Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.052625 | ... | ... | 192.675 | -4.650 | 188.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.002113 |
0.053062 | ... | ... | 190.675 | -4.650 | 186.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.002147 |
0.053496 | ... | ... | 188.675 | -4.650 | 184.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.002181 |
0.053926 | ... | ... | 186.675 | -4.650 | 182.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.002216 |
0.054352 | ... | ... | 184.675 | -4.650 | 180.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.002252 |
0.054776 | ... | ... | 182.675 | -4.650 | 178.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.002288 |
0.055196 | ... | ... | 180.675 | -4.650 | 176.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.002325 |
0.055612 | ... | ... | 178.675 | -4.650 | 174.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.002362 |
0.056026 | ... | ... | 176.675 | -4.650 | 172.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.0024 |
0.056436 | ... | ... | 174.675 | -4.650 | 170.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.002439 |
0.056844 | ... | ... | 172.675 | -4.650 | 168.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.002478 |
0.057248 | ... | ... | 170.675 | -4.650 | 166.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002517 |
0.05765 | ... | ... | 168.675 | -4.650 | 164.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002558 |
0.058049 | ... | ... | 166.675 | -4.650 | 162.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002599 |
0.058445 | ... | ... | 164.675 | -4.650 | 160.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002641 |
0.058838 | ... | ... | 162.675 | -4.650 | 158.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002684 |
0.059229 | ... | ... | 160.675 | -4.650 | 156.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002728 |
0.059617 | ... | ... | 158.675 | -4.650 | 154.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002773 |
0.060003 | ... | ... | 156.675 | -4.650 | 152.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002819 |
0.060386 | ... | ... | 154.675 | -4.650 | 150.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002865 |
0.060767 | ... | ... | 152.675 | -4.650 | 148.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002913 |
0.061146 | ... | ... | 150.675 | -4.650 | 146.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002961 |
0.061522 | ... | ... | 148.675 | -4.650 | 144.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.00301 |
0.061895 | ... | ... | 146.675 | -4.650 | 142.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.003061 |
0.062267 | ... | ... | 144.675 | -4.650 | 140.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.003112 |
0.062637 | ... | ... | 142.675 | -4.650 | 138.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.003165 |
0.063004 | ... | ... | 140.675 | -4.650 | 136.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.00322 |
0.063369 | ... | ... | 138.675 | -4.650 | 134.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.003275 |
0.063732 | ... | ... | 136.675 | -4.650 | 132.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.003332 |
0.064093 | ... | ... | 134.675 | -4.650 | 130.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.00339 |
0.064452 | ... | ... | 132.675 | -4.650 | 128.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003449 |
0.064809 | ... | ... | 130.675 | -4.650 | 126.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00351 |
0.065165 | ... | ... | 128.675 | -4.650 | 124.025 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.003573 |
0.065518 | ... | ... | 126.675 | -4.650 | 122.025 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003637 |
0.065869 | ... | ... | 124.675 | -4.650 | 120.025 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003703 |
0.066219 | ... | ... | 122.675 | -4.650 | 118.025 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.003771 |
0.066566 | ... | ... | 120.675 | -4.650 | 116.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003841 |
