DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 362.175
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 258.975 3.200 262.175 100000 0.013 0 0.013 ... ... 0
0 ... ... 230.975 3.200 234.175 128000 0.013 0 0.013 ... ... 0
0 ... ... 228.975 3.200 232.175 130000 0.013 0 0.013 ... ... 0
0 ... ... 226.975 3.200 230.175 132000 0.013 0 0.013 ... ... 0
0 ... ... 224.975 3.200 228.175 134000 0.013 0 0.013 ... ... 0
0 ... ... 222.975 3.200 226.175 136000 0.013 0 0.013 ... ... 0
0 ... ... 220.975 3.200 224.175 138000 0.013 0 0.013 ... ... 0
0 ... ... 218.975 3.200 222.175 140000 0.013 0 0.013 ... ... 0
0 ... ... 216.975 3.200 220.175 142000 0.013 0 0.013 ... ... 0
0 ... ... 214.975 3.200 218.175 144000 0.013 0 0.013 ... ... 0
0 ... ... 212.975 3.200 216.175 146000 0.013 0 0.013 ... ... 0
0 ... ... 210.975 3.200 214.175 148000 0.013 0 0.013 ... ... 0
0 ... ... 208.975 3.200 212.175 150000 0.013 0 0.013 ... ... 0
0 ... ... 206.975 3.200 210.175 152000 0.013 0 0.013 ... ... 0
0 ... ... 204.975 3.200 208.175 154000 0.013 0 0.013 ... ... 0
0 ... ... 202.975 3.200 206.175 156000 0.013 0 0.013 ... ... 0
0 ... ... 200.975 3.200 204.175 158000 0.013 0 0.013 ... ... 0
0 ... ... 198.975 3.200 202.175 160000 0.013 0 0.013 ... ... 0
0 ... ... 196.975 3.200 200.175 162000 0.013 0 0.013 ... ... 0
0 ... ... 194.975 3.200 198.175 164000 0.013 0 0.013 ... ... 0
0 ... ... 192.975 3.200 196.175 166000 0.013 0 0.013 ... ... 0
0 ... ... 190.975 3.200 194.175 168000 0.013 0 0.013 ... ... 0
0 ... ... 188.975 3.200 192.175 170000 0.013 0 0.013 ... ... 0
0 ... ... 186.975 3.200 190.175 172000 0.013 0 0.013 ... ... 0
0 ... ... 184.975 3.200 188.175 174000 0.013 0 0.013 ... ... 0
0 ... ... 182.975 3.200 186.175 176000 0.013 0 0.013 ... ... 0
0 ... ... 180.975 3.200 184.175 178000 0.013 0 0.013 ... ... 0
0 ... ... 178.975 3.200 182.175 180000 0.013 0 0.013 ... ... 0
0 ... ... 176.975 3.200 180.175 182000 0.013 0 0.013 ... ... 0
0 ... ... 174.975 3.200 178.175 184000 0.013 0 0.013 ... ... 0
0 ... ... 172.975 3.200 176.175 186000 0.013 0 0.013 ... ... 0
0 ... ... 170.975 3.200 174.175 188000 0.013 0 0.013 ... ... 0
0 ... ... 168.975 3.200 172.175 190000 0.013 0 0.013 ... ... 0
0 ... ... 166.975 3.200 170.175 192000 0.013 0 0.013 ... ... 0
0 ... ... 164.975 3.200 168.175 194000 0.013 0 0.013 ... ... 0
0 ... ... 162.975 3.200 166.175 196000 0.013 0 0.013 ... ... 0
0 ... ... 160.975 3.200 164.175 198000 0.013 0 0.013 ... ... 0
0 ... ... 158.975 3.200 162.175 200000 0.013 0 0.013 ... ... 0
0 ... ... 156.975 3.200 160.175 202000 0.013 0 0.013 ... ... 0
0 ... ... 154.975 3.200 158.175 204000 0.013 0 0.013 ... ... 0
0 ... ... 152.975 3.200 156.175 206000 0.013 0 0.013 ... ... 0
0 ... ... 150.975 3.200 154.175 208000 0.013 0 0.013 ... ... 0
0 ... ... 148.975 3.200 152.175 210000 0.013 0 0.013 ... ... 0
0 ... ... 146.975 3.200 150.175 212000 0.013 0 0.013 ... ... 0
0 ... ... 144.975 3.200 148.175 214000 0.013 0 0.013 ... ... 0
0 ... ... 142.975 3.200 146.175 216000 0.013 0 0.013 ... ... 0
