Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.040895 | ... | ... | 191.025 | 0.475 | 191.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001504 |
| -0.040517 | ... | ... | 189.025 | 0.475 | 189.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001502 |
| -0.040137 | ... | ... | 187.025 | 0.475 | 187.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.0015 |
| -0.039753 | ... | ... | 185.025 | 0.475 | 185.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001498 |
| -0.039368 | ... | ... | 183.025 | 0.475 | 183.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001497 |
| -0.038979 | ... | ... | 181.025 | 0.475 | 181.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
| -0.038589 | ... | ... | 179.025 | 0.475 | 179.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001493 |
| -0.038197 | ... | ... | 177.025 | 0.475 | 177.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001491 |
| -0.037802 | ... | ... | 175.025 | 0.475 | 175.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
| -0.037406 | ... | ... | 173.025 | 0.475 | 173.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001487 |
| -0.037007 | ... | ... | 171.025 | 0.475 | 171.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001485 |
| -0.036607 | ... | ... | 169.025 | 0.475 | 169.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001483 |
| -0.036205 | ... | ... | 167.025 | 0.475 | 167.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
| -0.035801 | ... | ... | 165.025 | 0.475 | 165.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001479 |
| -0.035396 | ... | ... | 163.025 | 0.475 | 163.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| -0.03499 | ... | ... | 161.025 | 0.475 | 161.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
| -0.034581 | ... | ... | 159.025 | 0.475 | 159.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
| -0.034172 | ... | ... | 157.025 | 0.475 | 157.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001471 |
| -0.033761 | ... | ... | 155.025 | 0.475 | 155.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001468 |
| -0.033349 | ... | ... | 153.025 | 0.475 | 153.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| -0.032935 | ... | ... | 151.025 | 0.475 | 151.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001464 |
| -0.03252 | ... | ... | 149.025 | 0.475 | 149.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001462 |
| -0.032105 | ... | ... | 147.025 | 0.475 | 147.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001459 |
| -0.031688 | ... | ... | 145.025 | 0.475 | 145.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001457 |
| -0.03127 | ... | ... | 143.025 | 0.475 | 143.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
| -0.03085 | ... | ... | 141.025 | 0.475 | 141.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001451 |
| -0.03043 | ... | ... | 139.025 | 0.475 | 139.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001449 |
| -0.030009 | ... | ... | 137.025 | 0.475 | 137.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001446 |
| -0.029587 | ... | ... | 135.025 | 0.475 | 135.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001444 |
| -0.029165 | ... | ... | 133.025 | 0.475 | 133.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001441 |
| -0.028741 | ... | ... | 131.025 | 0.475 | 131.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
| -0.028317 | ... | ... | 129.025 | 0.475 | 129.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001435 |
| -0.027891 | ... | ... | 127.025 | 0.475 | 127.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001433 |
| -0.027465 | ... | ... | 125.025 | 0.475 | 125.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00143 |