0.066912 | ... | ... | 118.675 | -4.650 | 114.025 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003913 |
0.067256 | ... | ... | 116.675 | -4.650 | 112.025 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.003986 |
0.067599 | ... | ... | 114.675 | -4.650 | 110.025 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.004062 |
0.06794 | ... | ... | 112.675 | -4.650 | 108.025 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.00414 |
0.068279 | ... | ... | 110.675 | -4.650 | 106.025 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.004221 |
0.068616 | ... | ... | 108.675 | -4.650 | 104.025 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.004304 |
0.068952 | ... | ... | 106.675 | -4.650 | 102.025 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.004391 |
0.069286 | ... | ... | 104.675 | -4.650 | 100.025 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.00448 |
0.069619 | ... | ... | 102.675 | -4.650 | 98.025 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.004572 |
0.069785 | ... | ... | 101.675 | -4.650 | 97.025 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.004618 |
0.06995 | ... | ... | 100.675 | -4.650 | 96.025 | 210000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.007691 |
0.070115 | ... | ... | 99.675 | -4.650 | 95.025 | 211000 | 0.025 | 0 | 0.025 | ... | ... | 0.00777 |
0.07028 | ... | ... | 98.675 | -4.650 | 94.025 | 212000 | 0.025 | 0 | 0.025 | ... | ... | 0.00785 |
0.070444 | ... | ... | 97.675 | -4.650 | 93.025 | 213000 | 0.025 | 0 | 0.025 | ... | ... | 0.007932 |
0.070608 | ... | ... | 96.675 | -4.650 | 92.025 | 214000 | 0.025 | 0 | 0.025 | ... | ... | 0.008015 |
0.070771 | ... | ... | 95.675 | -4.650 | 91.025 | 215000 | 0.025 | 0 | 0.025 | ... | ... | 0.0081 |
0.070935 | ... | ... | 94.675 | -4.650 | 90.025 | 216000 | 0.025 | 0 | 0.025 | ... | ... | 0.008186 |
0.071097 | ... | ... | 93.675 | -4.650 | 89.025 | 217000 | 0.025 | 0 | 0.025 | ... | ... | 0.008274 |
0.07126 | ... | ... | 92.675 | -4.650 | 88.025 | 218000 | 0.025 | 0 | 0.025 | ... | ... | 0.008362 |
0.071422 | ... | ... | 91.675 | -4.650 | 87.025 | 219000 | 0.025 | 0 | 0.025 | ... | ... | 0.008453 |
0.071584 | ... | ... | 90.675 | -4.650 | 86.025 | 220000 | 0.025 | 0 | 0.025 | ... | ... | 0.008545 |
0.071745 | ... | ... | 89.675 | -4.650 | 85.025 | 221000 | 0.025 | 0 | 0.025 | ... | ... | 0.008639 |
0.071906 | ... | ... | 88.675 | -4.650 | 84.025 | 222000 | 0.025 | 0 | 0.025 | ... | ... | 0.008735 |
0.072067 | ... | ... | 87.675 | -4.650 | 83.025 | 223000 | 0.025 | 0 | 0.025 | ... | ... | 0.008833 |
0.072227 | ... | ... | 86.675 | -4.650 | 82.025 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.008933 |
0.072387 | ... | ... | 85.675 | -4.650 | 81.025 | 225000 | 0.025 | 0 | 0.025 | ... | ... | 0.009035 |
0.072546 | ... | ... | 84.675 | -4.650 | 80.025 | 226000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.015229 |
0.072706 | ... | ... | 83.675 | -4.650 | 79.025 | 227000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.015401 |
0.072864 | ... | ... | 82.675 | -4.650 | 78.025 | 228000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.015577 |
0.073023 | ... | ... | 81.675 | -4.650 | 77.025 | 229000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.015756 |
0.073181 | ... | ... | 80.675 | -4.650 | 76.025 | 230000 | 0.050 | 0 | 0.050 | ... | ... | 0.01594 |
0.073339 | ... | ... | 79.675 | -4.650 | 75.025 | 231000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.021536 |
0.073497 | ... | ... | 78.675 | -4.650 | 74.025 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.021786 |
0.073654 | ... | ... | 77.675 | -4.650 | 73.025 | 233000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.022041 |
0.073811 | ... | ... | 76.675 | -4.650 | 72.025 | 234000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.022303 |
0.073967 | ... | ... | 75.675 | -4.650 | 71.025 | 235000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.02257 |
0.074124 | ... | ... | 74.675 | -4.650 | 70.025 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.022843 |
