Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.376431 | ... | ... | 218.200 | 2.750 | 220.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002943 |
| -0.375882 | ... | ... | 216.200 | 2.750 | 218.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002941 |
| -0.375305 | ... | ... | 214.200 | 2.750 | 216.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002938 |
| -0.374701 | ... | ... | 212.200 | 2.750 | 214.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002935 |
| -0.374069 | ... | ... | 210.200 | 2.750 | 212.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002932 |
| -0.373412 | ... | ... | 208.200 | 2.750 | 210.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002929 |
| -0.372729 | ... | ... | 206.200 | 2.750 | 208.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002927 |
| -0.372021 | ... | ... | 204.200 | 2.750 | 206.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002924 |
| -0.371289 | ... | ... | 202.200 | 2.750 | 204.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002921 |
| -0.370533 | ... | ... | 200.200 | 2.750 | 202.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002918 |
| -0.369754 | ... | ... | 198.200 | 2.750 | 200.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002914 |
| -0.368951 | ... | ... | 196.200 | 2.750 | 198.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002911 |
| -0.368126 | ... | ... | 194.200 | 2.750 | 196.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002907 |
| -0.367279 | ... | ... | 192.200 | 2.750 | 194.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002904 |
| -0.366411 | ... | ... | 190.200 | 2.750 | 192.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.0029 |
| -0.36552 | ... | ... | 188.200 | 2.750 | 190.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002897 |
| -0.364609 | ... | ... | 186.200 | 2.750 | 188.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002893 |
| -0.363676 | ... | ... | 184.200 | 2.750 | 186.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00289 |
| -0.362723 | ... | ... | 182.200 | 2.750 | 184.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002886 |
| -0.361749 | ... | ... | 180.200 | 2.750 | 182.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002883 |
| -0.360755 | ... | ... | 178.200 | 2.750 | 180.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002879 |
| -0.359741 | ... | ... | 176.200 | 2.750 | 178.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002875 |
| -0.358707 | ... | ... | 174.200 | 2.750 | 176.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002871 |
| -0.357653 | ... | ... | 172.200 | 2.750 | 174.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002867 |
| -0.356579 | ... | ... | 170.200 | 2.750 | 172.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002863 |
| -0.355485 | ... | ... | 168.200 | 2.750 | 170.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002859 |
| -0.354371 | ... | ... | 166.200 | 2.750 | 168.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002854 |
| -0.353238 | ... | ... | 164.200 | 2.750 | 166.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00285 |
| -0.352085 | ... | ... | 162.200 | 2.750 | 164.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002846 |
| -0.350913 | ... | ... | 160.200 | 2.750 | 162.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002842 |
| -0.349721 | ... | ... | 158.200 | 2.750 | 160.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002837 |
| -0.348508 | ... | ... | 156.200 | 2.750 | 158.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002833 |
| -0.347276 | ... | ... | 154.200 | 2.750 | 156.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002828 |
| -0.346024 | ... | ... | 152.200 | 2.750 | 154.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| -0.344753 | ... | ... | 150.200 | 2.750 | 152.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002819 |
| -0.343461 | ... | ... | 148.200 | 2.750 | 150.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002814 |
| -0.342148 | ... | ... | 146.200 | 2.750 | 148.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002809 |
| -0.340815 | ... | ... | 144.200 | 2.750 | 146.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002804 |
| -0.339461 | ... | ... | 142.200 | 2.750 | 144.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002799 |
| -0.338087 | ... | ... | 140.200 | 2.750 | 142.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002794 |
| -0.336691 | ... | ... | 138.200 | 2.750 | 140.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002789 |
