Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.012395 | ... | ... | 161.225 | 6.050 | 167.275 | 156000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.001752 |
| -0.012271 | ... | ... | 159.225 | 6.050 | 165.275 | 158000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.001984 |
| -0.012145 | ... | ... | 157.225 | 6.050 | 163.275 | 160000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.002209 |
| -0.012018 | ... | ... | 155.225 | 6.050 | 161.275 | 162000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.002426 |
| -0.011889 | ... | ... | 153.225 | 6.050 | 159.275 | 164000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.002637 |
| -0.01176 | ... | ... | 151.225 | 6.050 | 157.275 | 166000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.002842 |
| -0.01163 | ... | ... | 149.225 | 6.050 | 155.275 | 168000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.003041 |
| -0.011498 | ... | ... | 147.225 | 6.050 | 153.275 | 170000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.003236 |
| -0.011365 | ... | ... | 145.225 | 6.050 | 151.275 | 172000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.003425 |
| -0.011232 | ... | ... | 143.225 | 6.050 | 149.275 | 174000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.0038 |
| -0.011097 | ... | ... | 141.225 | 6.050 | 147.275 | 176000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.003978 |
| -0.010962 | ... | ... | 139.225 | 6.050 | 145.275 | 178000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.004332 |
| -0.010826 | ... | ... | 137.225 | 6.050 | 143.275 | 180000 | 0.500 | -0.125 | 0.625 | ... | ... | -0.004499 |
| -0.010688 | ... | ... | 135.225 | 6.050 | 141.275 | 182000 | 0.550 | -0.125 | 0.675 | ... | ... | -0.004835 |
| -0.01055 | ... | ... | 133.225 | 6.050 | 139.275 | 184000 | 0.600 | -0.125 | 0.725 | ... | ... | -0.005161 |
| -0.010412 | ... | ... | 131.225 | 6.050 | 137.275 | 186000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.005477 |
| -0.010272 | ... | ... | 129.225 | 6.050 | 135.275 | 188000 | 0.725 | -0.150 | 0.875 | ... | ... | -0.005943 |
| -0.010132 | ... | ... | 127.225 | 6.050 | 133.275 | 190000 | 0.775 | -0.150 | 0.925 | ... | ... | -0.006238 |
| -0.009991 | ... | ... | 125.225 | 6.050 | 131.275 | 192000 | 0.850 | -0.175 | 1.025 | ... | ... | -0.006676 |
| -0.00985 | ... | ... | 123.225 | 6.050 | 129.275 | 194000 | 0.925 | -0.175 | 1.100 | ... | ... | -0.007098 |
| -0.009707 | ... | ... | 121.250 | 6.025 | 127.275 | 196000 | 1 | -0.175 | 1.175 | ... | ... | -0.007507 |
| -0.009565 | ... | ... | 119.300 | 5.975 | 125.275 | 198000 | 1.075 | -0.200 | 1.275 | ... | ... | -0.007903 |
| -0.009514 | ... | ... | 117.350 | 5.950 | 123.300 | 200000 | 1.150 | -0.225 | 1.375 | ... | ... | -0.008286 |