0.07428 | ... | ... | 73.675 | -4.650 | 69.025 | 237000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.023122 |
0.074435 | ... | ... | 72.675 | -4.650 | 68.025 | 238000 | 0.075 | 0 | 0.075 | ... | ... | 0.023408 |
0.074591 | ... | ... | 71.675 | -4.650 | 67.025 | 239000 | 0.075 | 0 | 0.075 | ... | ... | 0.023701 |
0.074746 | ... | ... | 70.675 | -4.650 | 66.025 | 240000 | 0.075 | 0 | 0.075 | ... | ... | 0.024001 |
0.0749 | ... | ... | 69.675 | -4.650 | 65.025 | 241000 | 0.075 | 0 | 0.075 | ... | ... | 0.024308 |
0.075055 | ... | ... | 68.675 | -4.650 | 64.025 | 242000 | 0.075 | 0 | 0.075 | ... | ... | 0.024622 |
0.075209 | ... | ... | 67.675 | -4.650 | 63.025 | 243000 | 0.100 | 0.025 | 0.075 | 0.125 | 0.125 | 0.030423 |
0.075363 | ... | ... | 66.675 | -4.650 | 62.025 | 244000 | 0.100 | 0 | 0.100 | ... | ... | 0.030819 |
0.075516 | ... | ... | 65.675 | -4.650 | 61.025 | 245000 | 0.100 | 0 | 0.100 | ... | ... | 0.031225 |
0.075669 | ... | ... | 64.675 | -4.650 | 60.025 | 246000 | 0.100 | 0 | 0.100 | ... | ... | 0.031642 |
0.075822 | ... | ... | 63.675 | -4.650 | 59.025 | 247000 | 0.100 | 0 | 0.100 | ... | ... | 0.03207 |
0.075975 | 58.250 | 58.250 | 62.675 | -4.650 | 58.025 | 248000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.037783 |
0.076127 | ... | ... | 61.675 | -4.650 | 57.025 | 249000 | 0.125 | 0 | 0.125 | ... | ... | 0.038299 |
0.076279 | ... | ... | 60.675 | -4.650 | 56.025 | 250000 | 0.125 | 0 | 0.125 | 0.175 | 0.150 | 0.038829 |
0.079595 | ... | ... | 59.675 | -4.625 | 55.050 | 251000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.04441 |
0.07981 | ... | ... | 58.675 | -4.625 | 54.050 | 252000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.045034 |
0.080028 | ... | ... | 57.700 | -4.650 | 53.050 | 253000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.050478 |
0.083489 | 52.250 | 52.250 | 56.700 | -4.625 | 52.075 | 254000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.0512 |
0.083778 | ... | ... | 55.700 | -4.625 | 51.075 | 255000 | 0.200 | 0.050 | 0.150 | ... | ... | 0.056558 |
0.084072 | 51 | 50.950 | 54.700 | -4.625 | 50.075 | 256000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.057382 |
0.087697 | ... | ... | 53.700 | -4.600 | 49.100 | 257000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.058232 |
0.088071 | ... | ... | 52.725 | -4.625 | 48.100 | 258000 | 0.225 | 0.050 | 0.175 | ... | ... | 0.063627 |
0.091799 | ... | ... | 51.725 | -4.600 | 47.125 | 259000 | 0.225 | 0.025 | 0.200 | ... | ... | 0.064589 |
0.092262 | 46.700 | 46.700 | 50.725 | -4.600 | 46.125 | 260000 | 0.250 | 0.050 | 0.200 | 0.275 | 0.250 | 0.069976 |
0.096103 | ... | ... | 49.750 | -4.600 | 45.150 | 261000 | 0.250 | 0.050 | 0.200 | ... | ... | 0.071058 |
0.096663 | ... | ... | 48.750 | -4.600 | 44.150 | 262000 | 0.275 | 0.050 | 0.225 | ... | ... | 0.076465 |
0.10063 | ... | ... | 47.750 | -4.575 | 43.175 | 263000 | 0.300 | 0.075 | 0.225 | ... | ... | 0.081823 |
0.101296 | ... | ... | 46.775 | -4.600 | 42.175 | 264000 | 0.300 | 0.050 | 0.250 | ... | ... | 0.083131 |
0.105402 | ... | ... | 45.775 | -4.575 | 41.200 | 265000 | 0.325 | 0.075 | 0.250 | 0.350 | 0.350 | 0.088556 |
0.10956 | 41 | 41 | 44.800 | -4.575 | 40.225 | 266000 | 0.325 | 0.050 | 0.275 | ... | ... | 0.090011 |
0.110445 | ... | ... | 43.800 | -4.575 | 39.225 | 267000 | 0.350 | 0.075 | 0.275 | ... | ... | 0.095528 |
0.114766 | 38.975 | 38.700 | 42.825 | -4.575 | 38.250 | 268000 | 0.375 | 0.075 | 0.300 | ... | ... | 0.101048 |
0.119155 | ... | ... | 41.850 | -4.575 | 37.275 | 269000 | 0.400 | 0.075 | 0.325 | ... | ... | 0.106584 |
0.123618 | 37.400 | 35.700 | 40.850 | -4.550 | 36.300 | 270000 | 0.400 | 0.075 | 0.325 | 0.475 | 0.475 | 0.108431 |
0.128164 | ... | ... | 39.875 | -4.550 | 35.325 | 271000 | 0.425 | 0.075 | 0.350 | ... | ... | 0.114117 |
0.132796 | 35.300 | 35.300 | 38.900 | -4.550 | 34.350 | 272000 | 0.450 | 0.075 | 0.375 | 0.525 | 0.525 | 0.119848 |
0.137525 | ... | ... | 37.925 | -4.550 | 33.375 | 273000 | 0.475 | 0.075 | 0.400 | ... | ... | 0.125635 |
0.142355 | ... | ... | 36.950 | -4.550 | 32.400 | 274000 | 0.525 | 0.125 | 0.400 | ... | ... | 0.134913 |