| -0.335274 | ... | ... | 136.200 | 2.750 | 138.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002784 |
| -0.333835 | ... | ... | 134.200 | 2.750 | 136.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002779 |
| -0.332375 | ... | ... | 132.200 | 2.750 | 134.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002773 |
| -0.330891 | ... | ... | 130.200 | 2.750 | 132.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002767 |
| -0.329385 | ... | ... | 128.200 | 2.750 | 130.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002762 |
| -0.328624 | ... | ... | 127.200 | 2.750 | 129.950 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.002759 |
| -0.327857 | ... | ... | 126.200 | 2.750 | 128.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002756 |
| -0.327084 | ... | ... | 125.200 | 2.750 | 127.950 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.002753 |
| -0.326305 | ... | ... | 124.200 | 2.750 | 126.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00275 |
| -0.32552 | ... | ... | 123.200 | 2.750 | 125.950 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.002747 |
| -0.324729 | ... | ... | 122.200 | 2.750 | 124.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002744 |
| -0.323931 | ... | ... | 121.200 | 2.750 | 123.950 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.002741 |
| -0.323128 | ... | ... | 120.200 | 2.750 | 122.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002738 |
| -0.322319 | ... | ... | 119.200 | 2.750 | 121.950 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.002735 |
| -0.321503 | ... | ... | 118.200 | 2.750 | 120.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002732 |
| -0.320681 | ... | ... | 117.200 | 2.750 | 119.950 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
| -0.319852 | ... | ... | 116.200 | 2.750 | 118.950 | 220000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002725 |
| -0.319017 | ... | ... | 115.200 | 2.750 | 117.950 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.002722 |
| -0.318175 | ... | ... | 114.200 | 2.750 | 116.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002719 |
| -0.317327 | ... | ... | 113.200 | 2.750 | 115.950 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.002715 |
| -0.316472 | ... | ... | 112.200 | 2.750 | 114.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002712 |
| -0.31561 | ... | ... | 111.200 | 2.750 | 113.950 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.002709 |
| -0.314742 | ... | ... | 110.200 | 2.750 | 112.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002705 |
| -0.313866 | ... | ... | 109.200 | 2.750 | 111.950 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.002702 |
| -0.312983 | ... | ... | 108.200 | 2.750 | 110.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002699 |
| -0.312093 | ... | ... | 107.200 | 2.750 | 109.950 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.002695 |
| -0.311196 | ... | ... | 106.200 | 2.750 | 108.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002692 |
| -0.310292 | ... | ... | 105.200 | 2.750 | 107.950 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.002689 |
| -0.309379 | ... | ... | 104.200 | 2.750 | 106.950 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002685 |
| -0.30846 | ... | ... | 103.200 | 2.750 | 105.950 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.002682 |
| -0.307533 | ... | ... | 102.200 | 2.750 | 104.950 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002678 |
| -0.306598 | ... | ... | 101.200 | 2.750 | 103.950 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.002675 |
| -0.305656 | ... | ... | 100.200 | 2.750 | 102.950 | 236000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.004674 |
| -0.304705 | ... | ... | 99.200 | 2.750 | 101.950 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.002667 |
| -0.303747 | ... | ... | 98.200 | 2.750 | 100.950 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002663 |
| -0.30278 | ... | ... | 97.200 | 2.750 | 99.950 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.002659 |
| -0.301804 | ... | ... | 96.200 | 2.750 | 98.950 | 240000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.004646 |
| -0.30082 | ... | ... | 95.200 | 2.750 | 97.950 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.002651 |
| -0.299828 | ... | ... | 94.200 | 2.750 | 96.950 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002647 |
| -0.298826 | ... | ... | 93.200 | 2.750 | 95.950 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.002643 |
| -0.297816 | ... | ... | 92.200 | 2.750 | 94.950 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002639 |
