Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.017792 | ... | ... | 207.250 | -4.250 | 203 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.001355 |
| -0.017652 | ... | ... | 205.250 | -4.250 | 201 | 148000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.001722 |
| -0.017511 | ... | ... | 203.250 | -4.250 | 199 | 150000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00172 |
| -0.017368 | ... | ... | 201.250 | -4.250 | 197 | 152000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.001718 |
| -0.017223 | ... | ... | 199.250 | -4.250 | 195 | 154000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.002065 |
| -0.017076 | ... | ... | 197.250 | -4.250 | 193 | 156000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.002062 |
| -0.016928 | ... | ... | 195.250 | -4.250 | 191 | 158000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.002395 |
| -0.016779 | ... | ... | 193.250 | -4.250 | 189 | 160000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.002391 |
| -0.016628 | ... | ... | 191.250 | -4.250 | 187 | 162000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.002711 |
| -0.016476 | ... | ... | 189.250 | -4.250 | 185 | 164000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.002706 |
| -0.016323 | ... | ... | 187.250 | -4.250 | 183 | 166000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.003014 |
| -0.016168 | ... | ... | 185.250 | -4.250 | 181 | 168000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.003009 |
| -0.016012 | ... | ... | 183.250 | -4.250 | 179 | 170000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.003307 |
| -0.015855 | ... | ... | 181.250 | -4.250 | 177 | 172000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.003301 |
| -0.015697 | ... | ... | 179.250 | -4.250 | 175 | 174000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.00359 |
| -0.015538 | ... | ... | 177.250 | -4.250 | 173 | 176000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.003583 |
| -0.015378 | ... | ... | 175.250 | -4.250 | 171 | 178000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.003863 |
| -0.015217 | ... | ... | 173.250 | -4.250 | 169 | 180000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.003855 |
| -0.015055 | ... | ... | 171.250 | -4.250 | 167 | 182000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.004127 |
| -0.014892 | ... | ... | 169.250 | -4.250 | 165 | 184000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.004119 |
| -0.014728 | ... | ... | 167.250 | -4.250 | 163 | 186000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.004383 |
| -0.014563 | ... | ... | 165.250 | -4.250 | 161 | 188000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.004374 |
| -0.014397 | ... | ... | 163.250 | -4.250 | 159 | 190000 | 0.350 | 0.075 | 0.275 | ... | ... | -0.004631 |
