DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 293.225
Expiration Date: 05/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 178.575 0.650 179.225 114000 0.013 0 0.013 ... ... 0
0 ... ... 176.575 0.650 177.225 116000 0.013 0 0.013 ... ... 0
0 ... ... 174.575 0.650 175.225 118000 0.013 0 0.013 ... ... 0
0 ... ... 172.575 0.650 173.225 120000 0.013 0 0.013 ... ... 0
0 ... ... 170.575 0.650 171.225 122000 0.013 0 0.013 ... ... 0
0 ... ... 168.575 0.650 169.225 124000 0.013 0 0.013 ... ... 0
0 ... ... 166.575 0.650 167.225 126000 0.013 0 0.013 ... ... 0
0 ... ... 164.575 0.650 165.225 128000 0.013 0 0.013 ... ... 0
0 ... ... 162.575 0.650 163.225 130000 0.013 0 0.013 ... ... 0
0 ... ... 160.575 0.650 161.225 132000 0.013 0 0.013 ... ... 0
0 ... ... 158.575 0.650 159.225 134000 0.013 0 0.013 ... ... 0
0 ... ... 156.575 0.650 157.225 136000 0.013 0 0.013 ... ... 0
0 ... ... 154.575 0.650 155.225 138000 0.013 0 0.013 ... ... 0
0 ... ... 152.575 0.650 153.225 140000 0.013 0 0.013 ... ... 0
0 ... ... 150.575 0.650 151.225 142000 0.013 0 0.013 ... ... 0
0 ... ... 148.575 0.650 149.225 144000 0.013 0 0.013 ... ... 0
0 ... ... 146.575 0.650 147.225 146000 0.013 0 0.013 ... ... 0
0 ... ... 144.575 0.650 145.225 148000 0.013 0 0.013 ... ... 0
0 ... ... 142.575 0.650 143.225 150000 0.013 0 0.013 ... ... 0
0 ... ... 140.575 0.650 141.225 152000 0.013 0 0.013 ... ... 0
0 ... ... 138.575 0.650 139.225 154000 0.013 0 0.013 ... ... 0
0 ... ... 136.575 0.650 137.225 156000 0.013 0 0.013 ... ... 0
0 ... ... 134.575 0.650 135.225 158000 0.013 0 0.013 ... ... 0
0 ... ... 132.575 0.650 133.225 160000 0.013 0 0.013 ... ... 0
0 ... ... 130.575 0.650 131.225 162000 0.013 0 0.013 ... ... 0
0 ... ... 128.575 0.650 129.225 164000 0.013 0 0.013 ... ... 0
0 ... ... 126.575 0.650 127.225 166000 0.013 0 0.013 ... ... 0
0 ... ... 124.575 0.650 125.225 168000 0.013 0 0.013 ... ... 0
0 ... ... 122.575 0.650 123.225 170000 0.013 0 0.013 ... ... 0
0 ... ... 120.575 0.650 121.225 172000 0.013 0 0.013 ... ... 0
0 ... ... 118.575 0.650 119.225 174000 0.013 0 0.013 ... ... 0
0 ... ... 116.575 0.650 117.225 176000 0.013 0 0.013 ... ... 0
0 ... ... 114.575 0.650 115.225 178000 0.013 0 0.013 ... ... 0
0 ... ... 112.575 0.650 113.225 180000 0.013 0 0.013 ... ... 0
0 ... ... 110.575 0.650 111.225 182000 0.013 0 0.013 ... ... 0
0 ... ... 108.575 0.650 109.225 184000 0.013 0 0.013 ... ... 0
0 ... ... 106.575 0.650 107.225 186000 0.013 0 0.013 ... ... 0
0 ... ... 104.575 0.650 105.225 188000 0.013 0 0.013 ... ... 0
0 ... ... 102.575 0.650 103.225 190000 0.013 0 0.013 ... ... 0
0 ... ... 100.575 0.650 101.225 192000 0.013 0 0.013 ... ... 0