| -0.027039 | ... | ... | 123.025 | 0.475 | 123.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001427 |
| -0.026611 | ... | ... | 121.025 | 0.475 | 121.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001423 |
| -0.026183 | ... | ... | 119.025 | 0.475 | 119.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00142 |
| -0.025755 | ... | ... | 117.025 | 0.475 | 117.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001417 |
| -0.025325 | ... | ... | 115.025 | 0.475 | 115.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001414 |
| -0.024895 | ... | ... | 113.025 | 0.475 | 113.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001411 |
| -0.024465 | ... | ... | 111.025 | 0.475 | 111.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001408 |
| -0.024034 | ... | ... | 109.025 | 0.475 | 109.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001404 |
| -0.023602 | ... | ... | 107.025 | 0.475 | 107.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001401 |
| -0.02317 | ... | ... | 105.025 | 0.475 | 105.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
| -0.022737 | ... | ... | 103.025 | 0.475 | 103.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001394 |
| -0.022304 | ... | ... | 101.025 | 0.475 | 101.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
| -0.022088 | ... | ... | 100.025 | 0.475 | 100.500 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.001388 |
| -0.021871 | ... | ... | 99.025 | 0.475 | 99.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001387 |
| -0.021654 | ... | ... | 98.025 | 0.475 | 98.500 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.001385 |
| -0.021437 | ... | ... | 97.025 | 0.475 | 97.500 | 212000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001383 |
| -0.02122 | ... | ... | 96.025 | 0.475 | 96.500 | 213000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001381 |
| -0.021002 | ... | ... | 95.025 | 0.475 | 95.500 | 214000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001379 |
| -0.020785 | ... | ... | 94.025 | 0.475 | 94.500 | 215000 | 0.025 | 0 | 0.025 | ... | ... | -0.002409 |
| -0.020568 | ... | ... | 93.025 | 0.475 | 93.500 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.002405 |
| -0.02035 | ... | ... | 92.025 | 0.475 | 92.500 | 217000 | 0.025 | 0 | 0.025 | ... | ... | -0.002401 |
| -0.020133 | ... | ... | 91.025 | 0.475 | 91.500 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.002397 |
| -0.019915 | ... | ... | 90.025 | 0.475 | 90.500 | 219000 | 0.025 | 0 | 0.025 | ... | ... | -0.002394 |
| -0.019697 | ... | ... | 89.025 | 0.475 | 89.500 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.00239 |
| -0.019479 | ... | ... | 88.025 | 0.475 | 88.500 | 221000 | 0.025 | 0 | 0.025 | ... | ... | -0.002386 |
| -0.019261 | ... | ... | 87.025 | 0.475 | 87.500 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002382 |
| -0.019043 | ... | ... | 86.025 | 0.475 | 86.500 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.002377 |
| -0.018825 | ... | ... | 85.025 | 0.475 | 85.500 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002373 |
| -0.018607 | ... | ... | 84.025 | 0.475 | 84.500 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002369 |
| -0.018388 | ... | ... | 83.025 | 0.475 | 83.500 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.002365 |
| -0.01817 | ... | ... | 82.025 | 0.475 | 82.500 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.00236 |
| -0.017951 | ... | ... | 81.025 | 0.475 | 81.500 | 228000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002356 |
| -0.017733 | ... | ... | 80.025 | 0.475 | 80.500 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.004212 |
| -0.017514 | ... | ... | 79.025 | 0.475 | 79.500 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.004203 |