| -0.296797 | ... | ... | 91.200 | 2.750 | 93.950 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.002635 |
| -0.295769 | ... | ... | 90.200 | 2.750 | 92.950 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002631 |
| -0.294732 | ... | ... | 89.200 | 2.750 | 91.950 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.002627 |
| -0.293685 | ... | ... | 88.200 | 2.750 | 90.950 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002623 |
| -0.292628 | ... | ... | 87.200 | 2.750 | 89.950 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
| -0.291561 | ... | ... | 86.200 | 2.750 | 88.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002614 |
| -0.290483 | ... | ... | 85.200 | 2.750 | 87.950 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.00261 |
| -0.289396 | ... | ... | 84.200 | 2.750 | 86.950 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002605 |
| -0.288298 | ... | ... | 83.200 | 2.750 | 85.950 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.002601 |
| -0.28719 | ... | ... | 82.200 | 2.750 | 84.950 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002596 |
| -0.28607 | ... | ... | 81.200 | 2.750 | 83.950 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.002592 |
| -0.28494 | ... | ... | 80.200 | 2.750 | 82.950 | 256000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002587 |
| -0.283799 | ... | ... | 79.200 | 2.750 | 81.950 | 257000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002583 |
| -0.282645 | ... | ... | 78.200 | 2.750 | 80.950 | 258000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002578 |
| -0.28148 | ... | ... | 77.200 | 2.750 | 79.950 | 259000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002573 |
| -0.280303 | ... | ... | 76.200 | 2.750 | 78.950 | 260000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002569 |
| -0.279114 | ... | ... | 75.200 | 2.750 | 77.950 | 261000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002564 |
| -0.277912 | ... | ... | 74.200 | 2.750 | 76.950 | 262000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002559 |
| -0.276698 | ... | ... | 73.200 | 2.750 | 75.950 | 263000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002553 |
| -0.27547 | ... | ... | 72.200 | 2.750 | 74.950 | 264000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002548 |
| -0.27423 | ... | ... | 71.200 | 2.750 | 73.950 | 265000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002542 |
| -0.272975 | ... | ... | 70.200 | 2.750 | 72.950 | 266000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.002537 |
| -0.271706 | ... | ... | 69.200 | 2.750 | 71.950 | 267000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002531 |
| -0.270422 | ... | ... | 68.200 | 2.750 | 70.950 | 268000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002526 |
| -0.269124 | ... | ... | 67.200 | 2.750 | 69.950 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.004393 |
| -0.27567 | 69.175 | 69.175 | 68.950 | 0.225 | 69.175 | 270000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.007825 |
| -0.266482 | ... | ... | 65.200 | 2.750 | 67.950 | 271000 | 0.025 | 0 | 0.025 | ... | ... | -0.004371 |
| -0.265138 | ... | ... | 64.200 | 2.750 | 66.950 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.00436 |
| -0.263777 | ... | ... | 63.200 | 2.750 | 65.950 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.004349 |
| -0.2624 | ... | ... | 62.200 | 2.750 | 64.950 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.004338 |
| -0.261006 | ... | ... | 61.200 | 2.750 | 63.950 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.004327 |
| -0.259594 | ... | ... | 60.200 | 2.750 | 62.950 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.004315 |
| -0.258163 | ... | ... | 59.200 | 2.750 | 61.950 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.004304 |
| -0.256715 | ... | ... | 58.200 | 2.750 | 60.950 | 278000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004292 |
| -0.255247 | ... | ... | 57.200 | 2.750 | 59.950 | 279000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004279 |
| -0.25376 | ... | ... | 56.200 | 2.750 | 58.950 | 280000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | -0.007599 |
| -0.252252 | ... | ... | 55.200 | 2.750 | 57.950 | 281000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004253 |
| -0.25149 | ... | ... | 54.700 | 2.750 | 57.450 | 281500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004247 |
| -0.250723 | ... | ... | 54.200 | 2.750 | 56.950 | 282000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.00424 |
| -0.24995 | ... | ... | 53.700 | 2.750 | 56.450 | 282500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004233 |