0 ... ... 98.575 0.650 99.225 194000 0.013 0 0.013 ... ... 0
0 ... ... 96.575 0.650 97.225 196000 0.013 0 0.013 ... ... 0
0 ... ... 94.575 0.650 95.225 198000 0.013 0 0.013 ... ... 0
0 ... ... 93.575 0.650 94.225 199000 0.013 0 0.013 ... ... 0
0 ... ... 92.575 0.650 93.225 200000 0.013 0 0.013 ... ... 0
0 ... ... 91.575 0.650 92.225 201000 0.013 0 0.013 ... ... 0
0 ... ... 90.575 0.650 91.225 202000 0.013 0 0.013 ... ... 0
0 ... ... 89.575 0.650 90.225 203000 0.013 0 0.013 ... ... 0
0 ... ... 88.575 0.650 89.225 204000 0.013 0 0.013 ... ... 0
0 ... ... 87.575 0.650 88.225 205000 0.013 0 0.013 ... ... 0
0 ... ... 86.575 0.650 87.225 206000 0.013 0 0.013 ... ... 0
0 ... ... 85.575 0.650 86.225 207000 0.013 0 0.013 ... ... 0
0 ... ... 84.575 0.650 85.225 208000 0.013 0 0.013 ... ... 0
0 ... ... 83.575 0.650 84.225 209000 0.013 0 0.013 ... ... 0
0 ... ... 82.575 0.650 83.225 210000 0.013 0 0.013 ... ... 0
0 ... ... 81.575 0.650 82.225 211000 0.013 0 0.013 ... ... 0
0 ... ... 80.575 0.650 81.225 212000 0.013 0 0.013 ... ... 0
0 ... ... 79.575 0.650 80.225 213000 0.013 0 0.013 ... ... 0
0 ... ... 78.575 0.650 79.225 214000 0.013 0 0.013 ... ... 0
0 ... ... 77.575 0.650 78.225 215000 0.013 0 0.013 ... ... 0
0 ... ... 76.575 0.650 77.225 216000 0.013 0 0.013 ... ... 0
0 ... ... 75.575 0.650 76.225 217000 0.013 0 0.013 ... ... 0
0 ... ... 74.575 0.650 75.225 218000 0.013 0 0.013 ... ... 0
0 ... ... 73.575 0.650 74.225 219000 0.013 0 0.013 ... ... 0
0 ... ... 72.575 0.650 73.225 220000 0.025 0.012 0.013 ... ... 0
0 ... ... 71.575 0.650 72.225 221000 0.025 0 0.025 ... ... 0
0 ... ... 70.575 0.650 71.225 222000 0.025 0 0.025 ... ... 0
0 ... ... 69.575 0.650 70.225 223000 0.025 0 0.025 ... ... 0
0 ... ... 68.575 0.650 69.225 224000 0.025 0 0.025 ... ... 0
0 ... ... 67.575 0.650 68.225 225000 0.025 0 0.025 ... ... 0
0 ... ... 66.575 0.650 67.225 226000 0.025 0 0.025 ... ... 0
0 ... ... 65.575 0.650 66.225 227000 0.025 0 0.025 ... ... 0
0 ... ... 64.575 0.650 65.225 228000 0.050 0.025 0.025 ... ... 0
0 ... ... 63.575 0.650 64.225 229000 0.050 0.025 0.025 ... ... 0
0 ... ... 62.575 0.650 63.225 230000 0.050 0 0.050 ... ... 0
0 ... ... 61.575 0.650 62.225 231000 0.050 0 0.050 ... ... 0
0 ... ... 60.575 0.650 61.225 232000 0.050 0 0.050 ... ... 0
0 ... ... 59.575 0.650 60.225 233000 0.050 0 0.050 ... ... 0
0 ... ... 58.575 0.650 59.225 234000 0.050 0 0.050 ... ... 0
0 ... ... 57.575 0.650 58.225 235000 0.050 0 0.050 ... ... 0
0 ... ... 56.575 0.650 57.225 236000 0.050 0 0.050 ... ... 0
0 ... ... 55.575 0.650 56.225 237000 0.050 0 0.050 ... ... 0
0 ... ... 54.575 0.650 55.225 238000 0.050 0 0.050 ... ... 0
