Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.957132 | ... | ... | 218.200 | 2.750 | 220.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| 0.956495 | ... | ... | 216.200 | 2.750 | 218.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| 0.955854 | ... | ... | 214.200 | 2.750 | 216.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.955208 | ... | ... | 212.200 | 2.750 | 214.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.954556 | ... | ... | 210.200 | 2.750 | 212.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000446 |
| 0.9539 | ... | ... | 208.200 | 2.750 | 210.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| 0.953238 | ... | ... | 206.200 | 2.750 | 208.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| 0.95257 | ... | ... | 204.200 | 2.750 | 206.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| 0.951896 | ... | ... | 202.200 | 2.750 | 204.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
| 0.951216 | ... | ... | 200.200 | 2.750 | 202.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
| 0.950529 | ... | ... | 198.200 | 2.750 | 200.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| 0.949836 | ... | ... | 196.200 | 2.750 | 198.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| 0.949136 | ... | ... | 194.200 | 2.750 | 196.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.948429 | ... | ... | 192.200 | 2.750 | 194.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.947714 | ... | ... | 190.200 | 2.750 | 192.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.946992 | ... | ... | 188.200 | 2.750 | 190.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| 0.946261 | ... | ... | 186.200 | 2.750 | 188.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
| 0.945523 | ... | ... | 184.200 | 2.750 | 186.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| 0.944776 | ... | ... | 182.200 | 2.750 | 184.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.94402 | ... | ... | 180.200 | 2.750 | 182.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
| 0.943255 | ... | ... | 178.200 | 2.750 | 180.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| 0.942481 | ... | ... | 176.200 | 2.750 | 178.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.941697 | ... | ... | 174.200 | 2.750 | 176.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| 0.940904 | ... | ... | 172.200 | 2.750 | 174.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.940099 | ... | ... | 170.200 | 2.750 | 172.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.939284 | ... | ... | 168.200 | 2.750 | 170.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.938458 | ... | ... | 166.200 | 2.750 | 168.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| 0.937621 | ... | ... | 164.200 | 2.750 | 166.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| 0.936771 | ... | ... | 162.200 | 2.750 | 164.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.93591 | ... | ... | 160.200 | 2.750 | 162.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.935035 | ... | ... | 158.200 | 2.750 | 160.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000675 |
| 0.934148 | ... | ... | 156.200 | 2.750 | 158.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
| 0.933247 | ... | ... | 154.200 | 2.750 | 156.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.932332 | ... | ... | 152.200 | 2.750 | 154.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.931402 | ... | ... | 150.200 | 2.750 | 152.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.930457 | ... | ... | 148.200 | 2.750 | 150.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
| 0.929497 | ... | ... | 146.200 | 2.750 | 148.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.92852 | ... | ... | 144.200 | 2.750 | 146.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
| 0.927527 | ... | ... | 142.200 | 2.750 | 144.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
| 0.926516 | ... | ... | 140.200 | 2.750 | 142.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
| 0.925488 | ... | ... | 138.200 | 2.750 | 140.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
| 0.924441 | ... | ... | 136.200 | 2.750 | 138.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000815 |
| 0.923374 | ... | ... | 134.200 | 2.750 | 136.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.922287 | ... | ... | 132.200 | 2.750 | 134.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