0.150376 | ... | ... | 35.975 | -4.525 | 31.450 | 275000 | 0.550 | 0.125 | 0.425 | 0.675 | 0.675 | 0.140785 |
0.15541 | ... | ... | 35 | -4.525 | 30.475 | 276000 | 0.575 | 0.125 | 0.450 | 0.675 | 0.650 | 0.14675 |
0.163523 | ... | ... | 34.025 | -4.500 | 29.525 | 277000 | 0.625 | 0.125 | 0.500 | ... | ... | 0.155975 |
0.171654 | ... | ... | 33.050 | -4.475 | 28.575 | 278000 | 0.675 | 0.150 | 0.525 | ... | ... | 0.165136 |
0.179822 | ... | ... | 32.100 | -4.475 | 27.625 | 279000 | 0.725 | 0.175 | 0.550 | ... | ... | 0.174261 |
0.18805 | 27.525 | 26.250 | 31.150 | -4.475 | 26.675 | 280000 | 0.775 | 0.175 | 0.600 | 1.450 | 0.850 | 0.183376 |
0.198883 | ... | ... | 30.175 | -4.425 | 25.750 | 281000 | 0.850 | 0.200 | 0.650 | ... | ... | 0.195128 |
0.20303 | ... | ... | 29.700 | -4.425 | 25.275 | 281500 | 0.875 | 0.200 | 0.675 | ... | ... | 0.199661 |
0.209607 | 25 | 25 | 29.225 | -4.400 | 24.825 | 282000 | 0.900 | 0.200 | 0.700 | 1.100 | 1.100 | 0.204206 |
0.213774 | ... | ... | 28.775 | -4.425 | 24.350 | 282500 | 0.950 | 0.225 | 0.725 | ... | ... | 0.211196 |
0.220256 | ... | ... | 28.300 | -4.400 | 23.900 | 283000 | 0.975 | 0.225 | 0.750 | 1.175 | 1.175 | 0.215737 |
0.226664 | ... | ... | 27.825 | -4.375 | 23.450 | 283500 | 1.025 | 0.250 | 0.775 | ... | ... | 0.222592 |
0.232998 | ... | ... | 27.350 | -4.350 | 23 | 284000 | 1.075 | 0.275 | 0.800 | 1.150 | 1.150 | 0.229351 |
0.239272 | ... | ... | 26.875 | -4.325 | 22.550 | 284500 | 1.125 | 0.300 | 0.825 | ... | ... | 0.236018 |
0.245489 | ... | ... | 26.425 | -4.325 | 22.100 | 285000 | 1.175 | 0.300 | 0.875 | 1.500 | 1.200 | 0.242607 |
0.251656 | ... | ... | 25.950 | -4.300 | 21.650 | 285500 | 1.225 | 0.325 | 0.900 | ... | ... | 0.24912 |
0.25778 | 20.600 | 20.600 | 25.500 | -4.300 | 21.200 | 286000 | 1.275 | 0.325 | 0.950 | 1.400 | 1.400 | 0.255571 |
0.263862 | ... | ... | 25.025 | -4.275 | 20.750 | 286500 | 1.325 | 0.350 | 0.975 | ... | ... | 0.26196 |
0.271631 | ... | ... | 24.575 | -4.250 | 20.325 | 287000 | 1.375 | 0.350 | 1.025 | ... | ... | 0.268299 |
0.277594 | ... | ... | 24.125 | -4.250 | 19.875 | 287500 | 1.450 | 0.400 | 1.050 | ... | ... | 0.276277 |
0.28512 | ... | ... | 23.675 | -4.225 | 19.450 | 288000 | 1.500 | 0.400 | 1.100 | 1.600 | 1.600 | 0.282469 |
0.292496 | ... | ... | 23.225 | -4.200 | 19.025 | 288500 | 1.575 | 0.425 | 1.150 | ... | ... | 0.290172 |
0.298303 | 19.975 | 19.975 | 22.775 | -4.200 | 18.575 | 289000 | 1.650 | 0.450 | 1.200 | ... | ... | 0.297715 |
0.306855 | ... | ... | 22.325 | -4.150 | 18.175 | 289500 | 1.725 | 0.475 | 1.250 | ... | ... | 0.305106 |
0.313856 | 19.525 | 17.250 | 21.875 | -4.125 | 17.750 | 290000 | 1.800 | 0.500 | 1.300 | 2.150 | 1.775 | 0.31236 |
0.320745 | ... | ... | 21.425 | -4.100 | 17.325 | 290500 | 1.875 | 0.525 | 1.350 | ... | ... | 0.319483 |
0.328699 | ... | ... | 21 | -4.075 | 16.925 | 291000 | 1.975 | 0.550 | 1.425 | ... | ... | 0.327666 |
0.335333 | ... | ... | 20.550 | -4.050 | 16.500 | 291500 | 2.050 | 0.575 | 1.475 | ... | ... | 0.334494 |
0.342918 | 15.700 | 15.700 | 20.125 | -4.025 | 16.100 | 292000 | 2.150 | 0.600 | 1.550 | 2.450 | 2.200 | 0.342267 |
0.3503 | ... | ... | 19.700 | -4 | 15.700 | 292500 | 2.250 | 0.650 | 1.600 | ... | ... | 0.349816 |
0.357492 | ... | ... | 19.275 | -3.975 | 15.300 | 293000 | 2.350 | 0.675 | 1.675 | 2.575 | 2.175 | 0.357157 |
0.364502 | ... | ... | 18.850 | -3.950 | 14.900 | 293500 | 2.450 | 0.700 | 1.750 | ... | ... | 0.364298 |
0.372127 | ... | ... | 18.425 | -3.900 | 14.525 | 294000 | 2.550 | 0.725 | 1.825 | 2.600 | 2.400 | 0.371252 |
0.378744 | ... | ... | 18 | -3.875 | 14.125 | 294500 | 2.675 | 0.775 | 1.900 | ... | ... | 0.378758 |
0.385879 | ... | ... | 17.575 | -3.825 | 13.750 | 295000 | 2.775 | 0.775 | 2 | 3.350 | 2.650 | 0.385304 |
0.392754 | ... | ... | 17.175 | -3.800 | 13.375 | 295500 | 2.900 | 0.825 | 2.075 | ... | ... | 0.392308 |
0.399383 | ... | ... | 16.775 | -3.775 | 13 | 296000 | 3.025 | 0.850 | 2.175 | 3.400 | 3.025 | 0.399048 |
0.405774 | ... | ... | 16.350 | -3.725 | 12.625 | 296500 | 3.150 | 0.900 | 2.250 | ... | ... | 0.405534 |