0 ... ... 53.575 0.650 54.225 239000 0.050 0 0.050 ... ... 0
0 ... ... 52.575 0.650 53.225 240000 0.050 0 0.050 0.025 0.025 0
0 ... ... 51.575 0.650 52.225 241000 0.050 0 0.050 ... ... 0
0 ... ... 50.575 0.650 51.225 242000 0.050 0 0.050 ... ... 0
0 ... ... 49.575 0.650 50.225 243000 0.050 0 0.050 ... ... 0
0 ... ... 48.575 0.650 49.225 244000 0.050 0 0.050 0.050 0.050 0
0 ... ... 47.575 0.650 48.225 245000 0.050 0 0.050 ... ... 0
0 ... ... 46.575 0.650 47.225 246000 0.050 0 0.050 0.050 0.050 1
0 ... ... 45.575 0.650 46.225 247000 0.050 0 0.050 ... ... 0
0 ... ... 44.575 0.675 45.250 248000 0.050 0 0.050 ... ... 0
0 ... ... 43.575 0.675 44.250 249000 0.050 0 0.050 ... ... 0
0 ... ... 42.575 0.675 43.250 250000 0.075 0.025 0.050 ... ... 0
0 ... ... 41.575 0.675 42.250 251000 0.075 0.025 0.050 ... ... 0
0 ... ... 40.575 0.675 41.250 252000 0.075 0.025 0.050 ... ... 0
0 ... ... 39.600 0.650 40.250 253000 0.075 0.025 0.050 ... ... 0
0 ... ... 38.600 0.650 39.250 254000 0.075 0.025 0.050 0.050 0.050 2
0 ... ... 37.600 0.650 38.250 255000 0.075 0.025 0.050 ... ... 2
0 ... ... 36.600 0.650 37.250 256000 0.075 0.025 0.050 0.050 0.050 0
0 ... ... 35.600 0.650 36.250 257000 0.075 0 0.075 ... ... 0
0 ... ... 34.600 0.650 35.250 258000 0.075 0 0.075 ... ... 0
0 ... ... 33.600 0.650 34.250 259000 0.075 0 0.075 ... ... 0
1 32.350 32.350 32.625 0.650 33.275 260000 0.075 0 0.075 0.075 0.075 0
0 ... ... 31.625 0.650 32.275 261000 0.075 0 0.075 ... ... 0
1 ... ... 30.625 0.650 31.275 262000 0.075 -0.025 0.100 ... ... 0
0 ... ... 29.625 0.650 30.275 263000 0.075 -0.025 0.100 ... ... 0
0 30.300 30.300 28.650 0.625 29.275 264000 0.075 -0.025 0.100 0.100 0.100 0
0 ... ... 27.650 0.625 28.275 265000 0.100 0 0.100 0.100 0.100 3
0 26.675 26.350 26.650 0.625 27.275 266000 0.100 -0.025 0.125 ... ... 7
0 ... ... 25.650 0.650 26.300 267000 0.100 -0.025 0.125 ... ... 0
0 24.450 24.450 24.650 0.650 25.300 268000 0.100 -0.025 0.125 0.100 0.100 0
0 ... ... 23.675 0.625 24.300 269000 0.125 0 0.125 ... ... 5
2 ... ... 22.675 0.625 23.300 270000 0.125 0 0.125 ... ... 10
0 ... ... 21.675 0.650 22.325 271000 0.125 0 0.125 0.125 0.125 0
0 ... ... 21.175 0.650 21.825 271500 0.125 0 0.125 ... ... 0
0 ... ... 20.675 0.650 21.325 272000 0.125 -0.025 0.150 0.125 0.125 0
0 ... ... 20.200 0.625 20.825 272500 0.125 -0.025 0.150 ... ... 0
0 ... ... 19.700 0.625 20.325 273000 0.150 0 0.150 0.150 0.150 0
0 ... ... 19.200 0.650 19.850 273500 0.150 -0.025 0.175 ... ... 0
1 ... ... 18.725 0.625 19.350 274000 0.150 -0.025 0.175 0.150 0.125 0
0 ... ... 18.225 0.625 18.850 274500 0.150 -0.025 0.175 ... ... 0