0 ... ... 140.975 3.200 144.175 218000 0.013 0 0.013 ... ... 0
0 ... ... 138.975 3.200 142.175 220000 0.013 0 0.013 ... ... 0
0 ... ... 136.975 3.200 140.175 222000 0.013 0 0.013 ... ... 0
0 ... ... 134.975 3.200 138.175 224000 0.013 0 0.013 ... ... 0
0 ... ... 132.975 3.200 136.175 226000 0.013 0 0.013 ... ... 0
0 ... ... 130.975 3.200 134.175 228000 0.013 0 0.013 ... ... 0
0 ... ... 129.975 3.200 133.175 229000 0.013 0 0.013 ... ... 0
0 ... ... 128.975 3.200 132.175 230000 0.013 0 0.013 ... ... 0
0 ... ... 127.975 3.200 131.175 231000 0.013 0 0.013 ... ... 0
0 ... ... 126.975 3.200 130.175 232000 0.013 0 0.013 ... ... 0
0 ... ... 125.975 3.200 129.175 233000 0.013 0 0.013 ... ... 0
0 ... ... 124.975 3.200 128.175 234000 0.013 0 0.013 ... ... 0
0 ... ... 123.975 3.200 127.175 235000 0.013 0 0.013 ... ... 0
0 ... ... 122.975 3.200 126.175 236000 0.013 0 0.013 ... ... 0
0 ... ... 121.975 3.200 125.175 237000 0.013 0 0.013 ... ... 0
0 ... ... 120.975 3.200 124.175 238000 0.013 0 0.013 ... ... 0
0 ... ... 119.975 3.200 123.175 239000 0.013 0 0.013 ... ... 0
0 ... ... 118.975 3.200 122.175 240000 0.013 0 0.013 ... ... 0
0 ... ... 117.975 3.200 121.175 241000 0.013 0 0.013 ... ... 0
0 ... ... 116.975 3.200 120.175 242000 0.013 0 0.013 ... ... 0
0 ... ... 115.975 3.200 119.175 243000 0.013 0 0.013 ... ... 0
0 ... ... 114.975 3.200 118.175 244000 0.013 0 0.013 ... ... 0
0 ... ... 113.975 3.200 117.175 245000 0.013 0 0.013 ... ... 0
0 ... ... 112.975 3.200 116.175 246000 0.013 0 0.013 ... ... 0
0 ... ... 111.975 3.200 115.175 247000 0.013 0 0.013 ... ... 0
0 ... ... 110.975 3.200 114.175 248000 0.013 0 0.013 ... ... 0
0 ... ... 109.975 3.200 113.175 249000 0.013 0 0.013 ... ... 0
0 ... ... 108.975 3.200 112.175 250000 0.013 0 0.013 ... ... 0
0 ... ... 107.975 3.200 111.175 251000 0.013 0 0.013 ... ... 0
0 ... ... 106.975 3.200 110.175 252000 0.013 0 0.013 ... ... 0
0 ... ... 105.975 3.200 109.175 253000 0.013 0 0.013 ... ... 0
0 ... ... 104.975 3.200 108.175 254000 0.013 0 0.013 ... ... 0
0 ... ... 103.975 3.200 107.175 255000 0.013 0 0.013 ... ... 0
0 ... ... 102.975 3.200 106.175 256000 0.013 0 0.013 ... ... 0
0 ... ... 101.975 3.200 105.175 257000 0.013 0 0.013 ... ... 0
0 ... ... 100.975 3.200 104.175 258000 0.013 0 0.013 ... ... 0
0 ... ... 99.975 3.200 103.175 259000 0.013 0 0.013 ... ... 0
0 ... ... 98.975 3.200 102.175 260000 0.013 0 0.013 ... ... 0
0 ... ... 97.975 3.200 101.175 261000 0.013 0 0.013 ... ... 0
0 ... ... 96.975 3.200 100.175 262000 0.013 0 0.013 ... ... 0
0 ... ... 95.975 3.200 99.175 263000 0.013 0 0.013 ... ... 0
0 ... ... 94.975 3.200 98.175 264000 0.013 0 0.013 ... ... 0
0 ... ... 93.975 3.200 97.175 265000 0.013 0 0.013 ... ... 0
0 ... ... 92.975 3.200 96.175 266000 0.013 -0.012 0.025 ... ... 0
0 ... ... 91.975 3.200 95.175 267000 0.013 -0.012 0.025 ... ... 0
0 ... ... 90.975 3.200 94.175 268000 0.013 -0.012 0.025 ... ... 0
0 ... ... 89.975 3.200 93.175 269000 0.013 -0.012 0.025 ... ... 0