0.412396 | ... | ... | 15.950 | -3.675 | 12.275 | 297000 | 3.300 | 0.950 | 2.350 | 3.900 | 3.525 | 0.412241 |
0.418284 | ... | ... | 15.575 | -3.675 | 11.900 | 297500 | 3.425 | 0.975 | 2.450 | ... | ... | 0.418198 |
0.424326 | ... | ... | 15.175 | -3.625 | 11.550 | 298000 | 3.575 | 1 | 2.575 | 4 | 3.525 | 0.424297 |
0.430066 | ... | ... | 14.775 | -3.575 | 11.200 | 298500 | 3.725 | 1.050 | 2.675 | ... | ... | 0.430083 |
0.435511 | ... | ... | 14.400 | -3.550 | 10.850 | 299000 | 3.875 | 1.100 | 2.775 | 4.500 | 4.125 | 0.435564 |
0.44092 | 10.150 | 10.150 | 14.025 | -3.500 | 10.525 | 299500 | 4.025 | 1.125 | 2.900 | ... | ... | 0.440746 |
0.445755 | 11.950 | 9.750 | 13.625 | -3.450 | 10.175 | 300000 | 4.200 | 1.175 | 3.025 | 5 | 3.950 | 0.44585 |
0.45049 | 11.150 | 11.125 | 13.275 | -3.425 | 9.850 | 300500 | 4.350 | 1.200 | 3.150 | ... | ... | 0.450411 |
0.45488 | 9.100 | 9 | 12.900 | -3.375 | 9.525 | 301000 | 4.525 | 1.250 | 3.275 | 5.250 | 4.925 | 0.454834 |
0.458928 | ... | ... | 12.525 | -3.325 | 9.200 | 301500 | 4.700 | 1.300 | 3.400 | ... | ... | 0.458907 |
0.462734 | ... | ... | 12.175 | -3.275 | 8.900 | 302000 | 4.900 | 1.350 | 3.550 | 5.625 | 4.600 | 0.46273 |
0.466075 | 8.800 | 8.800 | 11.800 | -3.225 | 8.575 | 302500 | 5.075 | 1.400 | 3.675 | ... | ... | 0.466082 |
0.469128 | ... | ... | 11.450 | -3.175 | 8.275 | 303000 | 5.275 | 1.450 | 3.825 | 5.750 | 5.100 | 0.46914 |
0.471794 | 8.200 | 8.200 | 11.125 | -3.150 | 7.975 | 303500 | 5.475 | 1.500 | 3.975 | ... | ... | 0.471808 |
0.474097 | 9.300 | 7.500 | 10.775 | -3.075 | 7.700 | 304000 | 5.675 | 1.550 | 4.125 | ... | ... | 0.474084 |
0.475971 | ... | ... | 10.425 | -3.025 | 7.400 | 304500 | 5.900 | 1.600 | 4.300 | ... | ... | 0.475979 |
0.47745 | 7.625 | 7.050 | 10.100 | -2.975 | 7.125 | 305000 | 6.100 | 1.650 | 4.450 | 6.950 | 5.600 | 0.477449 |
0.478509 | ... | ... | 9.775 | -2.925 | 6.850 | 305500 | 6.325 | 1.700 | 4.625 | ... | ... | 0.478509 |
0.479139 | 8.150 | 6.250 | 9.450 | -2.850 | 6.600 | 306000 | 6.575 | 1.775 | 4.800 | 7.500 | 6.350 | 0.479139 |
0.479335 | ... | ... | 9.125 | -2.800 | 6.325 | 306500 | 6.800 | 1.825 | 4.975 | ... | ... | 0.479335 |
0.47909 | 7.050 | 6.150 | 8.825 | -2.750 | 6.075 | 307000 | 7.050 | 1.875 | 5.175 | 7.575 | 6.825 | 0.479091 |
0.478397 | 6.350 | 5.550 | 8.525 | -2.700 | 5.825 | 307500 | 7.300 | 1.925 | 5.375 | 7 | 7 | 0.478402 |
0.477245 | 7.125 | 5.250 | 8.225 | -2.650 | 5.575 | 308000 | 7.550 | 2 | 5.550 | ... | ... | 0.477258 |
0.475661 | 5.250 | 5.250 | 7.925 | -2.575 | 5.350 | 308500 | 7.800 | 2.025 | 5.775 | 7.500 | 7.500 | 0.475647 |
0.473624 | 5.675 | 5.625 | 7.650 | -2.525 | 5.125 | 309000 | 8.075 | 2.100 | 5.975 | ... | ... | 0.47361 |
0.47112 | ... | ... | 7.350 | -2.450 | 4.900 | 309500 | 8.350 | 2.150 | 6.200 | ... | ... | 0.471112 |
0.468134 | 6 | 4.300 | 7.075 | -2.400 | 4.675 | 310000 | 8.625 | 2.225 | 6.400 | 9.200 | 8.850 | 0.468137 |
0.464786 | ... | ... | 6.800 | -2.325 | 4.475 | 310500 | 8.925 | 2.275 | 6.650 | 8.625 | 8.425 | 0.464808 |
0.46098 | 4.675 | 4.250 | 6.550 | -2.275 | 4.275 | 311000 | 9.225 | 2.350 | 6.875 | 9.425 | 9.125 | 0.46103 |
0.456698 | ... | ... | 6.300 | -2.225 | 4.075 | 311500 | 9.525 | 2.425 | 7.100 | ... | ... | 0.456787 |
0.45192 | 4.575 | 3.625 | 6.050 | -2.175 | 3.875 | 312000 | 9.825 | 2.475 | 7.350 | 10.875 | 9.750 | 0.452059 |
0.446921 | ... | ... | 5.800 | -2.100 | 3.700 | 312500 | 10.150 | 2.550 | 7.600 | ... | ... | 0.447124 |
0.441471 | 3.900 | 3.375 | 5.550 | -2.025 | 3.525 | 313000 | 10.475 | 2.600 | 7.875 | 10.925 | 10.350 | 0.441752 |
0.435548 | ... | ... | 5.325 | -1.975 | 3.350 | 313500 | 10.800 | 2.675 | 8.125 | ... | ... | 0.435926 |
0.429592 | ... | ... | 5.100 | -1.900 | 3.200 | 314000 | 11.125 | 2.725 | 8.400 | 11.800 | 11.800 | 0.429621 |
0.423232 | 3.275 | 3.025 | 4.875 | -1.825 | 3.050 | 314500 | 11.475 | 2.775 | 8.700 | ... | ... | 0.423332 |
0.41645 | 3.900 | 2.875 | 4.675 | -1.775 | 2.900 | 315000 | 11.825 | 2.850 | 8.975 | 12.375 | 11.700 | 0.416638 |
0.409221 | 3 | 2.550 | 4.475 | -1.725 | 2.750 | 315500 | 12.175 | 2.900 | 9.275 | ... | ... | 0.409517 |