1 ... ... 17.725 0.625 18.350 275000 0.175 -0.025 0.200 0.150 0.150 5
0 ... ... 17.250 0.625 17.875 275500 0.175 -0.025 0.200 ... ... 0
1 ... ... 16.750 0.625 17.375 276000 0.175 -0.025 0.200 ... ... 0
0 ... ... 16.250 0.625 16.875 276500 0.175 -0.050 0.225 ... ... 0
0 ... ... 15.775 0.625 16.400 277000 0.200 -0.025 0.225 ... ... 0
0 ... ... 15.275 0.625 15.900 277500 0.200 -0.025 0.225 ... ... 0
2 ... ... 14.800 0.625 15.425 278000 0.225 -0.025 0.250 ... ... 0
0 ... ... 14.300 0.625 14.925 278500 0.225 -0.025 0.250 ... ... 0
0 ... ... 13.825 0.625 14.450 279000 0.250 -0.025 0.275 ... ... 0
0 ... ... 13.350 0.600 13.950 279500 0.250 -0.050 0.300 ... ... 0
10 13.450 13.350 12.850 0.625 13.475 280000 0.275 -0.025 0.300 0.325 0.250 1
0 ... ... 12.375 0.625 13 280500 0.275 -0.050 0.325 0.350 0.350 0
0 ... ... 11.900 0.600 12.500 281000 0.300 -0.050 0.350 0.325 0.275 0
0 ... ... 11.425 0.600 12.025 281500 0.325 -0.050 0.375 0.350 0.350 0
0 ... ... 10.950 0.600 11.550 282000 0.350 -0.050 0.400 0.425 0.375 0
0 ... ... 10.500 0.575 11.075 282500 0.375 -0.075 0.450 0.400 0.350 0
16 ... ... 10.025 0.575 10.600 283000 0.400 -0.075 0.475 ... ... 0
0 ... ... 9.575 0.575 10.150 283500 0.450 -0.075 0.525 ... ... 0
4 ... ... 9.125 0.550 9.675 284000 0.475 -0.100 0.575 0.500 0.500 0
0 ... ... 8.675 0.550 9.225 284500 0.525 -0.100 0.625 0.550 0.550 0
0 ... ... 8.250 0.525 8.775 285000 0.575 -0.100 0.675 ... ... 0
0 ... ... 7.825 0.500 8.325 285500 0.625 -0.125 0.750 ... ... 0
2 7.050 7.050 7.400 0.500 7.900 286000 0.675 -0.150 0.825 ... ... 0
0 ... ... 6.975 0.500 7.475 286500 0.750 -0.150 0.900 0.925 0.925 0
0 ... ... 6.575 0.475 7.050 287000 0.825 -0.175 1 0.700 0.700 0
0 ... ... 6.175 0.450 6.625 287500 0.900 -0.200 1.100 1 1 0
0 ... ... 5.775 0.450 6.225 288000 1 -0.225 1.225 1.300 0.825 1
0 ... ... 5.400 0.425 5.825 288500 1.100 -0.250 1.350 ... ... 0
3 6.300 6.250 5.050 0.400 5.450 289000 1.225 -0.250 1.475 1.025 1 0
0 ... ... 4.700 0.375 5.075 289500 1.350 -0.275 1.625 1.150 1.150 2
6 5.325 4.025 4.350 0.350 4.700 290000 1.500 -0.275 1.775 1.950 1.350 1
0 ... ... 4.025 0.325 4.350 290500 1.650 -0.300 1.950 ... ... 0
0 ... ... 3.725 0.300 4.025 291000 1.800 -0.350 2.150 2.250 2.250 0
0 ... ... 3.425 0.275 3.700 291500 1.975 -0.375 2.350 ... ... 0
0 4.200 2.825 3.125 0.275 3.400 292000 2.175 -0.375 2.550 2.600 1.775 0
0 3.675 3.675 2.875 0.225 3.100 292500 2.400 -0.400 2.800 2.825 2.825 0
1 3.125 2.400 2.600 0.225 2.825 293000 2.600 -0.425 3.025 2.900 2.900 0
0 ... ... 2.375 0.200 2.575 293500 2.850 -0.450 3.300 ... ... 0
5 2.650 1.950 2.150 0.175 2.325 294000 3.100 -0.475 3.575 2.700 2.500 0