| -0.014231 | ... | ... | 161.250 | -4.250 | 157 | 192000 | 0.375 | 0.075 | 0.300 | ... | ... | -0.004883 |
| -0.014064 | ... | ... | 159.250 | -4.250 | 155 | 194000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.005128 |
| -0.013896 | ... | ... | 157.250 | -4.250 | 153 | 196000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.005116 |
| -0.013727 | ... | ... | 155.250 | -4.250 | 151 | 198000 | 0.425 | 0.100 | 0.325 | ... | ... | -0.005356 |
| -0.013558 | ... | ... | 153.250 | -4.250 | 149 | 200000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.00559 |
| -0.013388 | ... | ... | 151.250 | -4.250 | 147 | 202000 | 0.475 | 0.100 | 0.375 | ... | ... | -0.005819 |
| -0.013217 | ... | ... | 149.250 | -4.250 | 145 | 204000 | 0.500 | 0.100 | 0.400 | ... | ... | -0.006043 |
| -0.013046 | ... | ... | 147.250 | -4.250 | 143 | 206000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.006263 |
| -0.012874 | ... | ... | 145.250 | -4.250 | 141 | 208000 | 0.550 | 0.125 | 0.425 | ... | ... | -0.006478 |
| -0.012701 | ... | ... | 143.250 | -4.250 | 139 | 210000 | 0.575 | 0.125 | 0.450 | ... | ... | -0.006688 |
| -0.012528 | ... | ... | 141.250 | -4.250 | 137 | 212000 | 0.600 | 0.125 | 0.475 | ... | ... | -0.006894 |
| -0.012354 | ... | ... | 139.250 | -4.250 | 135 | 214000 | 0.625 | 0.125 | 0.500 | ... | ... | -0.007096 |
| -0.01218 | ... | ... | 137.250 | -4.250 | 133 | 216000 | 0.675 | 0.150 | 0.525 | ... | ... | -0.00751 |
| -0.012005 | ... | ... | 135.250 | -4.250 | 131 | 218000 | 0.700 | 0.150 | 0.550 | ... | ... | -0.007701 |
| -0.01183 | ... | ... | 133.250 | -4.250 | 129 | 220000 | 0.725 | 0.150 | 0.575 | ... | ... | -0.007887 |
| -0.011655 | ... | ... | 131.250 | -4.250 | 127 | 222000 | 0.775 | 0.150 | 0.625 | ... | ... | -0.008276 |
| -0.011478 | ... | ... | 129.250 | -4.250 | 125 | 224000 | 0.825 | 0.175 | 0.650 | ... | ... | -0.008654 |
| -0.011439 | ... | ... | 127.250 | -4.225 | 123.025 | 226000 | 0.875 | 0.200 | 0.675 | ... | ... | -0.009021 |
| -0.011262 | ... | ... | 125.250 | -4.225 | 121.025 | 228000 | 0.900 | 0.175 | 0.725 | ... | ... | -0.009184 |
| -0.011222 | ... | ... | 123.250 | -4.200 | 119.050 | 230000 | 0.950 | 0.175 | 0.775 | ... | ... | -0.009535 |
| -0.011181 | ... | ... | 121.250 | -4.175 | 117.075 | 232000 | 1 | 0.200 | 0.800 | ... | ... | -0.009876 |
| -0.011139 | ... | ... | 119.275 | -4.175 | 115.100 | 234000 | 1.075 | 0.225 | 0.850 | ... | ... | -0.010391 |
| -0.011232 | ... | ... | 117.275 | -4.125 | 113.150 | 236000 | 1.125 | 0.225 | 0.900 | ... | ... | -0.01071 |
| -0.011188 | ... | ... | 115.300 | -4.125 | 111.175 | 238000 | 1.175 | 0.225 | 0.950 | ... | ... | -0.01102 |
| -0.011278 | ... | ... | 113.325 | -4.100 | 109.225 | 240000 | 1.250 | 0.250 | 1 | ... | ... | -0.011495 |
| -0.011366 | ... | ... | 111.350 | -4.075 | 107.275 | 242000 | 1.325 | 0.275 | 1.050 | ... | ... | -0.011953 |