0.402248 | 2.850 | 2.650 | 4.275 | -1.650 | 2.625 | 316000 | 12.550 | 2.975 | 9.575 | 12.550 | 12.550 | 0.402667 |
0.394923 | ... | ... | 4.075 | -1.575 | 2.500 | 316500 | 12.900 | 3.025 | 9.875 | ... | ... | 0.394691 |
0.387228 | 2.575 | 2.575 | 3.900 | -1.525 | 2.375 | 317000 | 13.275 | 3.100 | 10.175 | ... | ... | 0.387087 |
0.379139 | ... | ... | 3.725 | -1.475 | 2.250 | 317500 | 13.675 | 3.175 | 10.500 | ... | ... | 0.380064 |
0.370628 | ... | ... | 3.550 | -1.425 | 2.125 | 318000 | 14.050 | 3.225 | 10.825 | ... | ... | 0.371776 |
0.362807 | ... | ... | 3.375 | -1.350 | 2.025 | 318500 | 14.450 | 3.300 | 11.150 | 14.225 | 13.775 | 0.36419 |
0.354691 | 2.125 | 2.125 | 3.225 | -1.300 | 1.925 | 319000 | 14.825 | 3.325 | 11.500 | 15.100 | 15.100 | 0.355127 |
0.346259 | 1.975 | 1.975 | 3.075 | -1.250 | 1.825 | 319500 | 15.225 | 3.375 | 11.850 | ... | ... | 0.346899 |
0.338899 | 2.400 | 1.700 | 2.925 | -1.175 | 1.750 | 320000 | 15.650 | 3.450 | 12.200 | ... | ... | 0.339756 |
0.32987 | 2.050 | 2.050 | 2.775 | -1.125 | 1.650 | 320500 | 16.050 | 3.500 | 12.550 | 16.600 | 16.600 | 0.330986 |
0.322061 | ... | ... | 2.650 | -1.075 | 1.575 | 321000 | 16.475 | 3.550 | 12.925 | ... | ... | 0.323447 |
0.314049 | 1.700 | 1.700 | 2.525 | -1.025 | 1.500 | 321500 | 16.900 | 3.625 | 13.275 | 17.350 | 17.350 | 0.315733 |
0.305817 | 1.550 | 1.375 | 2.400 | -0.975 | 1.425 | 322000 | 17.300 | 3.650 | 13.650 | ... | ... | 0.306055 |
0.297347 | 1.400 | 1.400 | 2.275 | -0.925 | 1.350 | 322500 | 17.750 | 3.700 | 14.050 | ... | ... | 0.299719 |
0.288617 | 1.700 | 1.625 | 2.175 | -0.900 | 1.275 | 323000 | 18.175 | 3.750 | 14.425 | ... | ... | 0.291388 |
0.281727 | ... | ... | 2.050 | -0.825 | 1.225 | 323500 | 18.600 | 3.775 | 14.825 | 19.100 | 19.100 | 0.282815 |
0.272537 | ... | ... | 1.950 | -0.800 | 1.150 | 324000 | 19.050 | 3.850 | 15.200 | ... | ... | 0.276161 |
0.265367 | ... | ... | 1.850 | -0.750 | 1.100 | 324500 | 19.475 | 3.875 | 15.600 | ... | ... | 0.267166 |
0.258085 | ... | ... | 1.775 | -0.725 | 1.050 | 325000 | 19.925 | 3.900 | 16.025 | ... | ... | 0.260269 |
0.250678 | ... | ... | 1.675 | -0.675 | 1 | 325500 | 20.375 | 3.950 | 16.425 | ... | ... | 0.253276 |
0.243136 | ... | ... | 1.600 | -0.650 | 0.950 | 326000 | 20.825 | 3.975 | 16.850 | ... | ... | 0.246182 |
0.235443 | ... | ... | 1.525 | -0.625 | 0.900 | 326500 | 21.275 | 4.025 | 17.250 | ... | ... | 0.238971 |
0.227584 | 0.925 | 0.925 | 1.450 | -0.600 | 0.850 | 327000 | 21.725 | 4.050 | 17.675 | ... | ... | 0.231635 |
0.21954 | ... | ... | 1.375 | -0.575 | 0.800 | 327500 | 22.175 | 4.075 | 18.100 | ... | ... | 0.224158 |
0.214425 | ... | ... | 1.300 | -0.525 | 0.775 | 328000 | 22.650 | 4.125 | 18.525 | ... | ... | 0.219529 |
0.206105 | ... | ... | 1.225 | -0.500 | 0.725 | 328500 | 23.100 | 4.125 | 18.975 | ... | ... | 0.211859 |
0.200912 | ... | ... | 1.175 | -0.475 | 0.700 | 329000 | 23.575 | 4.175 | 19.400 | ... | ... | 0.207205 |
0.186951 | 0.700 | 0.650 | 1.050 | -0.425 | 0.625 | 330000 | 24.500 | 4.200 | 20.300 | ... | ... | 0.194605 |
0.176262 | ... | ... | 0.950 | -0.375 | 0.575 | 331000 | 25.450 | 4.275 | 21.175 | ... | ... | 0.18521 |
0.165426 | ... | ... | 0.875 | -0.350 | 0.525 | 332000 | 26.375 | 4.275 | 22.100 | ... | ... | 0.172083 |
0.154391 | ... | ... | 0.800 | -0.325 | 0.475 | 333000 | 27.325 | 4.325 | 23 | ... | ... | 0.162447 |
0.143091 | ... | ... | 0.725 | -0.300 | 0.425 | 334000 | 28.300 | 4.375 | 23.925 | ... | ... | 0.156769 |
0.136136 | ... | ... | 0.650 | -0.250 | 0.400 | 335000 | 29.250 | 4.375 | 24.875 | ... | ... | 0.147088 |
0.124397 | ... | ... | 0.600 | -0.250 | 0.350 | 336000 | 30.200 | 4.400 | 25.800 | ... | ... | 0.137236 |
0.117355 | ... | ... | 0.525 | -0.200 | 0.325 | 337000 | 31.175 | 4.425 | 26.750 | ... | ... | 0.131741 |
0.110299 | 0.375 | 0.375 | 0.500 | -0.200 | 0.300 | 338000 | 32.150 | 4.450 | 27.700 | ... | ... | 0.126321 |
0.103205 | ... | ... | 0.450 | -0.175 | 0.275 | 339000 | 33.125 | 4.475 | 28.650 | ... | ... | 0.120968 |
0.096045 | 0.275 | 0.275 | 0.400 | -0.150 | 0.250 | 340000 | 34.100 | 4.500 | 29.600 | ... | ... | 0.115668 |