| -0.009463 | ... | ... | 115.400 | 5.925 | 121.325 | 202000 | 1.250 | -0.225 | 1.475 | ... | ... | -0.00879 |
| -0.009503 | ... | ... | 113.475 | 5.900 | 119.375 | 204000 | 1.350 | -0.250 | 1.600 | ... | ... | -0.009276 |
| -0.009543 | ... | ... | 111.550 | 5.875 | 117.425 | 206000 | 1.450 | -0.250 | 1.700 | ... | ... | -0.009745 |
| -0.009581 | ... | ... | 109.625 | 5.850 | 115.475 | 208000 | 1.550 | -0.275 | 1.825 | ... | ... | -0.010198 |
| -0.009709 | ... | ... | 107.750 | 5.800 | 113.550 | 210000 | 1.675 | -0.300 | 1.975 | ... | ... | -0.010754 |
| -0.009924 | ... | ... | 105.850 | 5.800 | 111.650 | 212000 | 1.775 | -0.325 | 2.100 | ... | ... | -0.011174 |
| -0.010047 | ... | ... | 103.975 | 5.750 | 109.725 | 214000 | 1.900 | -0.350 | 2.250 | ... | ... | -0.011693 |
| -0.010344 | ... | ... | 102.125 | 5.725 | 107.850 | 216000 | 2.050 | -0.350 | 2.400 | ... | ... | -0.012303 |
| -0.010636 | ... | ... | 100.275 | 5.700 | 105.975 | 218000 | 2.175 | -0.400 | 2.575 | ... | ... | -0.012781 |
| -0.010921 | ... | ... | 98.425 | 5.675 | 104.100 | 220000 | 2.325 | -0.425 | 2.750 | ... | ... | -0.013346 |
| -0.011201 | ... | ... | 96.600 | 5.625 | 102.225 | 222000 | 2.500 | -0.425 | 2.925 | ... | ... | -0.01399 |
| -0.011558 | ... | ... | 94.775 | 5.600 | 100.375 | 224000 | 2.650 | -0.475 | 3.125 | ... | ... | -0.01451 |
| -0.01199 | ... | ... | 92.975 | 5.575 | 98.550 | 226000 | 2.825 | -0.475 | 3.300 | ... | ... | -0.015104 |
| -0.012411 | ... | ... | 91.200 | 5.525 | 96.725 | 228000 | 3 | -0.525 | 3.525 | ... | ... | -0.015674 |
| -0.012901 | ... | ... | 89.425 | 5.500 | 94.925 | 230000 | 3.200 | -0.525 | 3.725 | ... | ... | -0.01631 |
| -0.013376 | ... | ... | 87.650 | 5.475 | 93.125 | 232000 | 3.400 | -0.575 | 3.975 | ... | ... | -0.016919 |
| -0.013839 | ... | ... | 85.900 | 5.425 | 91.325 | 234000 | 3.600 | -0.600 | 4.200 | ... | ... | -0.017501 |
| -0.014362 | ... | ... | 84.150 | 5.400 | 89.550 | 236000 | 3.825 | -0.625 | 4.450 | ... | ... | -0.01814 |
| -0.014944 | ... | ... | 82.425 | 5.375 | 87.800 | 238000 | 4.050 | -0.675 | 4.725 | ... | ... | -0.018749 |
| -0.015505 | ... | ... | 80.725 | 5.325 | 86.050 | 240000 | 4.300 | -0.675 | 4.975 | ... | ... | -0.019408 |
| -0.016047 | ... | ... | 79.025 | 5.275 | 84.300 | 242000 | 4.550 | -0.725 | 5.275 | ... | ... | -0.020036 |
| -0.01664 | ... | ... | 77.350 | 5.225 | 82.575 | 244000 | 4.800 | -0.775 | 5.575 | ... | ... | -0.020632 |
| -0.017278 | ... | ... | 75.675 | 5.200 | 80.875 | 246000 | 5.075 | -0.800 | 5.875 | ... | ... | -0.02127 |
| -0.01789 | ... | ... | 74.025 | 5.150 | 79.175 | 248000 | 5.375 | -0.825 | 6.200 | ... | ... | -0.021945 |
| -0.018543 | ... | ... | 72.375 | 5.125 | 77.500 | 250000 | 5.675 | -0.850 | 6.525 | ... | ... | -0.022583 |
| -0.019168 | ... | ... | 70.750 | 5.075 | 75.825 | 252000 | 5.975 | -0.900 | 6.875 | ... | ... | -0.023187 |