0 ... ... 88.975 3.200 92.175 270000 0.013 -0.012 0.025 ... ... 0
0 ... ... 87.975 3.200 91.175 271000 0.013 -0.012 0.025 ... ... 0
0 ... ... 86.975 3.200 90.175 272000 0.013 -0.012 0.025 ... ... 0
0 ... ... 85.975 3.200 89.175 273000 0.013 -0.012 0.025 ... ... 0
0 ... ... 84.975 3.200 88.175 274000 0.013 -0.012 0.025 ... ... 0
0 ... ... 83.975 3.200 87.175 275000 0.013 -0.012 0.025 ... ... 0
0 ... ... 82.975 3.200 86.175 276000 0.013 -0.012 0.025 ... ... 0
0 ... ... 81.975 3.200 85.175 277000 0.013 -0.012 0.025 ... ... 0
0 ... ... 80.975 3.200 84.175 278000 0.013 -0.012 0.025 ... ... 0
0 ... ... 79.975 3.200 83.175 279000 0.013 -0.012 0.025 ... ... 0
0 ... ... 78.975 3.200 82.175 280000 0.013 -0.012 0.025 ... ... 0
0 ... ... 77.975 3.200 81.175 281000 0.013 -0.012 0.025 ... ... 0
0 ... ... 76.975 3.200 80.175 282000 0.013 -0.012 0.025 ... ... 0
0 ... ... 75.975 3.200 79.175 283000 0.025 -0.025 0.050 ... ... 0
0 ... ... 74.975 3.200 78.175 284000 0.025 -0.025 0.050 ... ... 0
0 ... ... 73.975 3.200 77.175 285000 0.025 -0.025 0.050 ... ... 0
0 ... ... 72.975 3.200 76.175 286000 0.025 -0.025 0.050 ... ... 0
0 ... ... 71.975 3.200 75.175 287000 0.025 -0.025 0.050 ... ... 0
0 ... ... 70.975 3.200 74.175 288000 0.025 -0.025 0.050 ... ... 0
0 ... ... 69.975 3.200 73.175 289000 0.025 -0.025 0.050 ... ... 0
0 ... ... 68.975 3.200 72.175 290000 0.025 -0.050 0.075 ... ... 1
0 ... ... 68.475 3.200 71.675 290500 0.025 -0.050 0.075 ... ... 0
0 ... ... 67.975 3.200 71.175 291000 0.025 -0.050 0.075 ... ... 0
0 ... ... 67.500 3.175 70.675 291500 0.025 -0.050 0.075 ... ... 0
0 69.050 69.050 67 3.175 70.175 292000 0.025 -0.050 0.075 ... ... 0
0 ... ... 66.500 3.175 69.675 292500 0.025 -0.050 0.075 ... ... 0
0 ... ... 66 3.175 69.175 293000 0.025 -0.050 0.075 ... ... 0
0 ... ... 65.500 3.175 68.675 293500 0.050 -0.025 0.075 ... ... 0
0 ... ... 65 3.175 68.175 294000 0.050 -0.025 0.075 ... ... 0
0 ... ... 64.500 3.175 67.675 294500 0.050 -0.025 0.075 ... ... 0
0 ... ... 64 3.175 67.175 295000 0.050 -0.025 0.075 0.050 0.050 0
0 ... ... 63.500 3.175 66.675 295500 0.050 -0.025 0.075 ... ... 0
0 ... ... 63 3.175 66.175 296000 0.050 -0.025 0.075 ... ... 0
0 ... ... 62.500 3.175 65.675 296500 0.050 -0.050 0.100 ... ... 0
0 ... ... 62 3.175 65.175 297000 0.050 -0.050 0.100 ... ... 0
0 ... ... 61.500 3.175 64.675 297500 0.050 -0.050 0.100 ... ... 0
0 ... ... 61 3.175 64.175 298000 0.075 -0.025 0.100 0.075 0.075 0
0 ... ... 60.500 3.175 63.675 298500 0.075 -0.025 0.100 ... ... 0
0 ... ... 60 3.200 63.200 299000 0.075 -0.025 0.100 0.075 0.050 0
0 ... ... 59.500 3.200 62.700 299500 0.075 -0.025 0.100 ... ... 0
0 62.400 62.400 59.025 3.175 62.200 300000 0.075 -0.025 0.100 0.100 0.050 0
0 ... ... 58.525 3.175 61.700 300500 0.075 -0.025 0.100 ... ... 0
0 ... ... 58.025 3.175 61.200 301000 0.075 -0.025 0.100 ... ... 0
0 ... ... 57.525 3.175 60.700 301500 0.075 -0.025 0.100 ... ... 0
0 ... ... 57.025 3.175 60.200 302000 0.075 -0.025 0.100 ... ... 0