0 ... ... 1.925 0.175 2.100 294500 3.375 -0.475 3.850 ... ... 0
1 2.400 1.400 1.725 0.175 1.900 295000 3.650 -0.500 4.150 ... ... 0
0 1.675 1.675 1.550 0.150 1.700 295500 3.950 -0.525 4.475 ... ... 0
2 2.050 1.200 1.400 0.100 1.500 296000 4.275 -0.525 4.800 3.900 3.900 1
0 ... ... 1.250 0.100 1.350 296500 4.600 -0.550 5.150 ... ... 0
25 1.500 0.975 1.100 0.100 1.200 297000 4.950 -0.575 5.525 ... ... 0
0 ... ... 0.975 0.075 1.050 297500 5.325 -0.575 5.900 ... ... 0
0 1.100 0.925 0.875 0.050 0.925 298000 5.700 -0.575 6.275 ... ... 0
0 ... ... 0.775 0.050 0.825 298500 6.075 -0.600 6.675 ... ... 0
0 0.950 0.950 0.675 0.050 0.725 299000 6.475 -0.625 7.100 ... ... 0
0 ... ... 0.600 0.025 0.625 299500 6.900 -0.600 7.500 ... ... 0
0 0.725 0.450 0.525 0.025 0.550 300000 7.325 -0.625 7.950 ... ... 0
0 ... ... 0.475 0.025 0.500 300500 7.750 -0.625 8.375 ... ... 0
0 0.650 0.650 0.425 0 0.425 301000 8.200 -0.625 8.825 ... ... 0
0 ... ... 0.375 0 0.375 301500 8.650 -0.625 9.275 ... ... 0
0 ... ... 0.325 0 0.325 302000 9.100 -0.625 9.725 ... ... 0
0 ... ... 0.300 0 0.300 302500 9.550 -0.650 10.200 ... ... 0
0 ... ... 0.250 0 0.250 303000 10.025 -0.625 10.650 ... ... 0
0 ... ... 0.225 0 0.225 303500 10.475 -0.650 11.125 ... ... 0
0 ... ... 0.200 0 0.200 304000 10.950 -0.650 11.600 ... ... 0
0 ... ... 0.175 0 0.175 304500 11.425 -0.650 12.075 ... ... 0
0 ... ... 0.150 0 0.150 305000 11.925 -0.625 12.550 ... ... 0
0 ... ... 0.150 0 0.150 305500 12.400 -0.650 13.050 ... ... 0
0 ... ... 0.125 0 0.125 306000 12.875 -0.650 13.525 ... ... 0
0 ... ... 0.100 0 0.100 306500 13.375 -0.625 14 ... ... 0
0 ... ... 0.100 0 0.100 307000 13.850 -0.650 14.500 ... ... 0
0 ... ... 0.075 0 0.075 307500 14.350 -0.650 15 ... ... 0
0 ... ... 0.075 0 0.075 308000 14.825 -0.650 15.475 ... ... 0
0 ... ... 0.075 0 0.075 308500 15.325 -0.650 15.975 ... ... 0
0 ... ... 0.050 0 0.050 309000 15.825 -0.625 16.450 ... ... 0
0 ... ... 0.050 0 0.050 310000 16.800 -0.650 17.450 ... ... 0
0 ... ... 0.025 0 0.025 311000 17.800 -0.650 18.450 ... ... 0
0 ... ... 0.025 0 0.025 312000 18.775 -0.650 19.425 ... ... 0
0 ... ... 0.025 0 0.025 313000 19.775 -0.650 20.425 ... ... 0
0 ... ... 0.025 0 0.025 314000 20.775 -0.650 21.425 ... ... 0
0 ... ... 0.025 0 0.025 315000 21.775 -0.650 22.425 ... ... 0
0 ... ... 0.025 0 0.025 316000 22.775 -0.650 23.425 ... ... 0
0 ... ... 0.025 0 0.025 317000 23.775 -0.650 24.425 ... ... 0
0 ... ... 0.025 -0.012 0.013 318000 24.775 -0.650 25.425 ... ... 0
0 ... ... 0.013 0 0.013 319000 25.775 -0.650 26.425 ... ... 0
0 ... ... 0.013 0 0.013 320000 26.775 -0.650 27.425 ... ... 0
0 ... ... 0.013 0 0.013 321000 27.775 -0.650 28.425 ... ... 0