| -0.019828 | ... | ... | 69.150 | 5.025 | 74.175 | 254000 | 6.300 | -0.950 | 7.250 | ... | ... | -0.02382 |
| -0.020637 | ... | ... | 67.625 | 4.975 | 72.600 | 256000 | 6.700 | -1 | 7.700 | ... | ... | -0.024602 |
| -0.021466 | ... | ... | 66.125 | 4.925 | 71.050 | 258000 | 7.125 | -1.050 | 8.175 | ... | ... | -0.025398 |
| -0.02231 | ... | ... | 64.650 | 4.875 | 69.525 | 260000 | 7.575 | -1.100 | 8.675 | ... | ... | -0.026202 |
| -0.023167 | ... | ... | 63.200 | 4.825 | 68.025 | 262000 | 8.050 | -1.125 | 9.175 | ... | ... | -0.027013 |
| -0.023978 | ... | ... | 61.750 | 4.775 | 66.525 | 264000 | 8.525 | -1.175 | 9.700 | ... | ... | -0.027771 |
| -0.024798 | ... | ... | 60.350 | 4.700 | 65.050 | 266000 | 9.025 | -1.225 | 10.250 | ... | ... | -0.028532 |
| -0.025623 | ... | ... | 58.950 | 4.650 | 63.600 | 268000 | 9.525 | -1.300 | 10.825 | ... | ... | -0.029241 |
| -0.026449 | ... | ... | 57.575 | 4.600 | 62.175 | 270000 | 10.075 | -1.325 | 11.400 | ... | ... | -0.03 |
| -0.027227 | ... | ... | 56.200 | 4.550 | 60.750 | 272000 | 10.625 | -1.375 | 12 | ... | ... | -0.030705 |
| -0.028005 | ... | ... | 54.875 | 4.475 | 59.350 | 274000 | 11.175 | -1.450 | 12.625 | ... | ... | -0.031357 |
| -0.028778 | ... | ... | 53.550 | 4.425 | 57.975 | 276000 | 11.775 | -1.500 | 13.275 | ... | ... | -0.032049 |
| -0.029546 | ... | ... | 52.250 | 4.375 | 56.625 | 278000 | 12.375 | -1.550 | 13.925 | ... | ... | -0.032687 |
| -0.030263 | ... | ... | 50.950 | 4.325 | 55.275 | 280000 | 12.975 | -1.625 | 14.600 | ... | ... | -0.033272 |
| -0.030972 | ... | ... | 49.675 | 4.275 | 53.950 | 282000 | 13.625 | -1.650 | 15.275 | ... | ... | -0.033889 |
| -0.031671 | ... | ... | 48.425 | 4.225 | 52.650 | 284000 | 14.275 | -1.700 | 15.975 | ... | ... | -0.034451 |
| -0.032318 | ... | ... | 47.200 | 4.150 | 51.350 | 286000 | 14.925 | -1.775 | 16.700 | ... | ... | -0.03496 |
| -0.032953 | ... | ... | 45.975 | 4.100 | 50.075 | 288000 | 15.600 | -1.825 | 17.425 | ... | ... | -0.035456 |
| -0.033536 | ... | ... | 44.775 | 4.025 | 48.800 | 290000 | 16.300 | -1.875 | 18.175 | ... | ... | -0.035937 |
| -0.034106 | ... | ... | 43.575 | 3.975 | 47.550 | 292000 | 17 | -1.950 | 18.950 | ... | ... | -0.036364 |
| -0.03466 | ... | ... | 42.400 | 3.925 | 46.325 | 294000 | 17.725 | -2 | 19.725 | ... | ... | -0.036775 |
| -0.035162 | ... | ... | 41.250 | 3.850 | 45.100 | 296000 | 18.450 | -2.075 | 20.525 | ... | ... | -0.037132 |
| -0.035612 | ... | ... | 40.100 | 3.775 | 43.875 | 298000 | 19.200 | -2.125 | 21.325 | ... | ... | -0.037472 |
| -0.036081 | ... | ... | 38.950 | 3.750 | 42.700 | 300000 | 19.975 | -2.175 | 22.150 | ... | ... | -0.037793 |
| -0.036462 | ... | ... | 37.825 | 3.675 | 41.500 | 302000 | 20.725 | -2.250 | 22.975 | ... | ... | -0.038026 |