| -0.011583 | ... | ... | 109.400 | -4.050 | 105.350 | 244000 | 1.400 | 0.300 | 1.100 | ... | ... | -0.012396 |
| -0.011666 | ... | ... | 107.450 | -4.050 | 103.400 | 246000 | 1.475 | 0.300 | 1.175 | ... | ... | -0.012825 |
| -0.011877 | ... | ... | 105.475 | -4 | 101.475 | 248000 | 1.550 | 0.325 | 1.225 | ... | ... | -0.013239 |
| -0.012083 | ... | ... | 103.550 | -4 | 99.550 | 250000 | 1.625 | 0.325 | 1.300 | ... | ... | -0.01364 |
| -0.012284 | ... | ... | 101.600 | -3.975 | 97.625 | 252000 | 1.700 | 0.325 | 1.375 | ... | ... | -0.014026 |
| -0.012481 | ... | ... | 99.650 | -3.950 | 95.700 | 254000 | 1.800 | 0.350 | 1.450 | ... | ... | -0.014548 |
| -0.012798 | ... | ... | 97.725 | -3.925 | 93.800 | 256000 | 1.900 | 0.375 | 1.525 | ... | ... | -0.015049 |
| -0.013107 | ... | ... | 95.800 | -3.900 | 91.900 | 258000 | 2 | 0.400 | 1.600 | ... | ... | -0.015531 |
| -0.013408 | ... | ... | 93.875 | -3.875 | 90 | 260000 | 2.100 | 0.400 | 1.700 | 1.950 | 1.925 | -0.015995 |
| -0.013701 | ... | ... | 91.975 | -3.875 | 88.100 | 262000 | 2.200 | 0.425 | 1.775 | ... | ... | -0.01644 |
| -0.014103 | ... | ... | 90.075 | -3.850 | 86.225 | 264000 | 2.325 | 0.450 | 1.875 | ... | ... | -0.016998 |
| -0.014493 | ... | ... | 88.175 | -3.825 | 84.350 | 266000 | 2.450 | 0.475 | 1.975 | ... | ... | -0.017532 |
| -0.014986 | ... | ... | 86.275 | -3.775 | 82.500 | 268000 | 2.575 | 0.500 | 2.075 | ... | ... | -0.018042 |
| -0.01535 | ... | ... | 84.375 | -3.750 | 80.625 | 270000 | 2.700 | 0.500 | 2.200 | ... | ... | -0.018529 |
| -0.015812 | ... | ... | 82.500 | -3.725 | 78.775 | 272000 | 2.850 | 0.525 | 2.325 | ... | ... | -0.019112 |
| -0.016364 | ... | ... | 80.650 | -3.700 | 76.950 | 274000 | 3 | 0.550 | 2.450 | ... | ... | -0.019666 |
| -0.016896 | ... | ... | 78.775 | -3.650 | 75.125 | 276000 | 3.150 | 0.575 | 2.575 | ... | ... | -0.020193 |
| -0.017407 | ... | ... | 76.925 | -3.625 | 73.300 | 278000 | 3.325 | 0.600 | 2.725 | ... | ... | -0.020801 |
| -0.017997 | ... | ... | 75.075 | -3.575 | 71.500 | 280000 | 3.500 | 0.650 | 2.850 | 3.425 | 3.425 | -0.021376 |
| -0.018562 | ... | ... | 73.250 | -3.550 | 69.700 | 282000 | 3.700 | 0.675 | 3.025 | ... | ... | -0.022022 |
| -0.019101 | ... | ... | 71.425 | -3.525 | 67.900 | 284000 | 3.900 | 0.725 | 3.175 | ... | ... | -0.022631 |
| -0.019801 | ... | ... | 69.625 | -3.475 | 66.150 | 286000 | 4.100 | 0.750 | 3.350 | ... | ... | -0.023202 |
| -0.020375 | ... | ... | 67.825 | -3.450 | 64.375 | 288000 | 4.325 | 0.775 | 3.550 | ... | ... | -0.023831 |
| -0.021097 | ... | ... | 66.025 | -3.375 | 62.650 | 290000 | 4.550 | 0.800 | 3.750 | ... | ... | -0.024419 |
| -0.021693 | ... | ... | 64.250 | -3.350 | 60.900 | 292000 | 4.800 | 0.850 | 3.950 | ... | ... | -0.025055 |