| -0.017296 | ... | ... | 78.025 | 0.475 | 78.500 | 231000 | 0.050 | 0 | 0.050 | ... | ... | -0.004194 |
| -0.017077 | ... | ... | 77.025 | 0.475 | 77.500 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.004185 |
| -0.016858 | ... | ... | 76.025 | 0.475 | 76.500 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.004176 |
| -0.016639 | ... | ... | 75.025 | 0.475 | 75.500 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.004168 |
| -0.01642 | ... | ... | 74.025 | 0.475 | 74.500 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.004159 |
| -0.016201 | ... | ... | 73.025 | 0.475 | 73.500 | 236000 | 0.050 | 0 | 0.050 | ... | ... | -0.004149 |
| -0.015982 | ... | ... | 72.025 | 0.475 | 72.500 | 237000 | 0.050 | 0 | 0.050 | ... | ... | -0.00414 |
| -0.015763 | ... | ... | 71.025 | 0.475 | 71.500 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.00413 |
| -0.015544 | ... | ... | 70.025 | 0.475 | 70.500 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.00412 |
| -0.015324 | ... | ... | 69.025 | 0.475 | 69.500 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.004111 |
| -0.015105 | ... | ... | 68.025 | 0.475 | 68.500 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.004101 |
| -0.014885 | ... | ... | 67.025 | 0.475 | 67.500 | 242000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.004091 |
| -0.014666 | ... | ... | 66.025 | 0.475 | 66.500 | 243000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00408 |
| -0.014447 | ... | ... | 65.025 | 0.475 | 65.500 | 244000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.00407 |
| -0.014227 | ... | ... | 64.025 | 0.475 | 64.500 | 245000 | 0.075 | 0 | 0.075 | ... | ... | -0.005671 |
| -0.014007 | ... | ... | 63.025 | 0.475 | 63.500 | 246000 | 0.075 | 0 | 0.075 | ... | ... | -0.005655 |
| -0.013788 | ... | ... | 62.025 | 0.475 | 62.500 | 247000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005639 |
| -0.013568 | ... | ... | 61.025 | 0.475 | 61.500 | 248000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005623 |
| -0.013348 | ... | ... | 60.025 | 0.475 | 60.500 | 249000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005606 |
| -0.013128 | ... | ... | 59.025 | 0.475 | 59.500 | 250000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.007066 |
| -0.012908 | ... | ... | 58.025 | 0.475 | 58.500 | 251000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007043 |
| -0.012689 | ... | ... | 57.025 | 0.475 | 57.500 | 252000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.00702 |
| -0.012469 | ... | ... | 56.025 | 0.475 | 56.500 | 253000 | 0.125 | 0 | 0.125 | ... | ... | -0.008378 |
| -0.012249 | ... | ... | 55.050 | 0.450 | 55.500 | 254000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.100 | -0.008348 |
| -0.012029 | ... | ... | 54.050 | 0.450 | 54.500 | 255000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008319 |
| -0.01284 | ... | ... | 53.050 | 0.475 | 53.525 | 256000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008289 |
| -0.01262 | ... | ... | 52.050 | 0.475 | 52.525 | 257000 | 0.150 | 0 | 0.150 | ... | ... | -0.009554 |
| -0.0124 | ... | ... | 51.050 | 0.475 | 51.525 | 258000 | 0.150 | 0 | 0.150 | 0.125 | 0.125 | -0.009517 |
| -0.01218 | ... | ... | 50.075 | 0.450 | 50.525 | 259000 | 0.175 | 0 | 0.175 | ... | ... | -0.010713 |
| -0.012969 | ... | ... | 49.075 | 0.475 | 49.550 | 260000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.010669 |
| -0.012748 | ... | ... | 48.075 | 0.475 | 48.550 | 261000 | 0.175 | 0 | 0.175 | ... | ... | -0.010623 |
| -0.012527 | ... | ... | 47.075 | 0.475 | 47.550 | 262000 | 0.200 | 0 | 0.200 | ... | ... | -0.011751 |
| -0.013295 | ... | ... | 46.100 | 0.475 | 46.575 | 263000 | 0.200 | 0 | 0.200 | ... | ... | -0.011697 |
| -0.013073 | ... | ... | 45.100 | 0.475 | 45.575 | 264000 | 0.200 | 0 | 0.200 | 0.225 | 0.200 | -0.011643 |