| -0.036825 | ... | ... | 36.725 | 3.600 | 40.325 | 304000 | 21.525 | -2.275 | 23.800 | ... | ... | -0.038275 |
| -0.037169 | ... | ... | 35.625 | 3.550 | 39.175 | 306000 | 22.300 | -2.350 | 24.650 | ... | ... | -0.038435 |
| -0.03746 | ... | ... | 34.525 | 3.500 | 38.025 | 308000 | 23.100 | -2.425 | 25.525 | ... | ... | -0.038577 |
| -0.037698 | ... | ... | 33.450 | 3.425 | 36.875 | 310000 | 23.925 | -2.475 | 26.400 | ... | ... | -0.038697 |
| -0.037916 | ... | ... | 32.375 | 3.375 | 35.750 | 312000 | 24.750 | -2.525 | 27.275 | ... | ... | -0.038764 |
| -0.038081 | ... | ... | 31.325 | 3.300 | 34.625 | 314000 | 25.575 | -2.600 | 28.175 | ... | ... | -0.038777 |
| -0.038224 | ... | ... | 30.275 | 3.250 | 33.525 | 316000 | 26.425 | -2.650 | 29.075 | ... | ... | -0.038769 |
| -0.038314 | ... | ... | 29.250 | 3.175 | 32.425 | 318000 | 27.275 | -2.725 | 30 | ... | ... | -0.038706 |
| -0.03838 | ... | ... | 28.225 | 3.125 | 31.350 | 320000 | 28.150 | -2.775 | 30.925 | ... | ... | -0.038621 |
| -0.038392 | ... | ... | 27.200 | 3.075 | 30.275 | 322000 | 29.025 | -2.850 | 31.875 | ... | ... | -0.038481 |
| -0.038381 | ... | ... | 26.225 | 3 | 29.225 | 324000 | 29.925 | -2.900 | 32.825 | ... | ... | -0.038317 |
| -0.038314 | ... | ... | 25.250 | 2.925 | 28.175 | 326000 | 30.825 | -2.975 | 33.800 | ... | ... | -0.038098 |
| -0.038223 | ... | ... | 24.275 | 2.875 | 27.150 | 328000 | 31.750 | -3.050 | 34.800 | ... | ... | -0.037854 |
| -0.038106 | 24.500 | 23.900 | 23.350 | 2.800 | 26.150 | 330000 | 32.700 | -3.100 | 35.800 | ... | ... | -0.037586 |
| -0.037933 | ... | ... | 22.425 | 2.725 | 25.150 | 332000 | 33.675 | -3.175 | 36.850 | ... | ... | -0.037293 |
| -0.037734 | ... | ... | 21.500 | 2.675 | 24.175 | 334000 | 34.650 | -3.225 | 37.875 | ... | ... | -0.036943 |
| -0.03751 | ... | ... | 20.625 | 2.600 | 23.225 | 336000 | 35.650 | -3.300 | 38.950 | ... | ... | -0.036568 |
| -0.03726 | ... | ... | 19.775 | 2.525 | 22.300 | 338000 | 36.675 | -3.375 | 40.050 | ... | ... | -0.036168 |
| -0.036985 | ... | ... | 18.925 | 2.475 | 21.400 | 340000 | 37.725 | -3.425 | 41.150 | ... | ... | -0.035743 |
| -0.036685 | ... | ... | 18.100 | 2.425 | 20.525 | 342000 | 38.800 | -3.500 | 42.300 | ... | ... | -0.035293 |
| -0.036325 | ... | ... | 17.300 | 2.350 | 19.650 | 344000 | 39.900 | -3.550 | 43.450 | ... | ... | -0.03482 |
| -0.035976 | ... | ... | 16.550 | 2.275 | 18.825 | 346000 | 41 | -3.650 | 44.650 | ... | ... | -0.034288 |
| -0.035567 | ... | ... | 15.800 | 2.200 | 18 | 348000 | 42.150 | -3.700 | 45.850 | ... | ... | -0.033768 |
| -0.035171 | ... | ... | 15.075 | 2.150 | 17.225 | 350000 | 43.325 | -3.750 | 47.075 | ... | ... | -0.033226 |
| -0.034716 | ... | ... | 14.375 | 2.075 | 16.450 | 352000 | 44.500 | -3.825 | 48.325 | ... | ... | -0.032626 |