| -0.249172 | ... | ... | 53.200 | 2.750 | 55.950 | 283000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004227 |
| -0.248389 | ... | ... | 52.700 | 2.750 | 55.450 | 283500 | 0.050 | 0 | 0.050 | ... | ... | -0.007509 |
| -0.2476 | 53.825 | 53.825 | 52.200 | 2.750 | 54.950 | 284000 | 0.050 | 0 | 0.050 | ... | ... | -0.007496 |
| -0.246805 | ... | ... | 51.700 | 2.750 | 54.450 | 284500 | 0.050 | 0 | 0.050 | ... | ... | -0.007483 |
| -0.246005 | ... | ... | 51.200 | 2.750 | 53.950 | 285000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.00747 |
| -0.245199 | ... | ... | 50.700 | 2.750 | 53.450 | 285500 | 0.050 | 0 | 0.050 | ... | ... | -0.007457 |
| -0.266346 | 53.650 | 53.650 | 52.950 | 0.700 | 53.650 | 286000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007443 |
| -0.243568 | ... | ... | 49.700 | 2.750 | 52.450 | 286500 | 0.050 | 0 | 0.050 | ... | ... | -0.00743 |
| -0.242743 | ... | ... | 49.200 | 2.750 | 51.950 | 287000 | 0.050 | 0 | 0.050 | ... | ... | -0.007416 |
| -0.241912 | ... | ... | 48.700 | 2.750 | 51.450 | 287500 | 0.050 | 0 | 0.050 | ... | ... | -0.007401 |
| -0.241075 | ... | ... | 48.200 | 2.750 | 50.950 | 288000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007387 |
| -0.240231 | ... | ... | 47.700 | 2.750 | 50.450 | 288500 | 0.050 | 0 | 0.050 | ... | ... | -0.007373 |
| -0.23938 | ... | ... | 47.200 | 2.750 | 49.950 | 289000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007358 |
| -0.238523 | ... | ... | 46.700 | 2.750 | 49.450 | 289500 | 0.050 | 0 | 0.050 | ... | ... | -0.007343 |
| -0.020904 | 47.950 | 43.900 | 48.950 | -5.050 | 43.900 | 290000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.010202 |
| -0.236787 | ... | ... | 45.700 | 2.750 | 48.450 | 290500 | 0.050 | 0 | 0.050 | ... | ... | -0.007313 |
| -0.235909 | ... | ... | 45.200 | 2.750 | 47.950 | 291000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007298 |
| -0.235023 | ... | ... | 44.700 | 2.750 | 47.450 | 291500 | 0.050 | 0 | 0.050 | ... | ... | -0.007282 |
| -0.234131 | 45 | 45 | 44.200 | 2.750 | 46.950 | 292000 | 0.075 | 0 | 0.075 | 0.100 | 0.050 | -0.010112 |
| -0.23323 | ... | ... | 43.700 | 2.750 | 46.450 | 292500 | 0.075 | 0 | 0.075 | ... | ... | -0.010089 |
| -0.232322 | ... | ... | 43.200 | 2.750 | 45.950 | 293000 | 0.075 | 0 | 0.075 | ... | ... | -0.010066 |
| -0.232165 | ... | ... | 42.725 | 2.750 | 45.475 | 293500 | 0.075 | 0 | 0.075 | ... | ... | -0.010042 |
| -0.264093 | 46.100 | 46.100 | 44.975 | 1.125 | 46.100 | 294000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.010018 |
| -0.230303 | ... | ... | 41.725 | 2.750 | 44.475 | 294500 | 0.075 | 0 | 0.075 | ... | ... | -0.009994 |
| -0.22936 | ... | ... | 41.225 | 2.750 | 43.975 | 295000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.009969 |
| -0.228408 | ... | ... | 40.725 | 2.750 | 43.475 | 295500 | 0.075 | 0 | 0.075 | ... | ... | -0.009945 |
| -0.227448 | 43 | 41.550 | 40.225 | 2.750 | 42.975 | 296000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.012499 |
| -0.226479 | ... | ... | 39.725 | 2.750 | 42.475 | 296500 | 0.100 | 0 | 0.100 | ... | ... | -0.012465 |
| -0.225501 | ... | ... | 39.225 | 2.750 | 41.975 | 297000 | 0.100 | 0 | 0.100 | ... | ... | -0.012432 |
| -0.224514 | ... | ... | 38.725 | 2.750 | 41.475 | 297500 | 0.100 | 0 | 0.100 | ... | ... | -0.012398 |
| -0.224246 | ... | ... | 38.250 | 2.750 | 41 | 298000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.012363 |
| -0.223237 | ... | ... | 37.750 | 2.750 | 40.500 | 298500 | 0.100 | 0 | 0.100 | 0.125 | 0.100 | -0.012328 |
| -0.222218 | ... | ... | 37.250 | 2.750 | 40 | 299000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.012293 |
| -0.221189 | ... | ... | 36.750 | 2.750 | 39.500 | 299500 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.012257 |
| -0.245251 | 39.900 | 39.900 | 39 | 0.900 | 39.900 | 300000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.009707 |
| -0.2191 | ... | ... | 35.775 | 2.725 | 38.500 | 300500 | 0.125 | 0 | 0.125 | ... | ... | -0.014541 |
| -0.21804 | 36.650 | 36.650 | 35.275 | 2.725 | 38 | 301000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.014495 |
| -0.216969 | ... | ... | 34.775 | 2.725 | 37.500 | 301500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014448 |
| -0.216589 | 36.050 | 35 | 34.275 | 2.750 | 37.025 | 302000 | 0.125 | -0.025 | 0.150 | 0.175 | 0.175 | -0.0144 |
| -0.215492 | ... | ... | 33.775 | 2.750 | 36.525 | 302500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014352 |