0 ... ... 56.525 3.175 59.700 302500 0.075 -0.025 0.100 0.050 0.050 0
0 ... ... 56.025 3.175 59.200 303000 0.075 -0.050 0.125 ... ... 0
0 ... ... 55.525 3.175 58.700 303500 0.075 -0.050 0.125 ... ... 0
0 ... ... 55.025 3.175 58.200 304000 0.075 -0.050 0.125 ... ... 0
0 ... ... 54.525 3.175 57.700 304500 0.075 -0.050 0.125 ... ... 0
0 ... ... 54.025 3.175 57.200 305000 0.075 -0.050 0.125 ... ... 0
0 ... ... 53.550 3.150 56.700 305500 0.100 -0.025 0.125 ... ... 0
0 ... ... 53.050 3.150 56.200 306000 0.100 -0.025 0.125 ... ... 0
0 ... ... 52.550 3.150 55.700 306500 0.100 -0.025 0.125 ... ... 0
0 ... ... 52.050 3.150 55.200 307000 0.100 -0.025 0.125 ... ... 0
0 ... ... 51.550 3.150 54.700 307500 0.100 -0.050 0.150 ... ... 0
0 ... ... 51.050 3.150 54.200 308000 0.100 -0.050 0.150 ... ... 0
0 ... ... 50.550 3.150 53.700 308500 0.100 -0.050 0.150 ... ... 0
0 ... ... 50.075 3.125 53.200 309000 0.100 -0.050 0.150 ... ... 0
0 ... ... 49.575 3.125 52.700 309500 0.100 -0.050 0.150 ... ... 0
0 51.975 51.975 49.075 3.150 52.225 310000 0.100 -0.050 0.150 0.125 0.100 7
0 ... ... 48.575 3.150 51.725 310500 0.100 -0.075 0.175 ... ... 0
0 ... ... 48.075 3.150 51.225 311000 0.100 -0.075 0.175 ... ... 0
0 ... ... 47.575 3.150 50.725 311500 0.100 -0.075 0.175 ... ... 0
0 ... ... 47.100 3.125 50.225 312000 0.100 -0.075 0.175 ... ... 0
0 ... ... 46.600 3.125 49.725 312500 0.100 -0.075 0.175 ... ... 0
0 ... ... 46.100 3.125 49.225 313000 0.100 -0.075 0.175 ... ... 0
0 ... ... 45.600 3.125 48.725 313500 0.100 -0.100 0.200 ... ... 0
0 ... ... 45.100 3.125 48.225 314000 0.100 -0.100 0.200 ... ... 0
0 ... ... 44.625 3.100 47.725 314500 0.100 -0.100 0.200 ... ... 0
0 ... ... 44.125 3.100 47.225 315000 0.125 -0.075 0.200 0.175 0.175 0
0 ... ... 43.625 3.125 46.750 315500 0.125 -0.075 0.200 ... ... 0
0 ... ... 43.125 3.125 46.250 316000 0.125 -0.100 0.225 0.175 0.175 0
0 ... ... 42.625 3.125 45.750 316500 0.125 -0.100 0.225 ... ... 0
2 ... ... 42.150 3.100 45.250 317000 0.125 -0.100 0.225 0.175 0.175 0
0 ... ... 41.650 3.100 44.750 317500 0.125 -0.100 0.225 ... ... 0
0 ... ... 41.150 3.100 44.250 318000 0 0 0 0 0 0
0 ... ... 40.650 3.125 43.775 318500 0 0 0 0 0 0
0 ... ... 40.175 3.100 43.275 319000 0 0 0 0 0 0
0 ... ... 39.675 3.100 42.775 319500 0 0 0 0 0 0
0 42.300 41.875 39.175 3.100 42.275 320000 0 0 0 0 0 0
0 ... ... 38.675 3.125 41.800 320500 0 0 0 0 0 0
0 ... ... 38.200 3.100 41.300 321000 0 0 0 0 0 0
0 ... ... 37.700 3.100 40.800 321500 0 0 0 0 0 0
0 ... ... 37.200 3.100 40.300 322000 0 0 0 0 0 0
0 ... ... 36.700 3.125 39.825 322500 0 0 0 0 0 0
0 ... ... 36.225 3.100 39.325 323000 0 0 0 0 0 0
0 ... ... 35.725 3.100 38.825 323500 0 0 0 0 0 0
0 38.450 38.450 35.225 3.100 38.325 324000 0 0 0 0 0 0
0 ... ... 34.750 3.075 37.825 324500 0 0 0 0 0 0
0 ... ... 34.250 3.100 37.350 325000 0 0 0 0 0 0
0 ... ... 33.750 3.100 36.850 325500 0 0 0 0 0 0
0 36.400 36.400 33.275 3.075 36.350 326000 0 0 0 0 0 0
0 ... ... 32.775 3.075 35.850 326500 0 0 0 0 0 0
0 ... ... 32.300 3.075 35.375 327000 0 0 0 0 0 0