| -0.034238 | ... | ... | 13.700 | 2 | 15.700 | 354000 | 45.725 | -3.900 | 49.625 | ... | ... | -0.032044 |
| -0.033779 | ... | ... | 13.050 | 1.950 | 15 | 356000 | 46.950 | -3.975 | 50.925 | ... | ... | -0.031404 |
| -0.033262 | ... | ... | 12.400 | 1.900 | 14.300 | 358000 | 48.225 | -4.025 | 52.250 | ... | ... | -0.030786 |
| -0.032768 | ... | ... | 11.800 | 1.850 | 13.650 | 360000 | 49.525 | -4.075 | 53.600 | ... | ... | -0.030154 |
| -0.032217 | ... | ... | 11.225 | 1.775 | 13 | 362000 | 50.825 | -4.175 | 55 | ... | ... | -0.029466 |
| -0.031652 | ... | ... | 10.675 | 1.700 | 12.375 | 364000 | 52.175 | -4.225 | 56.400 | ... | ... | -0.028808 |
| -0.031074 | ... | ... | 10.125 | 1.650 | 11.775 | 366000 | 53.550 | -4.275 | 57.825 | ... | ... | -0.028142 |
| -0.030531 | ... | ... | 9.625 | 1.600 | 11.225 | 368000 | 54.925 | -4.350 | 59.275 | ... | ... | -0.027424 |
| -0.029936 | ... | ... | 9.125 | 1.550 | 10.675 | 370000 | 56.350 | -4.400 | 60.750 | ... | ... | -0.026746 |
| -0.029336 | ... | ... | 8.675 | 1.475 | 10.150 | 372000 | 57.800 | -4.450 | 62.250 | ... | ... | -0.026067 |
| -0.028732 | ... | ... | 8.225 | 1.425 | 9.650 | 374000 | 59.250 | -4.525 | 63.775 | ... | ... | -0.025341 |
| -0.02813 | ... | ... | 7.800 | 1.375 | 9.175 | 376000 | 60.750 | -4.575 | 65.325 | ... | ... | -0.024668 |
| -0.02753 | ... | ... | 7.400 | 1.325 | 8.725 | 378000 | 62.275 | -4.625 | 66.900 | ... | ... | -0.024003 |
| -0.026938 | ... | ... | 7.025 | 1.275 | 8.300 | 380000 | 63.800 | -4.700 | 68.500 | ... | ... | -0.023297 |
| -0.026356 | ... | ... | 6.675 | 1.225 | 7.900 | 382000 | 65.375 | -4.725 | 70.100 | ... | ... | -0.022657 |
| -0.025731 | ... | ... | 6.325 | 1.175 | 7.500 | 384000 | 66.950 | -4.775 | 71.725 | ... | ... | -0.02198 |
| -0.02518 | ... | ... | 6 | 1.150 | 7.150 | 386000 | 68.550 | -4.850 | 73.400 | ... | ... | -0.021323 |
| -0.02459 | ... | ... | 5.700 | 1.100 | 6.800 | 388000 | 70.175 | -4.900 | 75.075 | ... | ... | -0.02069 |
| -0.024024 | ... | ... | 5.425 | 1.050 | 6.475 | 390000 | 71.825 | -4.925 | 76.750 | ... | ... | -0.020085 |
| -0.02342 | ... | ... | 5.150 | 1 | 6.150 | 392000 | 73.500 | -4.975 | 78.475 | ... | ... | -0.019512 |
| -0.022912 | ... | ... | 4.900 | 0.975 | 5.875 | 394000 | 75.175 | -5.025 | 80.200 | ... | ... | -0.018911 |
| -0.022372 | ... | ... | 4.675 | 0.925 | 5.600 | 396000 | 76.900 | -5.050 | 81.950 | ... | ... | -0.018412 |
| -0.021871 | ... | ... | 4.450 | 0.900 | 5.350 | 398000 | 78.625 | -5.100 | 83.725 | ... | ... | -0.017892 |
| -0.021341 | ... | ... | 4.250 | 0.850 | 5.100 | 400000 | 80.350 | -5.150 | 85.500 | ... | ... | -0.017349 |
| -0.020855 | ... | ... | 4.075 | 0.800 | 4.875 | 402000 | 82.100 | -5.200 | 87.300 | ... | ... | -0.016854 |
