DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 0'
Expiration Date: 04/17/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 175.950 3.400 179.350 114000 0.013 0 0.013 ... ... 0
0 ... ... 173.950 3.400 177.350 116000 0.013 0 0.013 ... ... 0
0 ... ... 171.950 3.400 175.350 118000 0.013 0 0.013 ... ... 0
0 ... ... 169.950 3.400 173.350 120000 0.013 0 0.013 ... ... 0
0 ... ... 167.950 3.400 171.350 122000 0.013 0 0.013 ... ... 0
0 ... ... 165.950 3.400 169.350 124000 0.013 0 0.013 ... ... 0
0 ... ... 163.950 3.400 167.350 126000 0.013 0 0.013 ... ... 0
0 ... ... 161.950 3.400 165.350 128000 0.013 0 0.013 ... ... 0
0 ... ... 159.950 3.400 163.350 130000 0.013 0 0.013 ... ... 0
0 ... ... 157.950 3.400 161.350 132000 0.013 0 0.013 ... ... 0
0 ... ... 155.950 3.400 159.350 134000 0.013 0 0.013 ... ... 0
0 ... ... 153.950 3.400 157.350 136000 0.013 0 0.013 ... ... 0
0 ... ... 151.950 3.400 155.350 138000 0.013 0 0.013 ... ... 0
0 ... ... 149.950 3.400 153.350 140000 0.013 0 0.013 ... ... 0
0 ... ... 147.950 3.400 151.350 142000 0.013 0 0.013 ... ... 0
0 ... ... 145.950 3.400 149.350 144000 0.013 0 0.013 ... ... 0
0 ... ... 143.950 3.400 147.350 146000 0.013 0 0.013 ... ... 0
0 ... ... 141.950 3.400 145.350 148000 0.013 0 0.013 ... ... 0
0 ... ... 139.950 3.400 143.350 150000 0.013 0 0.013 ... ... 0
0 ... ... 137.950 3.400 141.350 152000 0.013 0 0.013 ... ... 0
0 ... ... 135.950 3.400 139.350 154000 0.013 0 0.013 ... ... 0
0 ... ... 133.950 3.400 137.350 156000 0.013 0 0.013 ... ... 0
0 ... ... 131.950 3.400 135.350 158000 0.013 0 0.013 ... ... 0
0 ... ... 129.950 3.400 133.350 160000 0.013 0 0.013 ... ... 0
0 ... ... 127.950 3.400 131.350 162000 0.013 0 0.013 ... ... 0
0 ... ... 125.950 3.400 129.350 164000 0.013 0 0.013 ... ... 0
0 ... ... 123.950 3.400 127.350 166000 0.013 0 0.013 ... ... 0
0 ... ... 121.950 3.400 125.350 168000 0.013 0 0.013 ... ... 0
0 ... ... 119.950 3.400 123.350 170000 0.013 0 0.013 ... ... 0
0 ... ... 117.950 3.400 121.350 172000 0.013 0 0.013 ... ... 0
0 ... ... 115.950 3.400 119.350 174000 0.013 0 0.013 ... ... 0
0 ... ... 113.950 3.400 117.350 176000 0.013 0 0.013 ... ... 0
0 ... ... 111.950 3.400 115.350 178000 0.013 0 0.013 ... ... 0
0 ... ... 109.950 3.400 113.350 180000 0.013 0 0.013 ... ... 0
0 ... ... 107.950 3.400 111.350 182000 0.013 0 0.013 ... ... 0
0 ... ... 105.950 3.400 109.350 184000 0.013 0 0.013 ... ... 0
0 ... ... 103.950 3.400 107.350 186000 0.013 0 0.013 ... ... 0
0 ... ... 101.950 3.400 105.350 188000 0.013 0 0.013 ... ... 0
0 ... ... 99.950 3.400 103.350 190000 0.013 0 0.013 ... ... 0