| -0.224682 | 36.600 | 36.400 | 36.025 | 0.375 | 36.400 | 303000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.016503 |
| -0.213262 | ... | ... | 32.800 | 2.725 | 35.525 | 303500 | 0.150 | 0 | 0.150 | ... | ... | -0.016444 |
| -0.212815 | 33.950 | 32.650 | 32.300 | 2.750 | 35.050 | 304000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.016384 |
| -0.211666 | ... | ... | 31.800 | 2.750 | 34.550 | 304500 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016323 |
| -0.236299 | 35.025 | 35.025 | 34.050 | 0.975 | 35.025 | 305000 | 0.175 | 0 | 0.175 | 0.175 | 0.125 | -0.018332 |
| -0.209329 | ... | ... | 30.825 | 2.725 | 33.550 | 305500 | 0.175 | 0 | 0.175 | ... | ... | -0.01826 |
| -0.207468 | 33.025 | 33.025 | 33.075 | -0.050 | 33.025 | 306000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | -0.018187 |
| -0.207606 | ... | ... | 29.825 | 2.750 | 32.575 | 306500 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.020076 |
| -0.230347 | 33 | 33 | 32.075 | 0.925 | 33 | 307000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | -0.016005 |
| -0.205809 | ... | ... | 28.850 | 2.750 | 31.600 | 307500 | 0.200 | 0 | 0.200 | ... | ... | -0.019903 |
| -0.204554 | 30.100 | 30.100 | 28.350 | 2.750 | 31.100 | 308000 | 0.225 | 0 | 0.225 | ... | ... | -0.021683 |
| -0.203936 | ... | ... | 27.875 | 2.750 | 30.625 | 308500 | 0.225 | 0 | 0.225 | 0.250 | 0.250 | -0.021583 |
| -0.202647 | ... | ... | 27.375 | 2.750 | 30.125 | 309000 | 0.225 | 0 | 0.225 | 0.200 | 0.200 | -0.021481 |
| -0.201341 | ... | ... | 26.875 | 2.750 | 29.625 | 309500 | 0.250 | 0 | 0.250 | 0.250 | 0.250 | -0.023157 |
| -0.072774 | 29 | 25 | 29.150 | -4.150 | 25 | 310000 | 0.400 | 0.150 | 0.250 | 0.400 | 0.225 | -0.032756 |
| -0.199313 | ... | ... | 25.900 | 2.750 | 28.650 | 310500 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.024631 |
| -0.19858 | 26.050 | 26.050 | 25.425 | 2.750 | 28.175 | 311000 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.024499 |
| -0.197196 | ... | ... | 24.925 | 2.750 | 27.675 | 311500 | 0.275 | 0 | 0.275 | ... | ... | -0.024364 |
| -0.220088 | 28.175 | 28.175 | 27.200 | 0.975 | 28.175 | 312000 | 0.300 | 0 | 0.300 | ... | ... | -0.025859 |
| -0.194986 | ... | ... | 23.950 | 2.750 | 26.700 | 312500 | 0.300 | -0.025 | 0.325 | ... | ... | -0.025707 |
| -0.194152 | 24.150 | 24.150 | 23.475 | 2.750 | 26.225 | 313000 | 0.325 | 0 | 0.325 | 0.325 | 0.325 | -0.027121 |
| -0.192679 | ... | ... | 23 | 2.725 | 25.725 | 313500 | 0.350 | 0 | 0.350 | ... | ... | -0.028473 |
| -0.191788 | 23.450 | 23 | 22.525 | 2.725 | 25.250 | 314000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.028288 |
| -0.190267 | ... | ... | 22.025 | 2.725 | 24.750 | 314500 | 0.375 | -0.025 | 0.400 | ... | ... | -0.029564 |
| -0.189317 | 24.750 | 24.750 | 21.550 | 2.725 | 24.275 | 315000 | 0.350 | -0.025 | 0.375 | 0.375 | 0.350 | -0.027907 |
| -0.188335 | ... | ... | 21.075 | 2.725 | 23.800 | 315500 | 0.400 | -0.025 | 0.425 | ... | ... | -0.030559 |
| -0.173664 | 22.750 | 22.750 | 23.325 | -0.575 | 22.750 | 316000 | 0.400 | -0.025 | 0.425 | 0.400 | 0.400 | -0.030332 |
| -0.186267 | ... | ... | 20.125 | 2.725 | 22.850 | 316500 | 0.450 | -0.025 | 0.475 | ... | ... | -0.032788 |
| -0.184604 | ... | ... | 19.675 | 2.675 | 22.350 | 317000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.03382 |
| -0.183485 | ... | ... | 19.200 | 2.675 | 21.875 | 317500 | 0.475 | -0.075 | 0.550 | ... | ... | -0.033536 |
| -0.182327 | ... | ... | 18.725 | 2.675 | 21.400 | 318000 | 0.450 | -0.050 | 0.500 | 0.450 | 0.450 | -0.031975 |
| -0.181692 | ... | ... | 18.275 | 2.675 | 20.950 | 318500 | 0.550 | -0.075 | 0.625 | 0.575 | 0.575 | -0.03659 |
| -0.190929 | 20.950 | 20.950 | 20.475 | 0.475 | 20.950 | 319000 | 0.575 | -0.075 | 0.650 | 0.650 | 0.550 | -0.037407 |
| -0.179166 | ... | ... | 17.350 | 2.650 | 20 | 319500 | 0.600 | -0.100 | 0.700 | 0.625 | 0.625 | -0.038169 |
| -0.061158 | 21.025 | 15 | 19.525 | -4.525 | 15 | 320000 | 0.600 | -0.025 | 0.625 | 0.600 | 0.575 | -0.037774 |
| -0.177009 | ... | ... | 16.425 | 2.650 | 19.075 | 320500 | 0.675 | -0.100 | 0.775 | 0.750 | 0.750 | -0.040595 |
| -0.175585 | ... | ... | 15.975 | 2.625 | 18.600 | 321000 | 0.650 | -0.050 | 0.700 | 0.650 | 0.600 | -0.039085 |
| -0.174646 | ... | ... | 15.525 | 2.625 | 18.150 | 321500 | 0.750 | -0.125 | 0.875 | 0.850 | 0.850 | -0.04268 |
| -0.173121 | ... | ... | 15.075 | 2.600 | 17.675 | 322000 | 1.100 | 0.325 | 0.775 | 1.100 | 1.100 | -0.054888 |
| -0.172065 | ... | ... | 14.650 | 2.575 | 17.225 | 322500 | 0.825 | -0.150 | 0.975 | ... | ... | -0.044427 |
| -0.179683 | 17.600 | 17.200 | 16.775 | 0.425 | 17.200 | 323000 | 0.875 | -0.175 | 1.050 | 0.925 | 0.925 | -0.045623 |