| -0.020418 | ... | ... | 3.875 | 0.800 | 4.675 | 404000 | 83.875 | -5.225 | 89.100 | ... | ... | -0.01641 |
| -0.019958 | ... | ... | 3.700 | 0.775 | 4.475 | 406000 | 85.650 | -5.275 | 90.925 | ... | ... | -0.01595 |
| -0.019476 | ... | ... | 3.550 | 0.725 | 4.275 | 408000 | 87.450 | -5.300 | 92.750 | ... | ... | -0.015546 |
| -0.019051 | ... | ... | 3.400 | 0.700 | 4.100 | 410000 | 89.250 | -5.325 | 94.575 | ... | ... | -0.015129 |
| -0.018605 | ... | ... | 3.250 | 0.675 | 3.925 | 412000 | 91.075 | -5.350 | 96.425 | ... | ... | -0.014774 |
| -0.018224 | ... | ... | 3.100 | 0.675 | 3.775 | 414000 | 92.900 | -5.400 | 98.300 | ... | ... | -0.014408 |
| -0.01774 | ... | ... | 2.975 | 0.625 | 3.600 | 416000 | 94.725 | -5.425 | 100.150 | ... | ... | -0.014031 |
| -0.017323 | ... | ... | 2.850 | 0.600 | 3.450 | 418000 | 96.575 | -5.450 | 102.025 | ... | ... | -0.013722 |
| -0.016978 | ... | ... | 2.725 | 0.600 | 3.325 | 420000 | 98.425 | -5.475 | 103.900 | ... | ... | -0.013405 |
| -0.016528 | ... | ... | 2.600 | 0.575 | 3.175 | 422000 | 100.275 | -5.500 | 105.775 | ... | ... | -0.013079 |
| -0.016059 | ... | ... | 2.500 | 0.525 | 3.025 | 424000 | 102.125 | -5.550 | 107.675 | ... | ... | -0.012746 |
| -0.015669 | ... | ... | 2.375 | 0.525 | 2.900 | 426000 | 104 | -5.575 | 109.575 | ... | ... | -0.012488 |
| -0.015264 | ... | ... | 2.275 | 0.500 | 2.775 | 428000 | 105.875 | -5.600 | 111.475 | ... | ... | -0.012224 |
| -0.014844 | ... | ... | 2.175 | 0.475 | 2.650 | 430000 | 107.750 | -5.650 | 113.400 | ... | ... | -0.011954 |
| -0.014511 | ... | ... | 2.075 | 0.475 | 2.550 | 432000 | 109.650 | -5.650 | 115.300 | ... | ... | -0.011765 |
| -0.014062 | ... | ... | 2 | 0.425 | 2.425 | 434000 | 111.550 | -5.675 | 117.225 | ... | ... | -0.011572 |
| -0.013705 | ... | ... | 1.900 | 0.425 | 2.325 | 436000 | 113.450 | -5.700 | 119.150 | ... | ... | -0.011375 |
| -0.013335 | ... | ... | 1.825 | 0.400 | 2.225 | 438000 | 115.350 | -5.750 | 121.100 | ... | ... | -0.011174 |
| -0.012954 | ... | ... | 1.750 | 0.375 | 2.125 | 440000 | 117.275 | -5.775 | 123.050 | ... | ... | -0.011059 |
| -0.012673 | ... | ... | 1.675 | 0.375 | 2.050 | 442000 | 119.200 | -5.800 | 125 | ... | ... | -0.010943 |
| -0.012269 | ... | ... | 1.600 | 0.350 | 1.950 | 444000 | 121.125 | -5.825 | 126.950 | ... | ... | -0.010824 |
| -0.01197 | ... | ... | 1.525 | 0.350 | 1.875 | 446000 | 123.075 | -5.825 | 128.900 | ... | ... | -0.010794 |
| -0.011662 | ... | ... | 1.475 | 0.325 | 1.800 | 448000 | 125.025 | -5.850 | 130.875 | ... | ... | -0.010763 |
| -0.011345 | ... | ... | 1.400 | 0.325 | 1.725 | 450000 | 126.975 | -5.875 | 132.850 | ... | ... | -0.010732 |
| -0.011144 | ... | ... | 1.350 | 0.325 | 1.675 | 452000 | 128.925 | -5.900 | 134.825 | ... | ... | -0.010699 |