0 ... ... 98.950 3.400 102.350 191000 0.013 0 0.013 ... ... 0
0 ... ... 97.950 3.400 101.350 192000 0.013 0 0.013 ... ... 0
0 ... ... 96.950 3.400 100.350 193000 0.013 0 0.013 ... ... 0
0 ... ... 95.950 3.400 99.350 194000 0.013 0 0.013 ... ... 0
0 ... ... 94.950 3.400 98.350 195000 0.013 0 0.013 ... ... 0
0 ... ... 93.950 3.400 97.350 196000 0.013 0 0.013 ... ... 0
0 ... ... 92.950 3.400 96.350 197000 0.013 0 0.013 ... ... 0
0 ... ... 91.950 3.400 95.350 198000 0.013 0 0.013 ... ... 0
0 ... ... 90.950 3.400 94.350 199000 0.013 0 0.013 ... ... 0
0 ... ... 89.950 3.400 93.350 200000 0.013 0 0.013 ... ... 0
0 ... ... 88.950 3.400 92.350 201000 0.013 0 0.013 ... ... 0
0 ... ... 87.950 3.400 91.350 202000 0.013 0 0.013 ... ... 0
0 ... ... 86.950 3.400 90.350 203000 0.013 0 0.013 ... ... 0
0 ... ... 85.950 3.400 89.350 204000 0.013 0 0.013 ... ... 0
0 ... ... 84.950 3.400 88.350 205000 0.013 0 0.013 ... ... 0
0 ... ... 83.950 3.400 87.350 206000 0.013 0 0.013 ... ... 0
0 ... ... 82.950 3.400 86.350 207000 0.013 0 0.013 ... ... 0
0 ... ... 81.950 3.400 85.350 208000 0.013 0 0.013 ... ... 0
0 ... ... 80.950 3.400 84.350 209000 0.013 0 0.013 ... ... 0
0 ... ... 79.950 3.400 83.350 210000 0.013 0 0.013 ... ... 0
0 ... ... 78.950 3.400 82.350 211000 0.013 0 0.013 ... ... 0
0 ... ... 77.950 3.400 81.350 212000 0.013 0 0.013 ... ... 0
0 ... ... 76.950 3.400 80.350 213000 0.013 0 0.013 ... ... 0
0 ... ... 75.950 3.400 79.350 214000 0.013 0 0.013 ... ... 0
0 ... ... 74.950 3.400 78.350 215000 0.013 0 0.013 ... ... 0
0 ... ... 73.950 3.400 77.350 216000 0.013 0 0.013 ... ... 0
0 ... ... 72.950 3.400 76.350 217000 0.013 0 0.013 ... ... 0
0 ... ... 71.950 3.400 75.350 218000 0.013 0 0.013 ... ... 0
0 ... ... 70.950 3.400 74.350 219000 0.013 0 0.013 ... ... 0
0 ... ... 69.950 3.400 73.350 220000 0.013 0 0.013 ... ... 0
0 ... ... 68.950 3.400 72.350 221000 0.013 0 0.013 ... ... 0
0 ... ... 67.950 3.400 71.350 222000 0.013 0 0.013 ... ... 0
0 ... ... 66.950 3.400 70.350 223000 0.013 0 0.013 ... ... 0
0 ... ... 65.950 3.400 69.350 224000 0.013 0 0.013 ... ... 0
0 ... ... 64.950 3.400 68.350 225000 0.013 0 0.013 ... ... 0
0 ... ... 63.950 3.400 67.350 226000 0.013 0 0.013 ... ... 0
0 ... ... 62.950 3.400 66.350 227000 0.013 0 0.013 ... ... 0
0 ... ... 61.950 3.400 65.350 228000 0.013 0 0.013 ... ... 0
0 ... ... 60.950 3.400 64.350 229000 0.013 0 0.013 ... ... 0
0 ... ... 59.950 3.400 63.350 230000 0.013 0 0.013 ... ... 0
0 ... ... 58.950 3.400 62.350 231000 0.013 0 0.013 ... ... 0
0 ... ... 57.950 3.400 61.350 232000 0.013 0 0.013 ... ... 0
0 ... ... 56.950 3.400 60.350 233000 0.013 0 0.013 ... ... 0