0 ... ... 31.800 3.075 34.875 327500 0 0 0 0 0 0
0 33.500 33.500 31.325 3.050 34.375 328000 0 0 0 0 0 0
0 ... ... 30.825 3.050 33.875 328500 0 0 0 0 0 0
1 ... ... 30.350 3.050 33.400 329000 0 0 0 0 0 0
0 ... ... 29.850 3.050 32.900 329500 0 0 0 0 0 0
10 31.500 31.500 29.375 3.025 32.400 330000 0 0 0 0 0 0
0 ... ... 28.875 3.025 31.900 330500 0 0 0 0 0 0
0 30 30 28.400 3.025 31.425 331000 0 0 0 0 0 0
0 ... ... 27.925 3 30.925 331500 0 0 0 0 0 0
0 ... ... 27.425 3 30.425 332000 0 0 0 0 0 0
0 ... ... 26.950 3 29.950 332500 0 0 0 0 0 0
0 ... ... 26.475 2.975 29.450 333000 0 0 0 0 0 0
0 ... ... 26 2.975 28.975 333500 0 0 0 0 0 0
0 ... ... 25.525 2.950 28.475 334000 0 0 0 0 0 0
0 ... ... 25.025 2.975 28 334500 0 0 0 0 0 0
0 ... ... 24.550 2.950 27.500 335000 0 0 0 0 0 0
0 ... ... 24.075 2.950 27.025 335500 0 0 0 0 0 0
1 ... ... 23.600 2.925 26.525 336000 0 0 0 0 0 0
0 ... ... 23.125 2.925 26.050 336500 0 0 0 0 0 0
0 ... ... 22.675 2.875 25.550 337000 0 0 0 0 0 0
0 ... ... 22.200 2.875 25.075 337500 0 0 0 0 0 0
0 ... ... 21.725 2.875 24.600 338000 0 0 0 0 0 0
0 ... ... 21.250 2.875 24.125 338500 0 0 0 0 0 0
0 ... ... 20.800 2.825 23.625 339000 0 0 0 0 0 0
0 ... ... 20.325 2.825 23.150 339500 0 0 0 0 0 0
0 22.600 21.500 19.875 2.800 22.675 340000 0 0 0 0 0 0
0 ... ... 19.425 2.775 22.200 340500 0 0 0 0 0 0
0 22 22 18.950 2.775 21.725 341000 0 0 0 0 0 0
0 ... ... 18.500 2.750 21.250 341500 0 0 0 0 0 0
0 20.450 20.450 18.050 2.725 20.775 342000 0 0 0 0 0 0
0 ... ... 17.600 2.725 20.325 342500 0 0 0 0 0 0
0 ... ... 17.150 2.700 19.850 343000 0 0 0 0 0 0
0 ... ... 16.725 2.650 19.375 343500 0 0 0 0 0 0
0 ... ... 16.275 2.650 18.925 344000 0 0 0 0 0 0
0 ... ... 15.850 2.625 18.475 344500 0 0 0 0 0 0
0 ... ... 15.425 2.575 18 345000 0 0 0 0 0 0
0 ... ... 14.975 2.575 17.550 345500 0 0 0 0 0 0
0 ... ... 14.575 2.525 17.100 346000 0 0 0 0 0 0
0 ... ... 14.150 2.500 16.650 346500 0 0 0 0 0 0
0 ... ... 13.725 2.475 16.200 347000 0 0 0 0 0 0
0 ... ... 13.325 2.425 15.750 347500 0 0 0 0 0 0
0 14.350 14.350 12.925 2.400 15.325 348000 0 0 0 0 0 0
0 ... ... 12.525 2.350 14.875 348500 0 0 0 0 0 0
0 ... ... 12.125 2.325 14.450 349000 0 0 0 0 0 0
0 ... ... 11.725 2.300 14.025 349500 0 0 0 0 0 0
20 13.750 12.775 11.350 2.250 13.600 350000 0 0 0 0 0 0
0 ... ... 10.975 2.225 13.200 350500 0 0 0 0 0 0
0 ... ... 10.600 2.175 12.775 351000 0 0 0 0 0 0
0 ... ... 10.225 2.150 12.375 351500 0 0 0 0 0 0
0 11.350 11.350 9.875 2.100 11.975 352000 0 0 0 0 0 0
0 ... ... 9.525 2.050 11.575 352500 0 0 0 0 0 0
0 ... ... 9.175 2 11.175 353000 0 0 0 0 0 0
0 ... ... 8.850 1.950 10.800 353500 0 0 0 0 0 0
0 9.750 9.750 8.500 1.925 10.425 354000 0 0 0 0 0 0
0 ... ... 8.175 1.875 10.050 354500 0 0 0 0 0 0
0 ... ... 7.850 1.825 9.675 355000 0 0 0 0 0 0
0 ... ... 7.550 1.775 9.325 355500 0 0 0 0 0 0
1 ... ... 7.250 1.725 8.975 356000 0 0 0 0 0 0
0 ... ... 6.950 1.675 8.625 356500 0 0 0 0 0 0
0 ... ... 6.650 1.625 8.275 357000 0 0 0 0 0 0