0 ... ... 0.013 0 0.013 322000 28.775 -0.650 29.425 ... ... 0
0 ... ... 0.013 0 0.013 323000 29.775 -0.650 30.425 ... ... 0
0 ... ... 0.013 0 0.013 324000 30.775 -0.650 31.425 ... ... 0
0 ... ... 0.013 0 0.013 325000 31.775 -0.650 32.425 ... ... 0
0 ... ... 0.013 0 0.013 326000 32.775 -0.650 33.425 ... ... 0
0 ... ... 0.013 0 0.013 327000 33.775 -0.650 34.425 ... ... 0
0 ... ... 0.013 0 0.013 328000 34.775 -0.650 35.425 ... ... 0
0 ... ... 0.013 0 0.013 329000 35.775 -0.650 36.425 ... ... 0
0 ... ... 0.013 0 0.013 330000 36.775 -0.650 37.425 ... ... 0
0 ... ... 0.013 0 0.013 331000 37.775 -0.650 38.425 ... ... 0
0 ... ... 0.013 0 0.013 332000 38.775 -0.650 39.425 ... ... 0
0 ... ... 0.013 0 0.013 333000 39.775 -0.650 40.425 ... ... 0
0 ... ... 0.013 0 0.013 334000 40.775 -0.650 41.425 ... ... 0
0 ... ... 0.013 0 0.013 335000 41.775 -0.650 42.425 ... ... 0
0 ... ... 0.013 0 0.013 336000 42.775 -0.650 43.425 ... ... 0
0 ... ... 0.013 0 0.013 337000 43.775 -0.650 44.425 ... ... 0
0 ... ... 0.013 0 0.013 338000 44.775 -0.650 45.425 ... ... 0
0 ... ... 0.013 0 0.013 339000 45.775 -0.650 46.425 ... ... 0
0 ... ... 0.013 0 0.013 340000 46.775 -0.650 47.425 ... ... 0
0 ... ... 0.013 0 0.013 341000 47.775 -0.650 48.425 ... ... 0
0 ... ... 0.013 0 0.013 342000 48.775 -0.650 49.425 ... ... 0
0 ... ... 0.013 0 0.013 343000 49.775 -0.650 50.425 ... ... 0
0 ... ... 0.013 0 0.013 344000 50.775 -0.650 51.425 ... ... 0
0 ... ... 0.013 0 0.013 345000 51.775 -0.650 52.425 ... ... 0
0 ... ... 0.013 0 0.013 346000 52.775 -0.650 53.425 ... ... 0
0 ... ... 0.013 0 0.013 347000 53.775 -0.650 54.425 ... ... 0
0 ... ... 0.013 0 0.013 348000 54.775 -0.650 55.425 ... ... 0
0 ... ... 0.013 0 0.013 349000 55.775 -0.650 56.425 ... ... 0
0 ... ... 0.013 0 0.013 350000 56.775 -0.650 57.425 ... ... 0
0 ... ... 0.013 0 0.013 351000 57.775 -0.650 58.425 ... ... 0
0 ... ... 0.013 0 0.013 352000 58.775 -0.650 59.425 ... ... 0
0 ... ... 0.013 0 0.013 353000 59.775 -0.650 60.425 ... ... 0
0 ... ... 0.013 0 0.013 354000 60.775 -0.650 61.425 ... ... 0
0 ... ... 0.013 0 0.013 355000 61.775 -0.650 62.425 ... ... 0
0 ... ... 0.013 0 0.013 356000 62.775 -0.650 63.425 ... ... 0
0 ... ... 0.013 0 0.013 357000 63.775 -0.650 64.425 ... ... 0
0 ... ... 0.013 0 0.013 358000 64.775 -0.650 65.425 ... ... 0
0 ... ... 0.013 0 0.013 359000 65.775 -0.650 66.425 ... ... 0
0 ... ... 0.013 0 0.013 360000 66.775 -0.650 67.425 ... ... 0
0 ... ... 0.013 0 0.013 361000 67.775 -0.650 68.425 ... ... 0
0 ... ... 0.013 0 0.013 362000 68.775 -0.650 69.425 ... ... 0
0 ... ... 0.013 0 0.013 363000 69.775 -0.650 70.425 ... ... 0