0 ... ... 55.950 3.400 59.350 234000 0.013 0 0.013 ... ... 0
0 ... ... 54.950 3.400 58.350 235000 0.013 0 0.013 ... ... 0
0 ... ... 53.950 3.400 57.350 236000 0.013 0 0.013 ... ... 0
0 ... ... 52.950 3.400 56.350 237000 0.013 0 0.013 ... ... 0
0 ... ... 51.950 3.400 55.350 238000 0.013 0 0.013 ... ... 0
0 ... ... 50.950 3.400 54.350 239000 0.013 0 0.013 ... ... 0
0 ... ... 49.950 3.400 53.350 240000 0.013 0 0.013 0.025 0.025 0
0 ... ... 48.950 3.400 52.350 241000 0.013 0 0.013 ... ... 0
0 ... ... 47.950 3.400 51.350 242000 0.013 0 0.013 ... ... 0
0 ... ... 46.950 3.400 50.350 243000 0.013 0 0.013 ... ... 0
0 ... ... 45.950 3.400 49.350 244000 0.013 0 0.013 ... ... 0
0 ... ... 44.950 3.400 48.350 245000 0.013 0 0.013 ... ... 0
0 ... ... 43.950 3.400 47.350 246000 0.013 0 0.013 ... ... 0
0 ... ... 42.950 3.400 46.350 247000 0.013 0 0.013 ... ... 0
0 ... ... 41.950 3.400 45.350 248000 0.013 0 0.013 ... ... 0
0 ... ... 40.950 3.400 44.350 249000 0.013 0 0.013 ... ... 0
0 ... ... 39.950 3.400 43.350 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.950 3.400 42.350 251000 0.013 0 0.013 ... ... 0
0 ... ... 37.950 3.400 41.350 252000 0.013 0 0.013 ... ... 0
0 ... ... 36.950 3.400 40.350 253000 0.013 0 0.013 ... ... 0
0 40 40 35.950 3.400 39.350 254000 0.013 0 0.013 ... ... 0
0 ... ... 34.950 3.400 38.350 255000 0.013 0 0.013 ... ... 0
0 ... ... 33.950 3.400 37.350 256000 0.013 0 0.013 ... ... 0
0 ... ... 32.950 3.400 36.350 257000 0.013 0 0.013 ... ... 0
0 ... ... 31.950 3.400 35.350 258000 0.013 0 0.013 ... ... 0
0 ... ... 30.950 3.400 34.350 259000 0.013 0 0.013 ... ... 0
0 ... ... 29.950 3.400 33.350 260000 0.013 0 0.013 ... ... 0
0 ... ... 28.950 3.400 32.350 261000 0.013 0 0.013 ... ... 0
0 ... ... 27.950 3.400 31.350 262000 0.013 0 0.013 ... ... 0
0 ... ... 26.950 3.400 30.350 263000 0.013 0 0.013 ... ... 0
0 29.500 29.250 25.950 3.400 29.350 264000 0.013 0 0.013 ... ... 0
0 ... ... 25.450 3.400 28.850 264500 0.013 0 0.013 ... ... 0
0 ... ... 24.950 3.400 28.350 265000 0.013 0 0.013 ... ... 0
0 ... ... 24.450 3.400 27.850 265500 0.013 0 0.013 ... ... 0
0 ... ... 23.950 3.400 27.350 266000 0.013 0 0.013 ... ... 0
0 ... ... 23.450 3.400 26.850 266500 0.013 0 0.013 ... ... 0
0 ... ... 22.950 3.400 26.350 267000 0.013 0 0.013 ... ... 0
0 ... ... 22.450 3.400 25.850 267500 0.013 0 0.013 ... ... 0
0 25.500 25.500 21.950 3.400 25.350 268000 0.013 0 0.013 ... ... 0
0 ... ... 21.450 3.400 24.850 268500 0.013 0 0.013 ... ... 0
0 ... ... 20.950 3.400 24.350 269000 0.013 0 0.013 ... ... 0
0 ... ... 20.450 3.400 23.850 269500 0.013 0 0.013 ... ... 0