| -0.022422 | ... | ... | 62.500 | -3.300 | 59.200 | 294000 | 5.075 | 0.900 | 4.175 | ... | ... | -0.025732 |
| -0.023107 | ... | ... | 60.750 | -3.250 | 57.500 | 296000 | 5.350 | 0.950 | 4.400 | ... | ... | -0.026358 |
| -0.023749 | ... | ... | 59.025 | -3.225 | 55.800 | 298000 | 5.650 | 1 | 4.650 | ... | ... | -0.027015 |
| -0.024501 | ... | ... | 57.300 | -3.150 | 54.150 | 300000 | 5.950 | 1.025 | 4.925 | ... | ... | -0.027619 |
| -0.0252 | ... | ... | 55.600 | -3.100 | 52.500 | 302000 | 6.275 | 1.075 | 5.200 | ... | ... | -0.028245 |
| -0.025921 | ... | ... | 53.925 | -3.050 | 50.875 | 304000 | 6.625 | 1.150 | 5.475 | ... | ... | -0.028888 |
| -0.026585 | ... | ... | 52.250 | -3 | 49.250 | 306000 | 6.975 | 1.175 | 5.800 | ... | ... | -0.029468 |
| -0.027262 | ... | ... | 50.600 | -2.950 | 47.650 | 308000 | 7.350 | 1.225 | 6.125 | ... | ... | -0.030058 |
| -0.027945 | ... | ... | 48.975 | -2.900 | 46.075 | 310000 | 7.750 | 1.275 | 6.475 | ... | ... | -0.030649 |
| -0.028629 | ... | ... | 47.375 | -2.850 | 44.525 | 312000 | 8.175 | 1.350 | 6.825 | ... | ... | -0.031237 |
| -0.029308 | ... | ... | 45.800 | -2.800 | 43 | 314000 | 8.600 | 1.375 | 7.225 | ... | ... | -0.031753 |
| -0.029916 | ... | ... | 44.225 | -2.750 | 41.475 | 316000 | 9.050 | 1.425 | 7.625 | ... | ... | -0.03226 |
| -0.030571 | ... | ... | 42.700 | -2.700 | 40 | 318000 | 9.550 | 1.500 | 8.050 | ... | ... | -0.032809 |
| -0.03115 | ... | ... | 41.175 | -2.650 | 38.525 | 320000 | 10.050 | 1.550 | 8.500 | ... | ... | -0.033277 |
| -0.031706 | ... | ... | 39.675 | -2.600 | 37.075 | 322000 | 10.550 | 1.575 | 8.975 | ... | ... | -0.033666 |
| -0.032237 | ... | ... | 38.200 | -2.550 | 35.650 | 324000 | 11.100 | 1.625 | 9.475 | ... | ... | -0.034082 |
| -0.03279 | ... | ... | 36.775 | -2.500 | 34.275 | 326000 | 11.675 | 1.675 | 10 | ... | ... | -0.034465 |
| -0.033254 | ... | ... | 35.350 | -2.450 | 32.900 | 328000 | 12.275 | 1.725 | 10.550 | ... | ... | -0.03481 |
| -0.03368 | ... | ... | 33.950 | -2.400 | 31.550 | 330000 | 12.900 | 1.775 | 11.125 | ... | ... | -0.035114 |
| -0.034064 | ... | ... | 32.575 | -2.350 | 30.225 | 332000 | 13.550 | 1.825 | 11.725 | ... | ... | -0.035373 |
| -0.034402 | ... | ... | 31.250 | -2.325 | 28.925 | 334000 | 14.200 | 1.850 | 12.350 | ... | ... | -0.035538 |
| -0.034738 | ... | ... | 29.925 | -2.250 | 27.675 | 336000 | 14.900 | 1.900 | 13 | ... | ... | -0.0357 |
| -0.034975 | ... | ... | 28.650 | -2.225 | 26.425 | 338000 | 15.625 | 1.950 | 13.675 | ... | ... | -0.035808 |
| -0.035202 | ... | ... | 27.375 | -2.150 | 25.225 | 340000 | 16.400 | 2.025 | 14.375 | ... | ... | -0.035905 |
| -0.03537 | ... | ... | 26.150 | -2.100 | 24.050 | 342000 | 17.175 | 2.075 | 15.100 | ... | ... | -0.035898 |
| -0.035477 | ... | ... | 24.925 | -2.025 | 22.900 | 344000 | 18 | 2.150 | 15.850 | ... | ... | -0.035874 |