0 ... ... 0.013 0 0.013 364000 70.775 -0.650 71.425 ... ... 0
0 ... ... 0.013 0 0.013 365000 71.775 -0.650 72.425 ... ... 0
0 ... ... 0.013 0 0.013 366000 72.775 -0.650 73.425 ... ... 0
0 ... ... 0.013 0 0.013 367000 73.775 -0.650 74.425 ... ... 0
0 ... ... 0.013 0 0.013 368000 74.775 -0.650 75.425 ... ... 0
0 ... ... 0.013 0 0.013 370000 76.775 -0.650 77.425 ... ... 0
0 ... ... 0.013 0 0.013 372000 78.775 -0.650 79.425 ... ... 0
0 ... ... 0.013 0 0.013 374000 80.775 -0.650 81.425 ... ... 0
0 ... ... 0.013 0 0.013 376000 82.775 -0.650 83.425 ... ... 0
0 ... ... 0.013 0 0.013 378000 84.775 -0.650 85.425 ... ... 0
0 ... ... 0.013 0 0.013 380000 86.775 -0.650 87.425 ... ... 0
0 ... ... 0.013 0 0.013 382000 88.775 -0.650 89.425 ... ... 0
0 ... ... 0.013 0 0.013 384000 90.775 -0.650 91.425 ... ... 0
0 ... ... 0.013 0 0.013 386000 92.775 -0.650 93.425 ... ... 0
0 ... ... 0.013 0 0.013 388000 94.775 -0.650 95.425 ... ... 0
0 ... ... 0.013 0 0.013 390000 96.775 -0.650 97.425 ... ... 0
0 ... ... 0.013 0 0.013 392000 98.775 -0.650 99.425 ... ... 0
0 ... ... 0.013 0 0.013 394000 100.775 -0.650 101.425 ... ... 0
0 ... ... 0.013 0 0.013 396000 102.775 -0.650 103.425 ... ... 0
0 ... ... 0.013 0 0.013 398000 104.775 -0.650 105.425 ... ... 0
0 ... ... 0.013 0 0.013 400000 106.775 -0.650 107.425 ... ... 0
0 ... ... 0.013 0 0.013 402000 108.775 -0.650 109.425 ... ... 0
0 ... ... 0.013 0 0.013 404000 110.775 -0.650 111.425 ... ... 0
0 ... ... 0.013 0 0.013 406000 112.775 -0.650 113.425 ... ... 0
0 ... ... 0.013 0 0.013 408000 114.775 -0.650 115.425 ... ... 0
0 ... ... 0.013 0 0.013 410000 116.775 -0.650 117.425 ... ... 0
0 ... ... 0.013 0 0.013 412000 118.775 -0.650 119.425 ... ... 0
0 ... ... 0.013 0 0.013 414000 120.775 -0.650 121.425 ... ... 0
0 ... ... 0.013 0 0.013 416000 122.775 -0.650 123.425 ... ... 0
0 ... ... 0.013 0 0.013 418000 124.775 -0.650 125.425 ... ... 0
0 ... ... 0.013 0 0.013 420000 126.775 -0.650 127.425 ... ... 0
0 ... ... 0.013 0 0.013 422000 128.775 -0.650 129.425 ... ... 0
0 ... ... 0.013 0 0.013 424000 130.775 -0.650 131.425 ... ... 0
0 ... ... 0.013 0 0.013 426000 132.775 -0.650 133.425 ... ... 0
0 ... ... 0.013 0 0.013 428000 134.775 -0.650 135.425 ... ... 0
0 ... ... 0.013 0 0.013 430000 136.775 -0.650 137.425 ... ... 0
0 ... ... 0.013 0 0.013 432000 138.775 -0.650 139.425 ... ... 0
0 ... ... 0.013 0 0.013 434000 140.775 -0.650 141.425 ... ... 0
0 ... ... 0.013 0 0.013 436000 142.775 -0.650 143.425 ... ... 0
0 ... ... 0.013 0 0.013 438000 144.775 -0.650 145.425 ... ... 0
0 ... ... 0.013 0 0.013 440000 146.775 -0.650 147.425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.