0 ... ... 6.375 1.550 7.925 357500 0 0 0 0 0 0
11 7.675 7.575 6.100 1.500 7.600 358000 0 0 0 0 0 0
0 ... ... 5.825 1.450 7.275 358500 0 0 0 0 0 0
0 6.950 6.325 5.575 1.400 6.975 359000 0 0 0 0 0 0
0 ... ... 5.325 1.325 6.650 359500 0 0 0 0 0 0
3 6.500 5.950 5.075 1.275 6.350 360000 0 0 0 0 0 0
0 ... ... 4.850 1.225 6.075 360500 0 0 0 0 0 0
0 5.675 5.450 4.600 1.175 5.775 361000 0 0 0 0 0 0
0 5.700 5.700 4.375 1.125 5.500 361500 0 0 0 0 0 0
0 5.325 4.725 4.175 1.050 5.225 362000 0 0 0 0 0 0
0 ... ... 3.975 1 4.975 362500 0 0 0 0 0 0
0 4.475 4.475 3.775 0.950 4.725 363000 0 0 0 0 0 0
0 ... ... 3.575 0.900 4.475 363500 0 0 0 0 0 0
0 4.325 4.025 3.375 0.875 4.250 364000 0 0 0 0 0 0
0 ... ... 3.200 0.825 4.025 364500 0 0 0 0 0 0
0 3.975 3.450 3.050 0.750 3.800 365000 0 0 0 0 0 0
0 ... ... 2.875 0.725 3.600 365500 0 0 0 0 0 0
0 3.550 3.450 2.725 0.675 3.400 366000 0 0 0 0 0 0
0 ... ... 2.575 0.650 3.225 366500 0 0 0 0 0 0
0 3.175 2.675 2.425 0.600 3.025 367000 0 0 0 0 0 0
0 ... ... 2.300 0.550 2.850 367500 0 0 0 0 0 0
0 ... ... 2.175 0.525 2.700 368000 0 0 0 0 0 0
0 ... ... 2.050 0.500 2.550 368500 0 0 0 0 0 0
0 ... ... 1.925 0.475 2.400 369000 0 0 0 0 0 0
0 ... ... 1.825 0.425 2.250 369500 0 0 0 0 0 0
3 2.250 1.900 1.725 0.400 2.125 370000 0 0 0 0 0 0
0 2.100 2.100 1.625 0.375 2 370500 0 0 0 0 0 0
0 ... ... 1.525 0.350 1.875 371000 0 0 0 0 0 0
0 ... ... 1.450 0.325 1.775 371500 0 0 0 0 0 0
0 1.675 1.675 1.350 0.300 1.650 372000 0 0 0 0 0 0
0 ... ... 1.275 0.275 1.550 372500 0 0 0 0 0 0
5 1.250 1.250 1.225 0.250 1.475 373000 0 0 0 0 0 0
0 ... ... 1.150 0.225 1.375 373500 0 0 0 0 0 0
0 1.375 1.200 1.075 0.225 1.300 374000 0 0 0 0 0 0
0 ... ... ... ... 1.225 374500 0 0 0 0 0 0
0 1.225 1.225 0.975 0.175 1.150 375000 0 0 0 0 0 0
0 ... ... ... ... 1.100 375500 0 0 0 0 0 0
0 ... ... 0.875 0.150 1.025 376000 0 0 0 0 0 0
0 ... ... ... ... 0.975 376500 0 0 0 0 0 0
0 ... ... 0.775 0.150 0.925 377000 0 0 0 0 0 0
0 0.875 0.875 0.700 0.125 0.825 378000 0 0 0 0 0 0
0 ... ... 0.625 0.125 0.750 379000 0 0 0 0 0 0
0 0.700 0.650 0.575 0.100 0.675 380000 0 0 0 0 0 0
0 ... ... 0.500 0.100 0.600 381000 0 0 0 0 0 0
0 ... ... 0.475 0.075 0.550 382000 0 0 0 0 0 0
1 ... ... 0.425 0.075 0.500 383000 0 0 0 0 0 0
0 0.450 0.450 0.375 0.075 0.450 384000 0 0 0 0 0 0
0 ... ... 0.350 0.050 0.400 385000 0 0 0 0 0 0
0 ... ... 0.325 0.050 0.375 386000 0 0 0 0 0 0
0 ... ... 0.300 0.050 0.350 387000 0 0 0 0 0 0
0 ... ... 0.275 0.050 0.325 388000 0 0 0 0 0 0
0 ... ... 0.250 0.050 0.300 389000 0 0 0 0 0 0
0 ... ... 0.250 0.025 0.275 390000 0 0 0 0 0 0
0 ... ... 0.225 0.025 0.250 391000 0 0 0 0 0 0
0 0.250 0.250 0.200 0.025 0.225 392000 0 0 0 0 0 0
0 ... ... 0.200 0.025 0.225 393000 0 0 0 0 0 0
0 ... ... 0.175 0.025 0.200 394000 0 0 0 0 0 0
0 ... ... 0.175 0.025 0.200 395000 0 0 0 0 0 0
40 ... ... 0.150 0.025 0.175 396000 0 0 0 0 0 0
0 ... ... 0.150 0.025 0.175 397000 0 0 0 0 0 0
0 ... ... 0.150 0 0.150 398000 0 0 0 0 0 0
0 ... ... 0.125 0.025 0.150 399000 0 0 0 0 0 0
40 0.175 0.175 0.125 0 0.125 400000 0 0 0 0 0 0
0 ... ... 0.125 0 0.125 401000 0 0 0 0 0 0
0 ... ... 0.125 0 0.125 402000 0 0 0 0 0 0
0 ... ... 0.100 0.025 0.125 403000 0 0 0 0 0 0
2 ... ... 0.100 0 0.100 404000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 405000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 406000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 407000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 408000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 409000 0 0 0 0 0 0
2 ... ... 0.075 0 0.075 410000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 411000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 412000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 413000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 414000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 415000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 416000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 417000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 418000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 419000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 420000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 421000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 422000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 423000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 424000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 425000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 426000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 427000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 428000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 429000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 430000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 431000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 432000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 433000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 434000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 435000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 436000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 437000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 438000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 439000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 440000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 441000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 442000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 443000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 444000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 453000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 455000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 456000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 457000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 458000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 459000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.