| 0.921179 | ... | ... | 130.200 | 2.750 | 132.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.92005 | ... | ... | 128.200 | 2.750 | 130.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.919477 | ... | ... | 127.200 | 2.750 | 129.950 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| 0.918898 | ... | ... | 126.200 | 2.750 | 128.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| 0.918313 | ... | ... | 125.200 | 2.750 | 127.950 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.917722 | ... | ... | 124.200 | 2.750 | 126.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.917126 | ... | ... | 123.200 | 2.750 | 125.950 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.000918 |
| 0.916523 | ... | ... | 122.200 | 2.750 | 124.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.915913 | ... | ... | 121.200 | 2.750 | 123.950 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| 0.915297 | ... | ... | 120.200 | 2.750 | 122.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| 0.914675 | ... | ... | 119.200 | 2.750 | 121.950 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| 0.914046 | ... | ... | 118.200 | 2.750 | 120.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
| 0.91341 | ... | ... | 117.200 | 2.750 | 119.950 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.000972 |
| 0.912766 | ... | ... | 116.200 | 2.750 | 118.950 | 220000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.000982 |
| 0.912116 | ... | ... | 115.200 | 2.750 | 117.950 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
| 0.911459 | ... | ... | 114.200 | 2.750 | 116.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001001 |
| 0.910793 | ... | ... | 113.200 | 2.750 | 115.950 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.001011 |
| 0.910121 | ... | ... | 112.200 | 2.750 | 114.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001021 |
| 0.90944 | ... | ... | 111.200 | 2.750 | 113.950 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.001032 |
| 0.908752 | ... | ... | 110.200 | 2.750 | 112.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
| 0.908055 | ... | ... | 109.200 | 2.750 | 111.950 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.001053 |
| 0.90735 | ... | ... | 108.200 | 2.750 | 110.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001064 |
| 0.906636 | ... | ... | 107.200 | 2.750 | 109.950 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.001075 |
| 0.905914 | ... | ... | 106.200 | 2.750 | 108.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001086 |
| 0.905182 | ... | ... | 105.200 | 2.750 | 107.950 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
| 0.904442 | ... | ... | 104.200 | 2.750 | 106.950 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001109 |
| 0.903692 | ... | ... | 103.200 | 2.750 | 105.950 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.001121 |
| 0.902933 | ... | ... | 102.200 | 2.750 | 104.950 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001133 |
| 0.902164 | ... | ... | 101.200 | 2.750 | 103.950 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.001145 |
| 0.901385 | ... | ... | 100.200 | 2.750 | 102.950 | 236000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.002003 |
| 0.900596 | ... | ... | 99.200 | 2.750 | 101.950 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.00117 |
| 0.899796 | ... | ... | 98.200 | 2.750 | 100.950 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001183 |
| 0.898985 | ... | ... | 97.200 | 2.750 | 99.950 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.001196 |
| 0.898164 | ... | ... | 96.200 | 2.750 | 98.950 | 240000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.002093 |
| 0.897331 | ... | ... | 95.200 | 2.750 | 97.950 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.001223 |
| 0.896487 | ... | ... | 94.200 | 2.750 | 96.950 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001237 |
| 0.89563 | ... | ... | 93.200 | 2.750 | 95.950 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.001251 |
| 0.894762 | ... | ... | 92.200 | 2.750 | 94.950 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001266 |
| 0.893881 | ... | ... | 91.200 | 2.750 | 93.950 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.00128 |
| 0.892988 | ... | ... | 90.200 | 2.750 | 92.950 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001295 |