0 23.500 23.375 19.950 3.400 23.350 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.450 3.400 22.850 270500 0.013 0 0.013 ... ... 0
0 ... ... 18.950 3.400 22.350 271000 0.013 0 0.013 ... ... 0
0 ... ... 18.450 3.400 21.850 271500 0.013 0 0.013 ... ... 0
0 21.500 21.500 17.950 3.400 21.350 272000 0.013 0 0.013 ... ... 0
0 ... ... 17.450 3.400 20.850 272500 0.013 0 0.013 ... ... 0
0 ... ... 16.950 3.400 20.350 273000 0.013 0 0.013 ... ... 0
0 ... ... 16.450 3.400 19.850 273500 0.013 0 0.013 ... ... 0
0 ... ... 15.950 3.400 19.350 274000 0.013 0 0.013 ... ... 0
0 ... ... 15.450 3.400 18.850 274500 0.013 0 0.013 ... ... 0
0 ... ... 14.950 3.400 18.350 275000 0.013 0 0.013 ... ... 0
0 ... ... 14.450 3.400 17.850 275500 0.013 0 0.013 ... ... 0
0 17.750 16.875 13.950 3.400 17.350 276000 0.013 0 0.013 ... ... 0
0 ... ... 13.450 3.400 16.850 276500 0.013 0 0.013 ... ... 0
0 ... ... 12.950 3.400 16.350 277000 0.013 0 0.013 ... ... 0
0 ... ... 12.450 3.400 15.850 277500 0.013 0 0.013 ... ... 0
0 ... ... 11.950 3.400 15.350 278000 0.013 0 0.013 0.025 0.025 0
0 ... ... 11.450 3.400 14.850 278500 0.013 0 0.013 ... ... 0
0 ... ... 10.950 3.400 14.350 279000 0.013 0 0.013 ... ... 0
0 ... ... 10.450 3.400 13.850 279500 0.013 0 0.013 ... ... 0
0 13.800 13.375 9.950 3.400 13.350 280000 0.013 0 0.013 ... ... 0
0 ... ... 9.450 3.400 12.850 280500 0.013 0 0.013 ... ... 0
0 12.400 12.400 8.950 3.400 12.350 281000 0.013 0 0.013 ... ... 0
0 ... ... 8.450 3.400 11.850 281500 0.013 0 0.013 ... ... 0
0 11.450 11.400 7.950 3.400 11.350 282000 0.013 0 0.013 ... ... 0
0 ... ... 7.450 3.400 10.850 282500 0.013 0 0.013 ... ... 0
0 ... ... 6.950 3.400 10.350 283000 0.013 0 0.013 ... ... 0
0 ... ... 6.450 3.400 9.850 283500 0.013 0 0.013 ... ... 0
0 9.400 9.200 5.950 3.400 9.350 284000 0.013 0 0.013 ... ... 0
0 ... ... 5.450 3.400 8.850 284500 0.013 0 0.013 ... ... 0
0 8.600 8.325 4.950 3.400 8.350 285000 0.013 0 0.013 ... ... 0
0 ... ... 4.450 3.400 7.850 285500 0.013 0 0.013 ... ... 0
0 7.350 4.675 3.950 3.400 7.350 286000 0.013 0 0.013 ... ... 0
0 ... ... 3.475 3.375 6.850 286500 0.013 -0.012 0.025 ... ... 0
0 6.450 6.450 2.975 3.375 6.350 287000 0.013 -0.012 0.025 0.025 0.013 0
0 ... ... 2.500 3.350 5.850 287500 0.013 -0.037 0.050 ... ... 0
0 5.450 5.075 2.025 3.325 5.350 288000 0.013 -0.062 0.075 0.025 0.025 0
0 ... ... 1.600 3.250 4.850 288500 0.013 -0.137 0.150 ... ... 0
0 4.400 4.100 1.200 3.150 4.350 289000 0.013 -0.237 0.250 0.025 0.025 0
0 ... ... 0.875 2.975 3.850 289500 0.013 -0.412 0.425 ... ... 0
0 3.650 2.325 0.600 2.750 3.350 290000 0.013 -0.637 0.650 0.025 0.025 0