| -0.169763 | ... | ... | 13.775 | 2.550 | 16.325 | 323500 | 0.925 | -0.175 | 1.100 | ... | ... | -0.046701 |
| -0.169019 | 15.650 | 14.500 | 13.350 | 2.550 | 15.900 | 324000 | 1.325 | 0.350 | 0.975 | 1.325 | 1.325 | -0.058751 |
| -0.167692 | ... | ... | 12.900 | 2.550 | 15.450 | 324500 | 1.025 | -0.225 | 1.250 | ... | ... | -0.04851 |
| -0.162305 | 15.800 | 14.800 | 15 | -0.200 | 14.800 | 325000 | 1.900 | 0.800 | 1.100 | 1.900 | 1 | -0.072528 |
| -0.165313 | ... | ... | 12.075 | 2.500 | 14.575 | 325500 | 1.175 | -0.225 | 1.400 | ... | ... | -0.051342 |
| -0.164244 | 14.100 | 14.100 | 11.650 | 2.500 | 14.150 | 326000 | 1.675 | 0.450 | 1.225 | 1.675 | 1.675 | -0.064051 |
| -0.163086 | ... | ... | 11.250 | 2.475 | 13.725 | 326500 | 1.300 | -0.275 | 1.575 | ... | ... | -0.052777 |
| -0.161835 | 12.200 | 12.200 | 10.850 | 2.450 | 13.300 | 327000 | 1.375 | 0 | 1.375 | 1.375 | 1.375 | -0.0536 |
| -0.160488 | ... | ... | 10.450 | 2.425 | 12.875 | 327500 | 1.475 | -0.300 | 1.775 | ... | ... | -0.054878 |
| -0.128537 | 12.900 | 10.850 | 12.475 | -1.625 | 10.850 | 328000 | 2.600 | 1.050 | 1.550 | 2.600 | 2.600 | -0.079264 |
| -0.158425 | ... | ... | 9.675 | 2.400 | 12.075 | 328500 | 1.650 | -0.350 | 2 | ... | ... | -0.056143 |
| -0.157223 | ... | ... | 9.300 | 2.375 | 11.675 | 329000 | 1.750 | -0.375 | 2.125 | 2.075 | 2.075 | -0.056736 |
| -0.155904 | ... | ... | 8.925 | 2.350 | 11.275 | 329500 | 1.850 | -0.400 | 2.250 | ... | ... | -0.057085 |
| -0.138908 | 11.450 | 10.025 | 10.875 | -0.850 | 10.025 | 330000 | 3 | 1.050 | 1.950 | 3 | 1.550 | -0.078413 |
| -0.153346 | ... | ... | 8.200 | 2.300 | 10.500 | 330500 | 2.075 | -0.450 | 2.525 | 2.125 | 2.125 | -0.057531 |
| -0.151643 | ... | ... | 7.850 | 2.250 | 10.100 | 331000 | 2.175 | -0.500 | 2.675 | ... | ... | -0.057083 |
| -0.150251 | ... | ... | 7.525 | 2.200 | 9.725 | 331500 | 2.300 | -0.525 | 2.825 | ... | ... | -0.056826 |
| -0.160309 | 10 | 10 | 9.350 | 0.650 | 10 | 332000 | 2.250 | -0.175 | 2.425 | 2.250 | 2.250 | -0.052972 |
| -0.147468 | ... | ... | 6.850 | 2.150 | 9 | 332500 | 2.575 | -0.600 | 3.175 | ... | ... | -0.055753 |
| -0.154937 | 9.150 | 9.150 | 8.650 | 0.500 | 9.150 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.144494 | ... | ... | 6.225 | 2.075 | 8.300 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110398 | 6.700 | 6.125 | 7.950 | -1.825 | 6.125 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10932 | 5.825 | 5.825 | 7.600 | -1.775 | 5.825 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087461 | 4.950 | 4.375 | 7.275 | -2.900 | 4.375 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.137332 | 7.300 | 7.200 | 5.050 | 1.900 | 6.950 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.135739 | 6.850 | 4.925 | 4.775 | 1.875 | 6.650 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.133947 | 6.575 | 6.575 | 4.525 | 1.825 | 6.350 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083812 | 3.450 | 3.450 | 6.050 | -2.600 | 3.450 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.129742 | 4.100 | 4.100 | 4.050 | 1.700 | 5.750 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094634 | 6 | 3.725 | 5.475 | -1.750 | 3.725 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.119912 | 5.575 | 4.900 | 5.200 | -0.300 | 4.900 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.132732 | 5.550 | 5 | 4.925 | 0.500 | 5.425 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.127829 | 5.025 | 5.025 | 4.675 | 0.350 | 5.025 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099407 | 4.950 | 3.475 | 4.450 | -0.975 | 3.475 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109375 | 3.850 | 3.850 | 4.200 | -0.350 | 3.850 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.114181 | 2.925 | 2.925 | 2.650 | 1.325 | 3.975 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111603 | ... | ... | 2.475 | 1.275 | 3.750 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109324 | 3.550 | 3.550 | 3.550 | 0 | 3.550 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106818 | ... | ... | 2.175 | 1.175 | 3.350 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104077 | 2.800 | 2.400 | 2.025 | 1.125 | 3.150 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101681 | ... | ... | 1.900 | 1.075 | 2.975 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104472 | 3.025 | 3.025 | 2.800 | 0.225 | 3.025 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096842 | ... | ... | 1.650 | 1 | 2.650 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066712 | 2.200 | 1.500 | 2.500 | -1 | 1.500 