| 0.892081 | ... | ... | 89.200 | 2.750 | 91.950 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
| 0.891161 | ... | ... | 88.200 | 2.750 | 90.950 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001326 |
| 0.890227 | ... | ... | 87.200 | 2.750 | 89.950 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001342 |
| 0.889279 | ... | ... | 86.200 | 2.750 | 88.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001359 |
| 0.888316 | ... | ... | 85.200 | 2.750 | 87.950 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001375 |
| 0.887338 | ... | ... | 84.200 | 2.750 | 86.950 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001392 |
| 0.886345 | ... | ... | 83.200 | 2.750 | 85.950 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.00141 |
| 0.885336 | ... | ... | 82.200 | 2.750 | 84.950 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001427 |
| 0.88431 | ... | ... | 81.200 | 2.750 | 83.950 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001446 |
| 0.883268 | ... | ... | 80.200 | 2.750 | 82.950 | 256000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001464 |
| 0.882209 | ... | ... | 79.200 | 2.750 | 81.950 | 257000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001483 |
| 0.881132 | ... | ... | 78.200 | 2.750 | 80.950 | 258000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001503 |
| 0.880036 | ... | ... | 77.200 | 2.750 | 79.950 | 259000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001523 |
| 0.878922 | ... | ... | 76.200 | 2.750 | 78.950 | 260000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001543 |
| 0.877789 | ... | ... | 75.200 | 2.750 | 77.950 | 261000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001564 |
| 0.876635 | ... | ... | 74.200 | 2.750 | 76.950 | 262000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001586 |
| 0.875461 | ... | ... | 73.200 | 2.750 | 75.950 | 263000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001608 |
| 0.874266 | ... | ... | 72.200 | 2.750 | 74.950 | 264000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00163 |
| 0.873049 | ... | ... | 71.200 | 2.750 | 73.950 | 265000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001653 |
| 0.871809 | ... | ... | 70.200 | 2.750 | 72.950 | 266000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.001677 |
| 0.870546 | ... | ... | 69.200 | 2.750 | 71.950 | 267000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001701 |
| 0.869258 | ... | ... | 68.200 | 2.750 | 70.950 | 268000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001726 |
| 0.867946 | ... | ... | 67.200 | 2.750 | 69.950 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.003018 |
| 0.863712 | 69.175 | 69.175 | 68.950 | 0.225 | 69.175 | 270000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.005386 |
| 0.865243 | ... | ... | 65.200 | 2.750 | 67.950 | 271000 | 0.025 | 0 | 0.025 | ... | ... | -0.003109 |
| 0.863851 | ... | ... | 64.200 | 2.750 | 66.950 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.003156 |
| 0.86243 | ... | ... | 63.200 | 2.750 | 65.950 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.003204 |
| 0.860979 | ... | ... | 62.200 | 2.750 | 64.950 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.003255 |
| 0.859498 | ... | ... | 61.200 | 2.750 | 63.950 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.003307 |
| 0.857985 | ... | ... | 60.200 | 2.750 | 62.950 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.00336 |
| 0.856439 | ... | ... | 59.200 | 2.750 | 61.950 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.003416 |
| 0.854858 | ... | ... | 58.200 | 2.750 | 60.950 | 278000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003472 |
| 0.853243 | ... | ... | 57.200 | 2.750 | 59.950 | 279000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003531 |
| 0.85159 | ... | ... | 56.200 | 2.750 | 58.950 | 280000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.006297 |
| 0.849899 | ... | ... | 55.200 | 2.750 | 57.950 | 281000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003653 |
| 0.849038 | ... | ... | 54.700 | 2.750 | 57.450 | 281500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003685 |
| 0.848167 | ... | ... | 54.200 | 2.750 | 56.950 | 282000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003717 |
| 0.847286 | ... | ... | 53.700 | 2.750 | 56.450 | 282500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00375 |
| 0.846394 | ... | ... | 53.200 | 2.750 | 55.950 | 283000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003784 |