| -0.035522 | ... | ... | 23.750 | -1.975 | 21.775 | 346000 | 18.825 | 2.175 | 16.650 | ... | ... | -0.035742 |
| -0.035501 | ... | ... | 22.600 | -1.925 | 20.675 | 348000 | 19.700 | 2.250 | 17.450 | ... | ... | -0.035589 |
| -0.035458 | ... | ... | 21.475 | -1.850 | 19.625 | 350000 | 20.600 | 2.325 | 18.275 | 19.500 | 19.500 | -0.03537 |
| -0.035347 | ... | ... | 20.375 | -1.775 | 18.600 | 352000 | 21.550 | 2.400 | 19.150 | 20.600 | 20.600 | -0.035127 |
| -0.035167 | ... | ... | 19.300 | -1.700 | 17.600 | 354000 | 22.500 | 2.475 | 20.025 | 20.525 | 20.525 | -0.034771 |
| -0.034917 | ... | ... | 18.250 | -1.625 | 16.625 | 356000 | 23.500 | 2.550 | 20.950 | ... | ... | -0.034389 |
| -0.034641 | ... | ... | 17.250 | -1.550 | 15.700 | 358000 | 24.525 | 2.625 | 21.900 | ... | ... | -0.033938 |
| -0.034295 | ... | ... | 16.275 | -1.475 | 14.800 | 360000 | 25.600 | 2.700 | 22.900 | ... | ... | -0.033463 |
| -0.033879 | 13.200 | 13.200 | 15.325 | -1.400 | 13.925 | 362000 | 26.700 | 2.775 | 23.925 | ... | ... | -0.032919 |
| -0.033442 | ... | ... | 14.425 | -1.325 | 13.100 | 364000 | 27.825 | 2.850 | 24.975 | ... | ... | -0.032308 |
| -0.032936 | ... | ... | 13.550 | -1.250 | 12.300 | 366000 | 29 | 2.950 | 26.050 | ... | ... | -0.031678 |
| -0.032364 | ... | ... | 12.700 | -1.175 | 11.525 | 368000 | 30.200 | 3.025 | 27.175 | ... | ... | -0.030985 |
| -0.031779 | ... | ... | 11.900 | -1.100 | 10.800 | 370000 | 31.425 | 3.075 | 28.350 | ... | ... | -0.030229 |
| -0.031133 | ... | ... | 11.125 | -1.025 | 10.100 | 372000 | 32.700 | 3.150 | 29.550 | ... | ... | -0.029467 |
| -0.030483 | ... | ... | 10.400 | -0.950 | 9.450 | 374000 | 34 | 3.225 | 30.775 | ... | ... | -0.028649 |
| -0.029781 | ... | ... | 9.700 | -0.875 | 8.825 | 376000 | 35.350 | 3.300 | 32.050 | ... | ... | -0.027837 |
| -0.029029 | ... | ... | 9.050 | -0.825 | 8.225 | 378000 | 36.725 | 3.375 | 33.350 | ... | ... | -0.026979 |
| -0.028292 | ... | ... | 8.425 | -0.750 | 7.675 | 380000 | 38.125 | 3.425 | 34.700 | ... | ... | -0.02608 |
| -0.027518 | ... | ... | 7.825 | -0.675 | 7.150 | 382000 | 39.575 | 3.500 | 36.075 | ... | ... | -0.025208 |
| -0.02671 | ... | ... | 7.275 | -0.625 | 6.650 | 384000 | 41.050 | 3.550 | 37.500 | ... | ... | -0.024308 |
| -0.025873 | ... | ... | 6.750 | -0.575 | 6.175 | 386000 | 42.550 | 3.600 | 38.950 | ... | ... | -0.023385 |
| -0.025087 | ... | ... | 6.275 | -0.525 | 5.750 | 388000 | 44.100 | 3.675 | 40.425 | ... | ... | -0.022517 |
| -0.024288 | ... | ... | 5.825 | -0.475 | 5.350 | 390000 | 45.675 | 3.725 | 41.950 | ... | ... | -0.021643 |
| -0.023484 | ... | ... | 5.400 | -0.425 | 4.975 | 392000 | 47.275 | 3.775 | 43.500 | ... | ... | -0.020771 |
| -0.022682 | ... | ... | 5 | -0.375 | 4.625 | 394000 | 48.900 | 3.825 | 45.075 | ... | ... | -0.019908 |