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091791 | ... | ... | 1.450 | 0.900 | 2.350 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088946 | 1.950 | 1.325 | 1.350 | 0.850 | 2.200 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086587 | 1.500 | 1.500 | 1.275 | 0.800 | 2.075 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084041 | 1.475 | 1.475 | 1.200 | 0.750 | 1.950 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081301 | 1.150 | 1.100 | 1.125 | 0.700 | 1.825 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071946 | 1.800 | 1.500 | 1.725 | -0.225 | 1.500 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076825 | 1.025 | 1.025 | 0.975 | 0.650 | 1.625 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049652 | 1.350 | 0.850 | 1.525 | -0.675 | 0.850 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072559 | ... | ... | 0.850 | 0.600 | 1.450 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07414 | 1.475 | 1.450 | 1.350 | 0.125 | 1.475 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067709 | ... | ... | 1.275 | 0 | 1.275 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065526 | ... | ... | 0.700 | 0.500 | 1.200 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06321 | ... | ... | 1.125 | 0 | 1.125 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056652 | 1.200 | 0.950 | 1.075 | -0.125 | 0.950 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059202 | ... | ... | 1 | 0 | 1 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058622 | 0.975 | 0.975 | 0.950 | 0.025 | 0.975 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054023 | 0.700 | 0.700 | 0.475 | 0.375 | 0.850 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050121 | 0.775 | 0.775 | 0.400 | 0.350 | 0.750 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047089 | ... | ... | 0.350 | 0.325 | 0.675 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043784 | 0.375 | 0.375 | 0.325 | 0.275 | 0.600 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040187 | ... | ... | 0.275 | 0.250 | 0.525 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037747 | 0.300 | 0.300 | 0.250 | 0.225 | 0.475 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035124 | 0.250 | 0.250 | 0.225 | 0.200 | 0.425 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032307 | ... | ... | 0.200 | 0.175 | 0.375 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027563 | 0.300 | 0.300 | 0.325 | -0.025 | 0.300 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02602 | 0.275 | 0.275 | 0.275 | 0 | 0.275 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02439 | 0.175 | 0.175 | 0.125 | 0.125 | 0.250 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022668 | 0.150 | 0.150 | 0.125 | 0.100 | 0.225 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020847 | ... | ... | 0.100 | 0.100 | 0.200 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018922 | ... | ... | 0.100 | 0.075 | 0.175 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016881 | ... | ... | 0.075 | 0.075 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014711 | ... | ... | 0.075 | 0.050 | 0.125 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014797 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012459 | ... | ... | 0.075 | 0.025 | 0.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012526 | ... | ... | 0.050 | 0.050 | 0.100 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00999 | ... | ... | 0.050 | 0.025 | 0.075 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010038 | ... | ... | 0.050 | 0.025 | 0.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010085 | ... | ... | 0.050 | 0.025 | 0.075 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010131 | ... | ... | 0.050 | 0.025 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007311 | ... | ... | 0.050 | 0 | 0.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007341 | ... | ... | 0.025 | 0.025 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00737 | ... | ... | 0.025 | 0.025 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007399 | ... | ... | 0.025 | 0.025 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007427 | ... | ... | 0.025 | 0.025 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007455 | ... | ... | 0.025 | 0.025 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007481 | ... | ... | 0.025 | 0.025 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004219 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004233 | ... | ... | 0.025 | 0 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004246 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004259 | ... | ... | 0.013 | 0.012 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004272 | ... | ... | 0.013 | 0.012 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004284 | ... | ... | 0.013 | 0.012 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002469 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002476 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002482 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002489 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002495 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002501 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002507 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002512 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002518 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002523 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002529 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002534 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00254 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002545 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002551 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002556 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002561 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002566 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002572 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002576 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002581 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002585 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00259 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002594 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002598 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002603 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002608 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002612 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002617 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002621 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002626 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002635 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002643 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00265 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002666 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002673 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00268 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002688 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002696 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002703 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002709 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002716 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002722 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002729 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002735 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002742 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002748 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002754 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00276 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002766 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002771 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002777 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002783 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002788 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002794 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002799 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002805 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00281 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002815 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002821 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002826 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00283 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002835 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002839 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002844 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002849 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002853 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002858 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002862 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002867 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002872 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002876 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.