| 0.845492 | ... | ... | 52.700 | 2.750 | 55.450 | 283500 | 0.050 | 0 | 0.050 | ... | ... | -0.006687 |
| 0.844578 | 53.825 | 53.825 | 52.200 | 2.750 | 54.950 | 284000 | 0.050 | 0 | 0.050 | ... | ... | -0.006747 |
| 0.843653 | ... | ... | 51.700 | 2.750 | 54.450 | 284500 | 0.050 | 0 | 0.050 | ... | ... | -0.006808 |
| 0.842716 | ... | ... | 51.200 | 2.750 | 53.950 | 285000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.00687 |
| 0.841768 | ... | ... | 50.700 | 2.750 | 53.450 | 285500 | 0.050 | 0 | 0.050 | ... | ... | -0.006933 |
| 0.830895 | 53.650 | 53.650 | 52.950 | 0.700 | 53.650 | 286000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.006998 |
| 0.839836 | ... | ... | 49.700 | 2.750 | 52.450 | 286500 | 0.050 | 0 | 0.050 | ... | ... | -0.007063 |
| 0.838851 | ... | ... | 49.200 | 2.750 | 51.950 | 287000 | 0.050 | 0 | 0.050 | ... | ... | -0.00713 |
| 0.837853 | ... | ... | 48.700 | 2.750 | 51.450 | 287500 | 0.050 | 0 | 0.050 | ... | ... | -0.007198 |
| 0.836841 | ... | ... | 48.200 | 2.750 | 50.950 | 288000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007267 |
| 0.835817 | ... | ... | 47.700 | 2.750 | 50.450 | 288500 | 0.050 | 0 | 0.050 | ... | ... | -0.007337 |
| 0.834778 | ... | ... | 47.200 | 2.750 | 49.950 | 289000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007408 |
| 0.833726 | ... | ... | 46.700 | 2.750 | 49.450 | 289500 | 0.050 | 0 | 0.050 | ... | ... | -0.007481 |
| 0.99672 | 47.950 | 43.900 | 48.950 | -5.050 | 43.900 | 290000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.010398 |
| 0.831577 | ... | ... | 45.700 | 2.750 | 48.450 | 290500 | 0.050 | 0 | 0.050 | ... | ... | -0.007632 |
| 0.830481 | ... | ... | 45.200 | 2.750 | 47.950 | 291000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007709 |
| 0.829369 | ... | ... | 44.700 | 2.750 | 47.450 | 291500 | 0.050 | 0 | 0.050 | ... | ... | -0.007788 |
| 0.828241 | 45 | 45 | 44.200 | 2.750 | 46.950 | 292000 | 0.075 | 0 | 0.075 | 0.100 | 0.050 | -0.010824 |
| 0.827097 | ... | ... | 43.700 | 2.750 | 46.450 | 292500 | 0.075 | 0 | 0.075 | ... | ... | -0.010936 |
| 0.825936 | ... | ... | 43.200 | 2.750 | 45.950 | 293000 | 0.075 | 0 | 0.075 | ... | ... | -0.011049 |
| 0.824361 | ... | ... | 42.725 | 2.750 | 45.475 | 293500 | 0.075 | 0 | 0.075 | ... | ... | -0.011166 |
| 0.806789 | 46.100 | 46.100 | 44.975 | 1.125 | 46.100 | 294000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.011285 |
| 0.821949 | ... | ... | 41.725 | 2.750 | 44.475 | 294500 | 0.075 | 0 | 0.075 | ... | ... | -0.011406 |
| 0.820716 | ... | ... | 41.225 | 2.750 | 43.975 | 295000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.01153 |
| 0.819464 | ... | ... | 40.725 | 2.750 | 43.475 | 295500 | 0.075 | 0 | 0.075 | ... | ... | -0.011657 |
| 0.818193 | 43 | 41.550 | 40.225 | 2.750 | 42.975 | 296000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.01471 |
| 0.816902 | ... | ... | 39.725 | 2.750 | 42.475 | 296500 | 0.100 | 0 | 0.100 | ... | ... | -0.014873 |
| 0.815591 | ... | ... | 39.225 | 2.750 | 41.975 | 297000 | 0.100 | 0 | 0.100 | ... | ... | -0.01504 |
| 0.814259 | ... | ... | 38.725 | 2.750 | 41.475 | 297500 | 0.100 | 0 | 0.100 | ... | ... | -0.015211 |
| 0.812494 | ... | ... | 38.250 | 2.750 | 41 | 298000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.015387 |
| 0.811116 | ... | ... | 37.750 | 2.750 | 40.500 | 298500 | 0.100 | 0 | 0.100 | 0.125 | 0.100 | -0.015566 |
| 0.809716 | ... | ... | 37.250 | 2.750 | 40 | 299000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.01575 |
| 0.808293 | ... | ... | 36.750 | 2.750 | 39.500 | 299500 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.015938 |
| 0.792944 | 39.900 | 39.900 | 39 | 0.900 | 39.900 | 300000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.01294 |
| 0.805373 | ... | ... | 35.775 | 2.725 | 38.500 | 300500 | 0.125 | 0 | 0.125 | ... | ... | -0.019323 |
| 0.803876 | 36.650 | 36.650 | 35.275 | 2.725 | 38 | 301000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.01956 |
| 0.802352 | ... | ... | 34.775 | 2.725 | 37.500 | 301500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.019803 |
| 0.800379 | 36.050 | 35 | 34.275 | 2.750 | 37.025 | 302000 | 0.125 | -0.025 | 0.150 | 0.175 | 0.175 | -0.020052 |
| 0.798799 | ... | ... | 33.775 | 2.750 | 36.525 | 302500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.020308 |
