 | ... | ... | 0.005926 |
0.002565 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 52.175 | 0.450 | 51.725 | ... | ... | 0.005936 |
0.002532 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 53.175 | 0.450 | 52.725 | ... | ... | 0.005946 |
0.002501 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 54.175 | 0.450 | 53.725 | ... | ... | 0.005956 |
0.00247 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 55.175 | 0.450 | 54.725 | ... | ... | 0.005966 |
0.002441 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 56.175 | 0.450 | 55.725 | ... | ... | 0.005976 |
0.002413 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 57.175 | 0.450 | 56.725 | ... | ... | 0.005986 |
0.002386 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 58.175 | 0.450 | 57.725 | ... | ... | 0.005997 |
0.002359 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 59.175 | 0.450 | 58.725 | ... | ... | 0.006007 |
0.002333 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 60.175 | 0.450 | 59.725 | ... | ... | 0.006017 |
0.002308 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 61.175 | 0.450 | 60.725 | ... | ... | 0.006027 |
0.002283 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 62.175 | 0.450 | 61.725 | ... | ... | 0.006037 |
0.002259 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 63.175 | 0.450 | 62.725 | ... | ... | 0.006047 |
0.002236 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 64.175 | 0.450 | 63.725 | ... | ... | 0.006057 |
0.002213 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 65.175 | 0.450 | 64.725 | ... | ... | 0.006066 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 66.175 | 0.450 | 65.725 | ... | ... | 0.006076 |
0.00217 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 67.175 | 0.450 | 66.725 | ... | ... | 0.006086 |
0.002149 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 68.175 | 0.450 | 67.725 | ... | ... | 0.006096 |
0.002129 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 69.175 | 0.450 | 68.725 | ... | ... | 0.006106 |
0.002109 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 70.175 | 0.450 | 69.725 | ... | ... | 0.006116 |
0.00209 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 71.175 | 0.450 | 70.725 | ... | ... | 0.006126 |
0.002071 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 72.175 | 0.450 | 71.725 | ... | ... | 0.006136 |
0.002053 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 73.175 | 0.450 | 72.725 | ... | ... | 0.006146 |
0.002035 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 74.175 | 0.450 | 73.725 | ... | ... | 0.006156 |
0.002017 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 75.175 | 0.450 | 74.725 | ... | ... | 0.006165 |
0.002 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 76.175 | 0.450 | 75.725 | ... | ... | 0.006175 |
0.001983 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 77.175 | 0.450 | 76.725 | ... | ... | 0.006185 |
0.001967 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 78.175 | 0.450 | 77.725 | ... | ... | 0.006195 |
0.001951 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 79.175 | 0.450 | 78.725 | ... | ... | 0.006205 |
0.001935 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 80.175 | 0.450 | 79.725 | ... | ... | 0.006214 |
0.00192 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 81.175 | 0.450 | 80.725 | ... | ... | 0.006224 |
0.001905 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 82.175 | 0.450 | 81.725 | ... | ... | 0.006234 |
0.00189 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 83.175 | 0.450 | 82.725 | ... | ... | 0.006244 |
0.001876 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 84.175 | 0.450 | 83.725 | ... | ... | 0.006253 |
0.001862 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 85.175 | 0.450 | 84.725 | ... | ... | 0.006263 |
0.001848 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 86.175 | 0.450 | 85.725 | ... | ... | 0.006273 |
0.001834 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 87.175 | 0.450 | 86.725 | ... | ... | 0.006283 |
0.001808 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 89.175 | 0.450 | 88.725 | ... | ... | 0.006302 |
0.001783 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 91.175 | 0.450 | 90.725 | ... | ... | 0.006321 |
0.001759 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 93.175 | 0.450 | 92.725 | ... | ... | 0.006341 |
0.001735 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 95.175 | 0.450 | 94.725 | ... | ... | 0.00636 |
0.001713 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 97.175 | 0.450 | 96.725 | ... | ... | 0.006379 |
0.001691 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 99.175 | 0.450 | 98.725 | ... | ... | 0.006398 |
0.00167 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 101.175 | 0.450 | 100.725 | ... | ... | 0.006418 |
0.00165 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 103.175 | 0.450 | 102.725 | ... | ... | 0.006437 |
0.00163 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 105.175 | 0.450 | 104.725 | ... | ... | 0.006456 |
0.001611 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 107.175 | 0.450 | 106.725 | ... | ... | 0.006475 |
0.001593 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 109.175 | 0.450 | 108.725 | ... | ... | 0.006494 |
0.001575 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 111.175 | 0.450 | 110.725 | ... | ... | 0.006513 |
0.001558 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 113.175 | 0.450 | 112.725 | ... | ... | 0.006532 |
0.001542 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 115.175 | 0.450 | 114.725 | ... | ... | 0.00655 |
0.001526 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 117.175 | 0.450 | 116.725 | ... | ... | 0.006569 |
0.00151 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 119.175 | 0.450 | 118.725 | ... | ... | 0.006588 |
0.001495 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 121.175 | 0.450 | 120.725 | ... | ... | 0.006607 |
0.00148 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 123.175 | 0.450 | 122.725 | ... | ... | 0.006625 |
0.001465 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 125.175 | 0.450 | 124.725 | ... | ... | 0.006644 |
0.001451 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 127.175 | 0.450 | 126.725 | ... | ... | 0.006663 |
0.001438 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 129.175 | 0.450 | 128.725 | ... | ... | 0.006681 |
0.001425 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 131.175 | 0.450 | 130.725 | ... | ... | 0.0067 |
0.001412 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 133.175 | 0.450 | 132.725 | ... | ... | 0.006718 |
0.001399 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 135.175 | 0.450 | 134.725 | ... | ... | 0.006737 |
0.001387 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 137.175 | 0.450 | 136.725 | ... | ... | 0.006755 |
0.001375 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 139.175 | 0.450 | 138.725 | ... | ... | 0.006773 |
0.001364 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 141.175 | 0.450 | 140.725 | ... | ... | 0.006792 |
0.001352 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 143.175 | 0.450 | 142.725 | ... | ... | 0.00681 |
0.001341 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 145.175 | 0.450 | 144.725 | ... | ... | 0.006828 |
0.001331 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 147.175 | 0.450 | 146.725 | ... | ... | 0.006846 |
0.00132 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 149.175 | 0.450 | 148.725 | ... | ... | 0.006864 |
0.00131 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 151.175 | 0.450 | 150.725 | ... | ... | 0.006883 |
0.0013 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 153.175 | 0.450 | 152.725 | ... | ... | 0.006901 |
0.00129 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 155.175 | 0.450 | 154.725 | ... | ... | 0.006919 |
0.001281 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 157.175 | 0.450 | 156.725 | ... | ... | 0.006937 |
0.001271 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 159.175 | 0.450 | 158.725 | ... | ... | 0.006955 |
0.001262 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 161.175 | 0.450 | 160.725 | ... | ... | 0.006972 |
0.001253 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 163.175 | 0.450 | 162.725 | ... | ... | 0.00699 |
0.001245 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 165.175 | 0.450 | 164.725 | ... | ... | 0.007008 |
0.001236 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 167.175 | 0.450 | 166.725 | ... | ... | 0.007026 |
0.001227 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 169.175 | 0.450 | 168.725 | ... | ... | 0.007044 |
0.001219 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 171.175 | 0.450 | 170.725 | ... | ... | 0.007062 |
0.001211 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 173.175 | 0.450 | 172.725 | ... | ... | 0.007079 |
0.001203 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 175.175 | 0.450 | 174.725 | ... | ... | 0.007097 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.