| -0.021889 | ... | ... | 4.650 | -0.350 | 4.300 | 396000 | 50.550 | 3.850 | 46.700 | ... | ... | -0.01906 |
| -0.021114 | ... | ... | 4.325 | -0.325 | 4 | 398000 | 52.225 | 3.875 | 48.350 | ... | ... | -0.018236 |
| -0.020363 | ... | ... | 4 | -0.275 | 3.725 | 400000 | 53.925 | 3.925 | 50 | ... | ... | -0.017443 |
| -0.019648 | ... | ... | 3.725 | -0.250 | 3.475 | 402000 | 55.650 | 3.950 | 51.700 | ... | ... | -0.016691 |
| -0.018875 | ... | ... | 3.450 | -0.225 | 3.225 | 404000 | 57.400 | 3.975 | 53.425 | ... | ... | -0.015988 |
| -0.018252 | ... | ... | 3.225 | -0.200 | 3.025 | 406000 | 59.175 | 4 | 55.175 | ... | ... | -0.015342 |
| -0.017584 | ... | ... | 3 | -0.175 | 2.825 | 408000 | 60.950 | 4.025 | 56.925 | ... | ... | -0.014659 |
| -0.016869 | ... | ... | 2.800 | -0.175 | 2.625 | 410000 | 62.775 | 4.075 | 58.700 | ... | ... | -0.014152 |
| -0.016222 | ... | ... | 2.600 | -0.150 | 2.450 | 412000 | 64.575 | 4.075 | 60.500 | ... | ... | -0.01351 |
| -0.015654 | ... | ... | 2.425 | -0.125 | 2.300 | 414000 | 66.425 | 4.100 | 62.325 | ... | ... | -0.01306 |
| -0.015052 | ... | ... | 2.275 | -0.125 | 2.150 | 416000 | 68.275 | 4.125 | 64.150 | ... | ... | -0.012591 |
| -0.014542 | ... | ... | 2.125 | -0.100 | 2.025 | 418000 | 70.125 | 4.125 | 66 | ... | ... | -0.012102 |
| -0.014004 | ... | ... | 2 | -0.100 | 1.900 | 420000 | 72 | 4.125 | 67.875 | ... | ... | -0.011711 |
| -0.013572 | ... | ... | 1.875 | -0.075 | 1.800 | 422000 | 73.875 | 4.150 | 69.725 | ... | ... | -0.011307 |
| -0.012978 | ... | ... | 1.750 | -0.075 | 1.675 | 424000 | 75.775 | 4.150 | 71.625 | ... | ... | -0.011011 |
| -0.012498 | ... | ... | 1.650 | -0.075 | 1.575 | 426000 | 77.675 | 4.150 | 73.525 | ... | ... | -0.010706 |
| -0.012143 | ... | ... | 1.550 | -0.050 | 1.500 | 428000 | 79.600 | 4.175 | 75.425 | ... | ... | -0.010518 |
| -0.011772 | ... | ... | 1.475 | -0.050 | 1.425 | 430000 | 81.500 | 4.175 | 77.325 | ... | ... | -0.010196 |
| -0.011229 | ... | ... | 1.375 | -0.050 | 1.325 | 432000 | 83.425 | 4.175 | 79.250 | ... | ... | -0.009995 |
| -0.010981 | ... | ... | 1.300 | -0.025 | 1.275 | 434000 | 85.375 | 4.200 | 81.175 | ... | ... | -0.00992 |
| -0.01056 | ... | ... | 1.225 | -0.025 | 1.200 | 436000 | 87.300 | 4.200 | 83.100 | ... | ... | -0.00971 |
| -0.010122 | ... | ... | 1.175 | -0.050 | 1.125 | 438000 | 89.250 | 4.200 | 85.050 | ... | ... | -0.009628 |
| -0.009838 | ... | ... | 1.100 | -0.025 | 1.075 | 440000 | 91.200 | 4.200 | 87 | ... | ... | -0.009545 |
| -0.009543 | ... | ... | 1.050 | -0.025 | 1.025 | 442000 | 93.175 | 4.225 | 88.950 | ... | ... | -0.009594 |
| -0.009239 | ... | ... | 1 | -0.025 | 0.975 | 444000 | 95.125 | 4.225 | 90.900 | ... | ... | -0.009507 |
| -0.008923 | ... | ... | 0.950 | -0.025 | 0.925 | 446000 | 97.100 | 4.225 | 92.875 | ... | ... | -0.009555 |