0.088788 | ... | ... | 0.375 | -0.150 | 0.225 | 341000 | 35.075 | 4.500 | 30.575 | ... | ... | 0.110411 |
0.081394 | ... | ... | 0.350 | -0.150 | 0.200 | 342000 | 36.050 | 4.500 | 31.550 | ... | ... | 0.105188 |
0.073818 | ... | ... | 0.300 | -0.125 | 0.175 | 343000 | 37.050 | 4.550 | 32.500 | 36.700 | 36.700 | 0.104938 |
0.065998 | ... | ... | 0.275 | -0.125 | 0.150 | 344000 | 38.025 | 4.550 | 33.475 | ... | ... | 0.099863 |
0.065013 | ... | ... | 0.250 | -0.100 | 0.150 | 345000 | 39.025 | 4.575 | 34.450 | ... | ... | 0.099753 |
0.056994 | ... | ... | 0.225 | -0.100 | 0.125 | 346000 | 40 | 4.550 | 35.450 | ... | ... | 0.094805 |
0.056171 | ... | ... | 0.225 | -0.100 | 0.125 | 347000 | 41 | 4.575 | 36.425 | ... | ... | 0.094821 |
0.047834 | ... | ... | 0.200 | -0.100 | 0.100 | 348000 | 42 | 4.600 | 37.400 | ... | ... | 0.094842 |
0.04716 | ... | ... | 0.175 | -0.075 | 0.100 | 349000 | 42.975 | 4.575 | 38.400 | ... | ... | 0.090114 |
0.046512 | 0.125 | 0.125 | 0.175 | -0.075 | 0.100 | 350000 | 43.975 | 4.600 | 39.375 | ... | ... | 0.090244 |
0.037801 | ... | ... | 0.150 | -0.075 | 0.075 | 351000 | 44.975 | 4.600 | 40.375 | ... | ... | 0.090373 |
0.037293 | ... | ... | 0.150 | -0.075 | 0.075 | 352000 | 45.975 | 4.625 | 41.350 | ... | ... | 0.090502 |
0.036802 | ... | ... | 0.125 | -0.050 | 0.075 | 353000 | 46.975 | 4.625 | 42.350 | ... | ... | 0.090631 |
0.036329 | ... | ... | 0.125 | -0.050 | 0.075 | 354000 | 47.975 | 4.625 | 43.350 | ... | ... | 0.09076 |
0.027063 | ... | ... | 0.100 | -0.050 | 0.050 | 355000 | 48.975 | 4.650 | 44.325 | ... | ... | 0.090888 |
0.026718 | ... | ... | 0.100 | -0.050 | 0.050 | 356000 | 49.975 | 4.650 | 45.325 | ... | ... | 0.091016 |
0.026385 | ... | ... | 0.100 | -0.050 | 0.050 | 357000 | 50.975 | 4.650 | 46.325 | ... | ... | 0.091145 |
0.026063 | ... | ... | 0.075 | -0.025 | 0.050 | 358000 | 51.975 | 4.650 | 47.325 | ... | ... | 0.091273 |
0.025751 | ... | ... | 0.075 | -0.025 | 0.050 | 359000 | 52.975 | 4.650 | 48.325 | ... | ... | 0.0914 |
0.025449 | ... | ... | 0.075 | -0.025 | 0.050 | 360000 | 53.975 | 4.650 | 49.325 | ... | ... | 0.091528 |
0.015242 | ... | ... | 0.075 | -0.050 | 0.025 | 361000 | 54.975 | 4.650 | 50.325 | ... | ... | 0.091656 |
0.015062 | ... | ... | 0.050 | -0.025 | 0.025 | 362000 | 55.975 | 4.650 | 51.325 | ... | ... | 0.091783 |
0.014889 | ... | ... | 0.050 | -0.025 | 0.025 | 363000 | 56.975 | 4.650 | 52.325 | ... | ... | 0.09191 |
0.014718 | ... | ... | 0.050 | -0.025 | 0.025 | 364000 | 57.975 | 4.650 | 53.325 | ... | ... | 0.092037 |
0.014552 | ... | ... | 0.050 | -0.025 | 0.025 | 365000 | 58.975 | 4.650 | 54.325 | ... | ... | 0.092164 |
0.014392 | ... | ... | 0.050 | -0.025 | 0.025 | 366000 | 59.975 | 4.650 | 55.325 | ... | ... | 0.09229 |
0.014236 | ... | ... | 0.050 | -0.025 | 0.025 | 367000 | 60.975 | 4.650 | 56.325 | ... | ... | 0.092417 |
0.014086 | ... | ... | 0.050 | -0.025 | 0.025 | 368000 | 61.975 | 4.650 | 57.325 | ... | ... | 0.092543 |
0.013939 | ... | ... | 0.025 | 0 | 0.025 | 369000 | 62.975 | 4.650 | 58.325 | ... | ... | 0.092669 |
0.013797 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 63.975 | 4.650 | 59.325 | ... | ... | 0.092795 |
0.013659 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 64.975 | 4.650 | 60.325 | ... | ... | 0.092921 |
0.013524 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 65.975 | 4.650 | 61.325 | ... | ... | 0.093047 |
0.013393 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 66.975 | 4.650 | 62.325 | ... | ... | 0.093172 |
0.013264 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 67.975 | 4.650 | 63.325 | ... | ... | 0.093298 |
0.013138 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 68.975 | 4.650 | 64.325 | ... | ... | 0.093423 |
0.007943 | ... | ... | 0.025 | -0.012 | 0.013 | 376000 | 69.975 | 4.650 | 65.325 | ... | ... | 0.093548 |
0.007869 | ... | ... | 0.025 | -0.012 | 0.013 | 377000 | 70.975 | 4.650 | 66.325 | ... | ... | 0.093673 |
0.007796 | ... | ... | 0.025 | -0.012 | 0.013 | 378000 | 71.975 | 4.650 | 67.325 | ... | ... | 0.093797 |