| -0.010811 | ... | ... | 1.300 | 0.300 | 1.600 | 454000 | 130.875 | -5.925 | 136.800 | ... | ... | -0.010666 |
| -0.010597 | ... | ... | 1.250 | 0.300 | 1.550 | 456000 | 132.850 | -5.950 | 138.800 | ... | ... | -0.010724 |
| -0.010378 | ... | ... | 1.200 | 0.300 | 1.500 | 458000 | 134.825 | -5.950 | 140.775 | ... | ... | -0.010783 |
| -0.010154 | ... | ... | 1.175 | 0.275 | 1.450 | 460000 | 136.800 | -5.975 | 142.775 | ... | ... | -0.010841 |
| -0.009924 | ... | ... | 1.125 | 0.275 | 1.400 | 462000 | 138.775 | -6 | 144.775 | ... | ... | -0.010899 |
| -0.009689 | ... | ... | 1.100 | 0.250 | 1.350 | 464000 | 140.750 | -6.025 | 146.775 | ... | ... | -0.010956 |
| -0.009448 | ... | ... | 1.050 | 0.250 | 1.300 | 466000 | 142.750 | -6.025 | 148.775 | ... | ... | -0.011107 |
| -0.009201 | ... | ... | 1.025 | 0.225 | 1.250 | 468000 | 144.725 | -6.050 | 150.775 | ... | ... | -0.011164 |
| -0.00909 | ... | ... | 1 | 0.225 | 1.225 | 470000 | 146.725 | -6.050 | 152.775 | ... | ... | -0.011315 |
| -0.008835 | ... | ... | 0.950 | 0.225 | 1.175 | 472000 | 148.725 | -6.050 | 154.775 | ... | ... | -0.011466 |
| -0.008718 | ... | ... | 0.925 | 0.225 | 1.150 | 474000 | 150.725 | -6.050 | 156.775 | ... | ... | -0.011616 |
| -0.008599 | ... | ... | 0.900 | 0.225 | 1.125 | 476000 | 152.725 | -6.050 | 158.775 | ... | ... | -0.011767 |
| -0.00833 | ... | ... | 0.875 | 0.200 | 1.075 | 478000 | 154.725 | -6.050 | 160.775 | ... | ... | -0.011917 |
| -0.008205 | ... | ... | 0.850 | 0.200 | 1.050 | 480000 | 156.725 | -6.050 | 162.775 | ... | ... | -0.012067 |
| -0.008077 | ... | ... | 0.825 | 0.200 | 1.025 | 482000 | 158.725 | -6.050 | 164.775 | ... | ... | -0.012217 |
| -0.007948 | ... | ... | 0.800 | 0.200 | 1 | 484000 | 160.725 | -6.050 | 166.775 | ... | ... | -0.012367 |
| -0.007816 | ... | ... | 0.775 | 0.200 | 0.975 | 486000 | 162.725 | -6.050 | 168.775 | ... | ... | -0.012516 |
| -0.007681 | ... | ... | 0.750 | 0.200 | 0.950 | 488000 | 164.725 | -6.050 | 170.775 | ... | ... | -0.012666 |
| -0.007386 | ... | ... | 0.725 | 0.175 | 0.900 | 490000 | 166.725 | -6.050 | 172.775 | ... | ... | -0.012815 |
| -0.007246 | ... | ... | 0.725 | 0.150 | 0.875 | 492000 | 168.725 | -6.050 | 174.775 | ... | ... | -0.012965 |
| -0.007103 | ... | ... | 0.700 | 0.150 | 0.850 | 494000 | 170.725 | -6.050 | 176.775 | ... | ... | -0.013114 |
| -0.006957 | ... | ... | 0.675 | 0.150 | 0.825 | 496000 | 172.725 | -6.050 | 178.775 | ... | ... | -0.013263 |
| -0.006809 | ... | ... | 0.650 | 0.150 | 0.800 | 498000 | 174.725 | -6.050 | 180.775 | ... | ... | -0.013412 |
| -0.006659 | ... | ... | 0.625 | 0.150 | 0.775 | 500000 | 176.725 | -6.050 | 182.775 | ... | ... | -0.013561 |
| -0.006675 | ... | ... | 0.625 | 0.150 | 0.775 | 502000 | 178.725 | -6.050 | 184.775 | ... | ... | -0.013709 |
| -0.006521 | ... | ... | 0.600 | 0.150 | 0.750 | 504000 | 180.725 | -6.050 | 186.775 | ... | ... | -0.013858 |