| 0.791022 | 36.600 | 36.400 | 36.025 | 0.375 | 36.400 | 303000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.023552 |
| 0.795551 | ... | ... | 32.800 | 2.725 | 35.525 | 303500 | 0.150 | 0 | 0.150 | ... | ... | -0.023858 |
| 0.793455 | 33.950 | 32.650 | 32.300 | 2.750 | 35.050 | 304000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.024173 |
| 0.791753 | ... | ... | 31.800 | 2.750 | 34.550 | 304500 | 0.150 | -0.025 | 0.175 | ... | ... | -0.024496 |
| 0.774655 | 35.025 | 35.025 | 34.050 | 0.975 | 35.025 | 305000 | 0.175 | 0 | 0.175 | 0.175 | 0.125 | -0.02779 |
| 0.788252 | ... | ... | 30.825 | 2.725 | 33.550 | 305500 | 0.175 | 0 | 0.175 | ... | ... | -0.028169 |
| 0.786884 | 33.025 | 33.025 | 33.075 | -0.050 | 33.025 | 306000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | -0.02856 |
| 0.784179 | ... | ... | 29.825 | 2.750 | 32.575 | 306500 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.031888 |
| 0.767546 | 33 | 33 | 32.075 | 0.925 | 33 | 307000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | -0.026259 |
| 0.779953 | ... | ... | 28.850 | 2.750 | 31.600 | 307500 | 0.200 | 0 | 0.200 | ... | ... | -0.032805 |
| 0.777997 | 30.100 | 30.100 | 28.350 | 2.750 | 31.100 | 308000 | 0.225 | 0 | 0.225 | ... | ... | -0.036193 |
| 0.775565 | ... | ... | 27.875 | 2.750 | 30.625 | 308500 | 0.225 | 0 | 0.225 | 0.250 | 0.250 | -0.036727 |
| 0.773524 | ... | ... | 27.375 | 2.750 | 30.125 | 309000 | 0.225 | 0 | 0.225 | 0.200 | 0.200 | -0.037278 |
| 0.77144 | ... | ... | 26.875 | 2.750 | 29.625 | 309500 | 0.250 | 0 | 0.250 | 0.250 | 0.250 | -0.040749 |
| 0.899515 | 29 | 25 | 29.150 | -4.150 | 25 | 310000 | 0.375 | 0.125 | 0.250 | 0.375 | 0.225 | -0.054603 |
| 0.766694 | ... | ... | 25.900 | 2.750 | 28.650 | 310500 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.044895 |
| 0.764029 | 26.050 | 26.050 | 25.425 | 2.750 | 28.175 | 311000 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.045607 |
| 0.761749 | ... | ... | 24.925 | 2.750 | 27.675 | 311500 | 0.275 | 0 | 0.275 | ... | ... | -0.046343 |
| 0.743482 | 28.175 | 28.175 | 27.200 | 0.975 | 28.175 | 312000 | 0.300 | 0 | 0.300 | ... | ... | -0.04999 |
| 0.75659 | ... | ... | 23.950 | 2.750 | 26.700 | 312500 | 0.300 | -0.025 | 0.325 | ... | ... | -0.050823 |
| 0.753706 | 24.150 | 24.150 | 23.475 | 2.750 | 26.225 | 313000 | 0.325 | 0 | 0.325 | 0.325 | 0.325 | -0.054553 |
| 0.751199 | ... | ... | 23 | 2.725 | 25.725 | 313500 | 0.350 | 0 | 0.350 | ... | ... | -0.058306 |
| 0.748193 | 23.450 | 23 | 22.525 | 2.725 | 25.250 | 314000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.059323 |
| 0.745558 | ... | ... | 22.025 | 2.725 | 24.750 | 314500 | 0.375 | -0.025 | 0.400 | ... | ... | -0.063189 |
| 0.742421 | 24.750 | 24.750 | 21.550 | 2.725 | 24.275 | 315000 | 0.350 | -0.025 | 0.375 | 0.375 | 0.350 | -0.06148 |
| 0.739214 | ... | ... | 21.075 | 2.725 | 23.800 | 315500 | 0.400 | -0.025 | 0.425 | ... | ... | -0.068329 |
| 0.746482 | 22.750 | 22.750 | 23.325 | -0.575 | 22.750 | 316000 | 0.400 | -0.025 | 0.425 | 0.400 | 0.400 | -0.069612 |
| 0.73258 | ... | ... | 20.125 | 2.725 | 22.850 | 316500 | 0.450 | -0.025 | 0.475 | ... | ... | -0.076497 |
| 0.729574 | ... | ... | 19.675 | 2.675 | 22.350 | 317000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.080684 |
| 0.726058 | ... | ... | 19.200 | 2.675 | 21.875 | 317500 | 0.475 | -0.075 | 0.550 | ... | ... | -0.082281 |
| 0.722455 | ... | ... | 18.725 | 2.675 | 21.400 | 318000 | 0.450 | -0.050 | 0.500 | 0.450 | 0.450 | -0.081159 |
| 0.718343 | ... | ... | 18.275 | 2.675 | 20.950 | 318500 | 0.550 | -0.075 | 0.625 | 0.575 | 0.575 | -0.093766 |
| 0.707062 | 20.950 | 20.950 | 20.475 | 0.475 | 20.950 | 319000 | 0.575 | -0.075 | 0.650 | 0.650 | 0.550 | -0.098332 |
| 0.71068 | ... | ... | 17.350 | 2.650 | 20 | 319500 | 0.600 | -0.100 | 0.700 | 0.625 | 0.625 | -0.103014 |
| 0.864352 | 21.025 | 15 | 19.525 | -4.525 | 15 | 320000 | 0.600 | -0.025 | 0.625 | 0.600 | 0.575 | -0.105267 |
| 0.702203 | ... | ... | 16.425 | 2.650 | 19.075 | 320500 | 0.675 | -0.100 | 0.775 | 0.750 | 0.750 | -0.115268 |
| 0.698003 | ... | ... | 15.975 | 2.625 | 18.600 | 321000 | 0.650 | -0.050 | 0.700 | 0.650 | 0.600 | -0.115368 |
| 0.693292 | ... | ... | 15.525 | 2.625 | 18.150 | 321500 | 0.750 | -0.125 | 0.875 | 0.850 | 0.850 | -0.128038 |
| 0.688854 | ... | ... | 15.075 | 2.600 | 17.675 | 322000 | 1.100 | 0.325 | 0.775 | 1.100 | 1.100 | -0.160723 |