0 2.750 2.750 0.375 2.475 2.850 290500 0.013 -0.912 0.925 ... ... 0
0 2.600 2 0.225 2.125 2.350 291000 0.013 -1.262 1.275 ... ... 0
0 ... ... 0.125 1.725 1.850 291500 0.013 -1.662 1.675 ... ... 0
0 2.075 1.300 0.075 1.275 1.350 292000 0.013 -2.112 2.125 0.075 0.025 0
0 ... ... 0.050 0.800 0.850 292500 0.013 -2.587 2.600 0.125 0.125 0
0 0.800 0.475 0.025 0.325 0.350 293000 0.013 -3.062 3.075 0.500 0.150 0
0 0.350 0.350 0.025 -0.012 0.013 293500 0.150 -3.425 3.575 0.475 0.425 0
0 0.400 0.075 0.013 0 0.013 294000 0.650 -3.400 4.050 0.650 0.650 0
0 0.050 0.050 0.013 0 0.013 294500 1.150 -3.400 4.550 ... ... 0
0 0.100 0.025 0.013 0 0.013 295000 1.650 -3.400 5.050 ... ... 0
0 ... ... 0.013 0 0.013 295500 2.150 -3.400 5.550 ... ... 0
0 0.025 0.025 0.013 0 0.013 296000 2.650 -3.400 6.050 ... ... 0
0 ... ... 0.013 0 0.013 296500 3.150 -3.400 6.550 ... ... 0
0 ... ... 0.013 0 0.013 297000 3.650 -3.400 7.050 ... ... 0
0 ... ... 0.013 0 0.013 297500 4.150 -3.400 7.550 ... ... 0
0 ... ... 0.013 0 0.013 298000 4.650 -3.400 8.050 ... ... 0
0 ... ... 0.013 0 0.013 298500 5.150 -3.400 8.550 ... ... 0
0 ... ... 0.013 0 0.013 299000 5.650 -3.400 9.050 ... ... 0
0 ... ... 0.013 0 0.013 299500 6.150 -3.400 9.550 ... ... 0
0 ... ... 0.013 0 0.013 300000 6.650 -3.400 10.050 ... ... 0
0 ... ... 0.013 0 0.013 300500 7.150 -3.400 10.550 ... ... 0
0 ... ... 0.013 0 0.013 301000 7.650 -3.400 11.050 ... ... 0
0 ... ... 0.013 0 0.013 301500 8.150 -3.400 11.550 ... ... 0
0 ... ... 0.013 0 0.013 302000 8.650 -3.400 12.050 ... ... 0
0 ... ... 0.013 0 0.013 302500 9.150 -3.400 12.550 ... ... 0
0 ... ... 0.013 0 0.013 303000 9.650 -3.400 13.050 ... ... 0
0 ... ... 0.013 0 0.013 303500 10.150 -3.400 13.550 ... ... 0
0 ... ... 0.013 0 0.013 304000 10.650 -3.400 14.050 ... ... 0
0 ... ... ... ... 0.013 304500 11.150 ... ... ... ... 0
0 ... ... 0.013 0 0.013 305000 11.650 -3.400 15.050 ... ... 0
0 ... ... 0.013 0 0.013 306000 12.650 -3.400 16.050 ... ... 0
0 ... ... 0.013 0 0.013 307000 13.650 -3.400 17.050 ... ... 0
0 ... ... 0.013 0 0.013 308000 14.650 -3.400 18.050 ... ... 0
0 ... ... 0.013 0 0.013 309000 15.650 -3.400 19.050 ... ... 0
0 ... ... 0.013 0 0.013 310000 16.650 -3.400 20.050 ... ... 0
0 ... ... 0.013 0 0.013 311000 17.650 -3.400 21.050 ... ... 0
0 ... ... 0.013 0 0.013 312000 18.650 -3.400 22.050 ... ... 0
0 ... ... 0.013 0 0.013 313000 19.650 -3.400 23.050 ... ... 0
0 ... ... 0.013 0 0.013 314000 20.650 -3.400 24.050 ... ... 0
0 ... ... 0.013 0 0.013 315000 21.650 -3.400 25.050 ... ... 0
0 ... ... 0.013 0 0.013 316000 22.650 -3.400 26.050 ... ... 0