| -0.006365 | ... | ... | 0.575 | 0.150 | 0.725 | 506000 | 182.725 | -6.050 | 188.775 | ... | ... | -0.014006 |
| -0.006206 | ... | ... | 0.575 | 0.125 | 0.700 | 508000 | 184.725 | -6.050 | 190.775 | ... | ... | -0.014155 |
| -0.006044 | ... | ... | 0.550 | 0.125 | 0.675 | 510000 | 186.725 | -6.050 | 192.775 | ... | ... | -0.014303 |
| -0.006058 | ... | ... | 0.550 | 0.125 | 0.675 | 512000 | 188.725 | -6.050 | 194.775 | ... | ... | -0.014451 |
| -0.005893 | ... | ... | 0.525 | 0.125 | 0.650 | 514000 | 190.725 | -6.050 | 196.775 | ... | ... | -0.014599 |
| -0.005725 | ... | ... | 0.500 | 0.125 | 0.625 | 516000 | 192.725 | -6.050 | 198.775 | ... | ... | -0.014746 |
| -0.005555 | ... | ... | 0.500 | 0.100 | 0.600 | 518000 | 194.725 | -6.050 | 200.775 | ... | ... | -0.014894 |
| -0.005567 | ... | ... | 0.475 | 0.125 | 0.600 | 520000 | 196.725 | -6.050 | 202.775 | ... | ... | -0.015041 |
| -0.005393 | ... | ... | 0.475 | 0.100 | 0.575 | 522000 | 198.725 | -6.050 | 204.775 | ... | ... | -0.015189 |
| -0.005404 | ... | ... | 0.450 | 0.125 | 0.575 | 524000 | 200.725 | -6.050 | 206.775 | ... | ... | -0.015336 |
| -0.005226 | ... | ... | 0.450 | 0.100 | 0.550 | 526000 | 202.725 | -6.050 | 208.775 | ... | ... | -0.015483 |
| -0.005237 | ... | ... | 0.425 | 0.125 | 0.550 | 528000 | 204.725 | -6.050 | 210.775 | ... | ... | -0.01563 |
| -0.005056 | ... | ... | 0.425 | 0.100 | 0.525 | 530000 | 206.725 | -6.050 | 212.775 | ... | ... | -0.015777 |
| -0.004872 | ... | ... | 0.425 | 0.075 | 0.500 | 532000 | 208.725 | -6.050 | 214.775 | ... | ... | -0.015923 |
| -0.004881 | ... | ... | 0.400 | 0.100 | 0.500 | 534000 | 210.725 | -6.050 | 216.775 | ... | ... | -0.01607 |
| -0.004693 | ... | ... | 0.400 | 0.075 | 0.475 | 536000 | 212.725 | -6.050 | 218.775 | ... | ... | -0.016216 |
| -0.004702 | ... | ... | 0.375 | 0.100 | 0.475 | 538000 | 214.725 | -6.050 | 220.775 | ... | ... | -0.016362 |
| -0.00471 | ... | ... | 0.375 | 0.100 | 0.475 | 540000 | 216.725 | -6.050 | 222.775 | ... | ... | -0.016508 |
| -0.004518 | ... | ... | 0.375 | 0.075 | 0.450 | 542000 | 218.725 | -6.050 | 224.775 | ... | ... | -0.016654 |
| -0.004526 | ... | ... | 0.350 | 0.100 | 0.450 | 544000 | 220.725 | -6.050 | 226.775 | ... | ... | -0.0168 |
| -0.00433 | ... | ... | 0.350 | 0.075 | 0.425 | 546000 | 222.725 | -6.050 | 228.775 | ... | ... | -0.016946 |
| -0.004337 | ... | ... | 0.350 | 0.075 | 0.425 | 548000 | 224.725 | -6.050 | 230.775 | ... | ... | -0.017091 |
| -0.004137 | ... | ... | 0.325 | 0.075 | 0.400 | 550000 | 226.725 | -6.050 | 232.775 | ... | ... | -0.017237 |
| -0.004144 | ... | ... | 0.325 | 0.075 | 0.400 | 552000 | 228.725 | -6.050 | 234.775 | ... | ... | -0.017382 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.