0.007725 | ... | ... | 0.025 | -0.012 | 0.013 | 379000 | 72.975 | 4.650 | 68.325 | ... | ... | 0.093922 |
0.007655 | ... | ... | 0.025 | -0.012 | 0.013 | 380000 | 73.975 | 4.650 | 69.325 | ... | ... | 0.094046 |
0.007587 | ... | ... | 0.025 | -0.012 | 0.013 | 381000 | 74.975 | 4.650 | 70.325 | ... | ... | 0.094171 |
0.007519 | ... | ... | 0.025 | -0.012 | 0.013 | 382000 | 75.975 | 4.650 | 71.325 | ... | ... | 0.094295 |
0.007454 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 76.975 | 4.650 | 72.325 | ... | ... | 0.094419 |
0.007389 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 77.975 | 4.650 | 73.325 | ... | ... | 0.094543 |
0.007327 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 78.975 | 4.650 | 74.325 | ... | ... | 0.094666 |
0.007265 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 79.975 | 4.650 | 75.325 | ... | ... | 0.09479 |
0.007206 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 80.975 | 4.650 | 76.325 | ... | ... | 0.094913 |
0.007147 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 81.975 | 4.650 | 77.325 | ... | ... | 0.095036 |
0.007091 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 82.975 | 4.650 | 78.325 | ... | ... | 0.095159 |
0.007035 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 83.975 | 4.650 | 79.325 | ... | ... | 0.095282 |
0.006981 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 84.975 | 4.650 | 80.325 | ... | ... | 0.095405 |
0.006928 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 85.975 | 4.650 | 81.325 | ... | ... | 0.095528 |
0.006825 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 87.975 | 4.650 | 83.325 | ... | ... | 0.095772 |
0.006724 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 89.975 | 4.650 | 85.325 | ... | ... | 0.096016 |
0.006628 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 91.975 | 4.650 | 87.325 | ... | ... | 0.09626 |
0.006535 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 93.975 | 4.650 | 89.325 | ... | ... | 0.096503 |
0.006446 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 95.975 | 4.650 | 91.325 | ... | ... | 0.096746 |
0.00636 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006277 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006197 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00612 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006045 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005973 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005903 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005835 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00577 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005706 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005645 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005585 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005527 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00547 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005415 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005361 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005309 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005258 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005209 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005162 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005115 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00507 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005026 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004983 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004941 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004899 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004859 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004819 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004781 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004743 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004706 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00467 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004635 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004601 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.