0 ... ... 0.013 0 0.013 317000 23.650 -3.400 27.050 ... ... 0
0 ... ... 0.013 0 0.013 318000 24.650 -3.400 28.050 ... ... 0
0 ... ... 0.013 0 0.013 319000 25.650 -3.400 29.050 ... ... 0
0 ... ... 0.013 0 0.013 320000 26.650 -3.400 30.050 ... ... 0
0 ... ... 0.013 0 0.013 321000 27.650 -3.400 31.050 ... ... 0
0 ... ... 0.013 0 0.013 322000 28.650 -3.400 32.050 ... ... 0
0 ... ... 0.013 0 0.013 323000 29.650 -3.400 33.050 ... ... 0
0 ... ... 0.013 0 0.013 324000 30.650 -3.400 34.050 ... ... 0
0 ... ... 0.013 0 0.013 325000 31.650 -3.400 35.050 ... ... 0
0 ... ... 0.013 0 0.013 326000 32.650 -3.400 36.050 ... ... 0
0 ... ... 0.013 0 0.013 327000 33.650 -3.400 37.050 ... ... 0
0 ... ... 0.013 0 0.013 328000 34.650 -3.400 38.050 ... ... 0
0 ... ... 0.013 0 0.013 329000 35.650 -3.400 39.050 ... ... 0
0 ... ... 0.013 0 0.013 330000 36.650 -3.400 40.050 ... ... 0
0 ... ... 0.013 0 0.013 331000 37.650 -3.400 41.050 ... ... 0
0 ... ... 0.013 0 0.013 332000 38.650 -3.400 42.050 ... ... 0
0 ... ... 0.013 0 0.013 333000 39.650 -3.400 43.050 ... ... 0
0 ... ... 0.013 0 0.013 334000 40.650 -3.400 44.050 ... ... 0
0 ... ... 0.013 0 0.013 335000 41.650 -3.400 45.050 ... ... 0
0 ... ... 0.013 0 0.013 336000 42.650 -3.400 46.050 ... ... 0
0 ... ... 0.013 0 0.013 337000 43.650 -3.400 47.050 ... ... 0
0 ... ... 0.013 0 0.013 338000 44.650 -3.400 48.050 ... ... 0
0 ... ... 0.013 0 0.013 339000 45.650 -3.400 49.050 ... ... 0
0 ... ... 0.013 0 0.013 340000 46.650 -3.400 50.050 ... ... 0
0 ... ... 0.013 0 0.013 341000 47.650 -3.400 51.050 ... ... 0
0 ... ... 0.013 0 0.013 342000 48.650 -3.400 52.050 ... ... 0
0 ... ... 0.013 0 0.013 343000 49.650 -3.400 53.050 ... ... 0
0 ... ... 0.013 0 0.013 344000 50.650 -3.400 54.050 ... ... 0
0 ... ... 0.013 0 0.013 345000 51.650 -3.400 55.050 ... ... 0
0 ... ... 0.013 0 0.013 346000 52.650 -3.400 56.050 ... ... 0
0 ... ... 0.013 0 0.013 347000 53.650 -3.400 57.050 ... ... 0
0 ... ... 0.013 0 0.013 348000 54.650 -3.400 58.050 ... ... 0
0 ... ... 0.013 0 0.013 349000 55.650 -3.400 59.050 ... ... 0
0 ... ... 0.013 0 0.013 350000 56.650 -3.400 60.050 ... ... 0
0 ... ... 0.013 0 0.013 351000 57.650 -3.400 61.050 ... ... 0
0 ... ... 0.013 0 0.013 352000 58.650 -3.400 62.050 ... ... 0
0 ... ... 0.013 0 0.013 353000 59.650 -3.400 63.050 ... ... 0
0 ... ... 0.013 0 0.013 354000 60.650 -3.400 64.050 ... ... 0
0 ... ... 0.013 0 0.013 355000 61.650 -3.400 65.050 ... ... 0
0 ... ... 0.013 0 0.013 356000 62.650 -3.400 66.050 ... ... 0
0 ... ... 0.013 0 0.013 357000 63.650 -3.400 67.050 ... ... 0
0 ... ... 0.013 0 0.013 358000 64.650 -3.400 68.050 ... ... 0