| -0.008597 | ... | ... | 0.900 | -0.025 | 0.875 | 448000 | 99.075 | 4.225 | 94.850 | ... | ... | -0.009602 |
| -0.008449 | ... | ... | 0.850 | 0 | 0.850 | 450000 | 101.050 | 4.225 | 96.825 | ... | ... | -0.009649 |
| -0.008105 | ... | ... | 0.825 | -0.025 | 0.800 | 452000 | 103.025 | 4.225 | 98.800 | ... | ... | -0.009695 |
| -0.007946 | ... | ... | 0.775 | 0 | 0.775 | 454000 | 105.025 | 4.250 | 100.775 | ... | ... | -0.009878 |
| -0.007582 | ... | ... | 0.750 | -0.025 | 0.725 | 456000 | 107 | 4.225 | 102.775 | ... | ... | -0.009924 |
| -0.007411 | ... | ... | 0.700 | 0 | 0.700 | 458000 | 109 | 4.250 | 104.750 | ... | ... | -0.010107 |
| -0.007236 | ... | ... | 0.675 | 0 | 0.675 | 460000 | 111 | 4.250 | 106.750 | ... | ... | -0.010291 |
| -0.007056 | ... | ... | 0.650 | 0 | 0.650 | 462000 | 113 | 4.250 | 108.750 | ... | ... | -0.010474 |
| -0.006872 | ... | ... | 0.625 | 0 | 0.625 | 464000 | 115 | 4.250 | 110.750 | ... | ... | -0.010658 |
| -0.006682 | ... | ... | 0.600 | 0 | 0.600 | 466000 | 117 | 4.250 | 112.750 | ... | ... | -0.010841 |
| -0.006489 | ... | ... | 0.575 | 0 | 0.575 | 468000 | 119 | 4.250 | 114.750 | ... | ... | -0.011024 |
| -0.00629 | ... | ... | 0.550 | 0 | 0.550 | 470000 | 121 | 4.250 | 116.750 | ... | ... | -0.011207 |
| -0.006087 | ... | ... | 0.525 | 0 | 0.525 | 472000 | 123 | 4.250 | 118.750 | ... | ... | -0.01139 |
| -0.006108 | ... | ... | 0.500 | 0.025 | 0.525 | 474000 | 125 | 4.250 | 120.750 | ... | ... | -0.011573 |
| -0.005898 | ... | ... | 0.500 | 0 | 0.500 | 476000 | 127 | 4.250 | 122.750 | ... | ... | -0.011756 |
| -0.005683 | ... | ... | 0.475 | 0 | 0.475 | 478000 | 129 | 4.250 | 124.750 | ... | ... | -0.011938 |
| -0.005702 | ... | ... | 0.450 | 0.025 | 0.475 | 480000 | 131 | 4.250 | 126.750 | ... | ... | -0.012121 |
| -0.005481 | ... | ... | 0.450 | 0 | 0.450 | 482000 | 133 | 4.250 | 128.750 | ... | ... | -0.012303 |
| -0.005498 | ... | ... | 0.425 | 0.025 | 0.450 | 484000 | 135 | 4.250 | 130.750 | ... | ... | -0.012486 |
| -0.00527 | ... | ... | 0.400 | 0.025 | 0.425 | 486000 | 137 | 4.250 | 132.750 | ... | ... | -0.012668 |
| -0.005037 | ... | ... | 0.400 | 0 | 0.400 | 488000 | 139 | 4.250 | 134.750 | ... | ... | -0.01285 |
| -0.005052 | ... | ... | 0.375 | 0.025 | 0.400 | 490000 | 141 | 4.250 | 136.750 | ... | ... | -0.013032 |
| -0.005066 | ... | ... | 0.375 | 0.025 | 0.400 | 492000 | 143 | 4.250 | 138.750 | ... | ... | -0.013214 |
| -0.004826 | ... | ... | 0.350 | 0.025 | 0.375 | 494000 | 145 | 4.250 | 140.750 | ... | ... | -0.013396 |
| -0.004839 | ... | ... | 0.350 | 0.025 | 0.375 | 496000 | 147 | 4.250 | 142.750 | ... | ... | -0.013578 |
| -0.004591 | ... | ... | 0.350 | 0 | 0.350 | 498000 | 149 | 4.250 | 144.750 | ... | ... | -0.013759 |
| -0.004603 | ... | ... | 0.325 | 0.025 | 0.350 | 500000 | 151 | 4.250 | 146.750 | ... | ... | -0.013941 |