| 0.683903 | ... | ... | 14.650 | 2.575 | 17.225 | 322500 | 0.825 | -0.150 | 0.975 | ... | ... | -0.141454 |
| 0.672792 | 17.600 | 17.200 | 16.775 | 0.425 | 17.200 | 323000 | 0.875 | -0.175 | 1.050 | 0.925 | 0.925 | -0.149589 |
| 0.673618 | ... | ... | 13.775 | 2.550 | 16.325 | 323500 | 0.925 | -0.175 | 1.100 | ... | ... | -0.157901 |
| 0.667914 | 15.650 | 14.500 | 13.350 | 2.550 | 15.900 | 324000 | 1.325 | 0.350 | 0.975 | 1.325 | 1.325 | -0.193138 |
| 0.662427 | ... | ... | 12.900 | 2.550 | 15.450 | 324500 | 1.025 | -0.225 | 1.250 | ... | ... | -0.175189 |
| 0.659541 | 15.800 | 14.800 | 15 | -0.200 | 14.800 | 325000 | 1.900 | 0.800 | 1.100 | 1.900 | 1 | -0.23701 |
| 0.650655 | ... | ... | 12.075 | 2.500 | 14.575 | 325500 | 1.175 | -0.225 | 1.400 | ... | ... | -0.197494 |
| 0.644372 | 14.100 | 14.100 | 11.650 | 2.500 | 14.150 | 326000 | 1.675 | 0.450 | 1.225 | 1.675 | 1.675 | -0.236701 |
| 0.63793 | ... | ... | 11.250 | 2.475 | 13.725 | 326500 | 1.300 | -0.275 | 1.575 | ... | ... | -0.218874 |
| 0.631318 | 12.200 | 12.200 | 10.850 | 2.450 | 13.300 | 327000 | 1.375 | 0 | 1.375 | 1.375 | 1.375 | -0.23098 |
| 0.624526 | ... | ... | 10.450 | 2.425 | 12.875 | 327500 | 1.475 | -0.300 | 1.775 | ... | ... | -0.245104 |
| 0.638176 | 12.900 | 10.850 | 12.475 | -1.625 | 10.850 | 328000 | 2.600 | 1.050 | 1.550 | 2.600 | 2.600 | -0.307561 |
| 0.609876 | ... | ... | 9.675 | 2.400 | 12.075 | 328500 | 1.650 | -0.350 | 2 | ... | ... | -0.272696 |
| 0.602282 | ... | ... | 9.300 | 2.375 | 11.675 | 329000 | 1.750 | -0.375 | 2.125 | 2.075 | 2.075 | -0.28786 |
| 0.594494 | ... | ... | 8.925 | 2.350 | 11.275 | 329500 | 1.850 | -0.400 | 2.250 | ... | ... | -0.303484 |
| 0.593456 | 11.450 | 10.025 | 10.875 | -0.850 | 10.025 | 330000 | 3 | 1.050 | 1.950 | 3 | 1.550 | -0.357178 |
| 0.578118 | ... | ... | 8.200 | 2.300 | 10.500 | 330500 | 2.075 | -0.450 | 2.525 | 2.125 | 2.125 | -0.337544 |
| 0.56968 | ... | ... | 7.850 | 2.250 | 10.100 | 331000 | 2.175 | -0.500 | 2.675 | ... | ... | -0.355012 |
| 0.560873 | ... | ... | 7.525 | 2.200 | 9.725 | 331500 | 2.300 | -0.525 | 2.825 | ... | ... | -0.374207 |
| 0.549802 | 10 | 10 | 9.350 | 0.650 | 10 | 332000 | 2.250 | -0.175 | 2.425 | 2.250 | 2.250 | -0.389004 |
| 0.542499 | ... | ... | 6.850 | 2.150 | 9 | 332500 | 2.575 | -0.600 | 3.175 | ... | ... | -0.415692 |
| 0.532385 | 9.150 | 9.150 | 8.650 | 0.500 | 9.150 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.523176 | ... | ... | 6.225 | 2.075 | 8.300 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.511333 | 6.700 | 6.125 | 7.950 | -1.825 | 6.125 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.498105 | 5.825 | 5.825 | 7.600 | -1.775 | 5.825 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.47835 | 4.950 | 4.500 | 7.275 | -2.775 | 4.500 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.481654 | 7.300 | 7.200 | 5.050 | 1.900 | 6.950 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.47082 | 6.850 | 4.925 | 4.775 | 1.875 | 6.650 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.459767 | 6.575 | 6.575 | 4.525 | 1.825 | 6.350 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.410976 | 3.450 | 3.450 | 6.050 | -2.600 | 3.450 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.436908 | 4.100 | 4.100 | 4.050 | 1.700 | 5.750 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.3955 | 6 | 3.725 | 5.475 | -1.750 | 3.725 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.408927 | 5.575 | 4.900 | 5.200 | -0.300 | 4.900 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.409497 | 5.550 | 5 | 4.925 | 0.500 | 5.425 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.395988 | 5.025 | 5.025 | 4.675 | 0.350 | 5.025 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.35476 | 4.950 | 3.475 | 4.450 | -0.975 | 3.475 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.357453 | 3.850 | 3.850 | 4.200 | -0.350 | 3.850 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.353861 | 2.925 | 2.925 | 2.650 | 1.325 | 3.975 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.34167 | ... | ... | 2.475 | 1.275 | 3.750 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.329957 | 3.550 | 3.550 | 3.550 | 0 | 3.550 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.318074 | ... | ... | 2.175 | 1.175 | 3.350 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.305991 | 2.800 | 2.400 | 2.025 | 1.125 | 3.150 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.294572 | ... | ... | 1.900 | 1.075 | 2.975 