0 ... ... 0.013 0 0.013 359000 65.650 -3.400 69.050 ... ... 0
0 ... ... 0.013 0 0.013 360000 66.650 -3.400 70.050 ... ... 0
0 ... ... 0.013 0 0.013 361000 67.650 -3.400 71.050 ... ... 0
0 ... ... 0.013 0 0.013 362000 68.650 -3.400 72.050 ... ... 0
0 ... ... 0.013 0 0.013 364000 70.650 -3.400 74.050 ... ... 0
0 ... ... 0.013 0 0.013 366000 72.650 -3.400 76.050 ... ... 0
0 ... ... 0.013 0 0.013 368000 74.650 -3.400 78.050 ... ... 0
0 ... ... 0.013 0 0.013 370000 76.650 -3.400 80.050 ... ... 0
0 ... ... 0.013 0 0.013 372000 78.650 -3.400 82.050 ... ... 0
0 ... ... 0.013 0 0.013 374000 80.650 -3.400 84.050 ... ... 0
0 ... ... 0.013 0 0.013 376000 82.650 -3.400 86.050 ... ... 0
0 ... ... 0.013 0 0.013 378000 84.650 -3.400 88.050 ... ... 0
0 ... ... 0.013 0 0.013 380000 86.650 -3.400 90.050 ... ... 0
0 ... ... 0.013 0 0.013 382000 88.650 -3.400 92.050 ... ... 0
0 ... ... 0.013 0 0.013 384000 90.650 -3.400 94.050 ... ... 0
0 ... ... 0.013 0 0.013 386000 92.650 -3.400 96.050 ... ... 0
0 ... ... 0.013 0 0.013 388000 94.650 -3.400 98.050 ... ... 0
0 ... ... 0.013 0 0.013 390000 96.650 -3.400 100.050 ... ... 0
0 ... ... 0.013 0 0.013 392000 98.650 -3.400 102.050 ... ... 0
0 ... ... 0.013 0 0.013 394000 100.650 -3.400 104.050 ... ... 0
0 ... ... 0.013 0 0.013 396000 102.650 -3.400 106.050 ... ... 0
0 ... ... 0.013 0 0.013 398000 104.650 -3.400 108.050 ... ... 0
0 ... ... 0.013 0 0.013 400000 106.650 -3.400 110.050 ... ... 0
0 ... ... 0.013 0 0.013 402000 108.650 -3.400 112.050 ... ... 0
0 ... ... 0.013 0 0.013 404000 110.650 -3.400 114.050 ... ... 0
0 ... ... 0.013 0 0.013 406000 112.650 -3.400 116.050 ... ... 0
0 ... ... 0.013 0 0.013 408000 114.650 -3.400 118.050 ... ... 0
0 ... ... 0.013 0 0.013 410000 116.650 -3.400 120.050 ... ... 0
0 ... ... 0.013 0 0.013 412000 118.650 -3.400 122.050 ... ... 0
0 ... ... 0.013 0 0.013 414000 120.650 -3.400 124.050 ... ... 0
0 ... ... 0.013 0 0.013 416000 122.650 -3.400 126.050 ... ... 0
0 ... ... 0.013 0 0.013 418000 124.650 -3.400 128.050 ... ... 0
0 ... ... 0.013 0 0.013 420000 126.650 -3.400 130.050 ... ... 0
0 ... ... 0.013 0 0.013 422000 128.650 -3.400 132.050 ... ... 0
0 ... ... 0.013 0 0.013 424000 130.650 -3.400 134.050 ... ... 0
0 ... ... 0.013 0 0.013 426000 132.650 -3.400 136.050 ... ... 0
0 ... ... 0.013 0 0.013 428000 134.650 -3.400 138.050 ... ... 0
0 ... ... 0.013 0 0.013 430000 136.650 -3.400 140.050 ... ... 0
0 ... ... 0.013 0 0.013 432000 138.650 -3.400 142.050 ... ... 0
0 ... ... 0.013 0 0.013 434000 140.650 -3.400 144.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.