| -0.004615 | ... | ... | 0.325 | 0.025 | 0.350 | 502000 | 153 | 4.250 | 148.750 | ... | ... | -0.014122 |
| -0.00436 | ... | ... | 0.325 | 0 | 0.325 | 504000 | 155 | 4.250 | 150.750 | ... | ... | -0.014303 |
| -0.00437 | ... | ... | 0.300 | 0.025 | 0.325 | 506000 | 157 | 4.250 | 152.750 | ... | ... | -0.014485 |
| -0.004381 | ... | ... | 0.300 | 0.025 | 0.325 | 508000 | 159 | 4.250 | 154.750 | ... | ... | -0.014666 |
| -0.004117 | ... | ... | 0.300 | 0 | 0.300 | 510000 | 161 | 4.250 | 156.750 | ... | ... | -0.014847 |
| -0.004127 | ... | ... | 0.275 | 0.025 | 0.300 | 512000 | 163 | 4.250 | 158.750 | ... | ... | -0.015027 |
| -0.004136 | ... | ... | 0.275 | 0.025 | 0.300 | 514000 | 165 | 4.250 | 160.750 | ... | ... | -0.015208 |
| -0.003864 | ... | ... | 0.275 | 0 | 0.275 | 516000 | 167 | 4.250 | 162.750 | ... | ... | -0.015389 |
| -0.003873 | ... | ... | 0.275 | 0 | 0.275 | 518000 | 169 | 4.250 | 164.750 | ... | ... | -0.015569 |
| -0.003881 | ... | ... | 0.250 | 0.025 | 0.275 | 520000 | 171 | 4.250 | 166.750 | ... | ... | -0.01575 |
| -0.003889 | ... | ... | 0.250 | 0.025 | 0.275 | 522000 | 173 | 4.250 | 168.750 | ... | ... | -0.01593 |
| -0.003608 | ... | ... | 0.250 | 0 | 0.250 | 524000 | 175 | 4.250 | 170.750 | ... | ... | -0.01611 |
| -0.003615 | ... | ... | 0.225 | 0.025 | 0.250 | 526000 | 177 | 4.250 | 172.750 | ... | ... | -0.01629 |
| -0.003622 | ... | ... | 0.225 | 0.025 | 0.250 | 528000 | 179 | 4.250 | 174.750 | ... | ... | -0.01647 |
| -0.00363 | ... | ... | 0.225 | 0.025 | 0.250 | 530000 | 181 | 4.250 | 176.750 | ... | ... | -0.01665 |
| -0.003337 | ... | ... | 0.225 | 0 | 0.225 | 532000 | 183 | 4.250 | 178.750 | ... | ... | -0.01683 |
| -0.003344 | ... | ... | 0.200 | 0.025 | 0.225 | 534000 | 185 | 4.250 | 180.750 | ... | ... | -0.017009 |
| -0.00335 | ... | ... | 0.200 | 0.025 | 0.225 | 536000 | 187 | 4.250 | 182.750 | ... | ... | -0.017189 |
| -0.003357 | ... | ... | 0.200 | 0.025 | 0.225 | 538000 | 189 | 4.250 | 184.750 | ... | ... | -0.017368 |
| -0.003054 | ... | ... | 0.200 | 0 | 0.200 | 540000 | 191 | 4.250 | 186.750 | ... | ... | -0.017548 |
| -0.003059 | ... | ... | 0.200 | 0 | 0.200 | 542000 | 193 | 4.250 | 188.750 | ... | ... | -0.017727 |
| -0.003065 | ... | ... | 0.175 | 0.025 | 0.200 | 544000 | 195 | 4.250 | 190.750 | ... | ... | -0.017906 |
| -0.00307 | ... | ... | 0.175 | 0.025 | 0.200 | 546000 | 197 | 4.250 | 192.750 | ... | ... | -0.018085 |
| -0.003075 | ... | ... | 0.175 | 0.025 | 0.200 | 548000 | 199 | 4.250 | 194.750 | ... | ... | -0.018263 |
| -0.00276 | ... | ... | 0.175 | 0 | 0.175 | 550000 | 201 | 4.250 | 196.750 | ... | ... | -0.018442 |
| -0.002765 | ... | ... | 0.175 | 0 | 0.175 | 552000 | 203 | 4.250 | 198.750 | ... | ... | -0.018621 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.