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.291243 | 3.025 | 3.025 | 2.800 | 0.225 | 3.025 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.272273 | ... | ... | 1.650 | 1 | 2.650 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.209064 | 2.200 | 1.500 | 2.500 | -1 | 1.500 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.250522 | ... | ... | 1.450 | 0.900 | 2.350 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.239451 | 1.950 | 1.325 | 1.350 | 0.850 | 2.200 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.229453 | 1.500 | 1.500 | 1.275 | 0.800 | 2.075 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.219382 | 1.475 | 1.475 | 1.200 | 0.750 | 1.950 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.209216 | 1.150 | 1.100 | 1.125 | 0.700 | 1.825 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.187023 | 1.800 | 1.500 | 1.725 | -0.225 | 1.500 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.191439 | 1.025 | 1.025 | 0.975 | 0.650 | 1.625 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.133201 | 1.350 | 0.850 | 1.525 | -0.675 | 0.850 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.175054 | ... | ... | 0.850 | 0.600 | 1.450 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.173896 | 1.475 | 1.450 | 1.350 | 0.125 | 1.475 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.158571 | ... | ... | 1.275 | 0 | 1.275 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.151112 | ... | ... | 0.700 | 0.500 | 1.200 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.143634 | ... | ... | 1.125 | 0 | 1.125 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.128548 | 1.200 | 0.950 | 1.075 | -0.125 | 0.950 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.130444 | ... | ... | 1 | 0 | 1 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.1267 | 0.975 | 0.975 | 0.950 | 0.025 | 0.975 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.11359 | 0.700 | 0.700 | 0.475 | 0.375 | 0.850 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.102413 | 0.775 | 0.775 | 0.400 | 0.350 | 0.750 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.093375 | ... | ... | 0.350 | 0.325 | 0.675 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.08441 | 0.375 | 0.375 | 0.325 | 0.275 | 0.600 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.075461 | ... | ... | 0.275 | 0.250 | 0.525 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.068896 | 0.300 | 0.300 | 0.250 | 0.225 | 0.475 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062409 | 0.250 | 0.250 | 0.225 | 0.200 | 0.425 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055966 | ... | ... | 0.200 | 0.175 | 0.375 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046838 | 0.300 | 0.300 | 0.325 | -0.025 | 0.300 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043049 | 0.275 | 0.275 | 0.275 | 0 | 0.275 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039332 | 0.175 | 0.175 | 0.125 | 0.125 | 0.250 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035672 | 0.150 | 0.150 | 0.125 | 0.100 | 0.225 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032052 | ... | ... | 0.100 | 0.100 | 0.200 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028454 | ... | ... | 0.100 | 0.075 | 0.175 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02486 | ... | ... | 0.075 | 0.075 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021243 | ... | ... | 0.075 | 0.050 | 0.125 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020826 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017231 | ... | ... | 0.075 | 0.025 | 0.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016907 | ... | ... | 0.050 | 0.050 | 0.100 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013281 | ... | ... | 0.050 | 0.025 | 0.075 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01304 | ... | ... | 0.050 | 0.025 | 0.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01281 | ... | ... | 0.050 | 0.025 | 0.075 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01259 | ... | ... | 0.050 | 0.025 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008983 | ... | ... | 0.050 | 0 | 0.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008833 | ... | ... | 0.025 | 0.025 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008689 | ... | ... | 0.025 | 0.025 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00855 | ... | ... | 0.025 | 0.025 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008417 | ... | ... | 0.025 | 0.025 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008288 | ... | ... | 0.025 | 0.025 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008163 | ... | ... | 0.025 | 0.025 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004583 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004515 | ... | ... | 0.025 | 0 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00445 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004387 | ... | ... | 0.013 | 0.012 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004327 | ... | ... | 0.013 | 0.012 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004268 | ... | ... | 0.013 | 0.012 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002445 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002412 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002381 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00235 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00232 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002292 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002264 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002237 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00221 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002184 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002159 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002135 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002111 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002088 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002066 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002044 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002023 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002003 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001983 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001963 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001944 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001925 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001906 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001888 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00187 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001853 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001837 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001821 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001805 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001789 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001774 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001745 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001716 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001689 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001662 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001637 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001613 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001589 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001567 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001545 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001524 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001504 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001484 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001465 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001447 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001429 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001412 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001395 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001379 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001348 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001334 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001319 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001305 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001292 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001278 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001266 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001241 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001229 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001218 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001206 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001153 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.