| -0.01285 | ... | ... | 44.100 | 0.475 | 44.575 | 265000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.011588 |
| -0.013593 | ... | ... | 43.125 | 0.475 | 43.600 | 266000 | 0.225 | 0 | 0.225 | 0.250 | 0.200 | -0.012643 |
| -0.013369 | ... | ... | 42.150 | 0.450 | 42.600 | 267000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.012578 |
| -0.013145 | 41 | 41 | 41.150 | 0.450 | 41.600 | 268000 | 0.225 | -0.050 | 0.275 | 0.250 | 0.250 | -0.012512 |
| -0.013863 | ... | ... | 40.175 | 0.450 | 40.625 | 269000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.013505 |
| -0.013636 | 39.100 | 39.100 | 39.200 | 0.425 | 39.625 | 270000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.013429 |
| -0.014328 | ... | ... | 38.225 | 0.425 | 38.650 | 271000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.014369 |
| -0.014999 | ... | ... | 37.225 | 0.450 | 37.675 | 272000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | -0.015267 |
| -0.015646 | ... | ... | 36.250 | 0.450 | 36.700 | 273000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.016127 |
| -0.016272 | ... | ... | 35.275 | 0.450 | 35.725 | 274000 | 0.350 | -0.050 | 0.400 | 0.350 | 0.350 | -0.016949 |
| -0.016875 | ... | ... | 34.300 | 0.450 | 34.750 | 275000 | 0.375 | -0.050 | 0.425 | 0.350 | 0.350 | -0.017734 |
| -0.016629 | 34 | 34 | 33.350 | 0.400 | 33.750 | 276000 | 0.375 | -0.075 | 0.450 | 0.400 | 0.400 | -0.017607 |
| -0.016381 | ... | ... | 32.375 | 0.375 | 32.750 | 277000 | 0.375 | -0.100 | 0.475 | ... | ... | -0.017476 |
| -0.016951 | 31.600 | 31.600 | 31.400 | 0.375 | 31.775 | 278000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.018203 |
| -0.018285 | ... | ... | 30.425 | 0.400 | 30.825 | 279000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.019716 |
| -0.01955 | ... | ... | 29.475 | 0.400 | 29.875 | 280000 | 0.500 | -0.075 | 0.575 | 0.550 | 0.500 | -0.021137 |
| -0.020014 | ... | ... | 28.525 | 0.375 | 28.900 | 281000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.021715 |
| -0.020601 | ... | ... | 28.050 | 0.375 | 28.425 | 281500 | 0.550 | -0.075 | 0.625 | ... | ... | -0.022366 |
| -0.021172 | 27.200 | 27.200 | 27.575 | 0.375 | 27.950 | 282000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.022996 |
| -0.021727 | ... | ... | 27.100 | 0.375 | 27.475 | 282500 | 0.575 | -0.100 | 0.675 | ... | ... | -0.022883 |
| -0.021571 | ... | ... | 26.625 | 0.350 | 26.975 | 283000 | 0.600 | -0.100 | 0.700 | 0.625 | 0.625 | -0.023487 |
| -0.022106 | ... | ... | 26.150 | 0.350 | 26.500 | 283500 | 0.625 | -0.100 | 0.725 | ... | ... | -0.02407 |
| -0.022624 | ... | ... | 25.675 | 0.350 | 26.025 | 284000 | 0.650 | -0.125 | 0.775 | ... | ... | -0.024634 |
| -0.023126 | ... | ... | 25.200 | 0.350 | 25.550 | 284500 | 0.675 | -0.125 | 0.800 | ... | ... | -0.025178 |
| -0.023612 | ... | ... | 24.750 | 0.325 | 25.075 | 285000 | 0.700 | -0.125 | 0.825 | 0.775 | 0.725 | -0.025703 |
| -0.024721 | ... | ... | 24.275 | 0.350 | 24.625 | 285500 | 0.725 | -0.150 | 0.875 | 0.800 | 0.800 | -0.026209 |
| -0.025164 | 24 | 24 | 23.825 | 0.325 | 24.150 | 286000 | 0.750 | -0.150 | 0.900 | 0.900 | 0.900 | -0.026695 |
| -0.025592 | ... | ... | 23.350 | 0.325 | 23.675 | 286500 | 0.775 | -0.175 | 0.950 | ... | ... | -0.027163 |
| -0.026606 | ... | ... | 22.900 | 0.325 | 23.225 | 287000 | 0.825 | -0.150 | 0.975 | ... | ... | -0.028223 |
| -0.026992 | ... | ... | 22.450 | 0.300 | 22.750 | 287500 | 0.850 | -0.175 | 1.025 | ... | ... | -0.028642 |
| -0.02794 | ... | ... | 22 | 0.300 | 22.300 | 288000 | 0.900 | -0.175 | 1.075 | ... | ... | -0.029627 |
| -0.028848 | ... | ... | 21.550 | 0.300 | 21.850 | 288500 | 0.925 | -0.200 | 1.125 | ... | ... | -0.029998 |
| -0.029168 | ... | ... | 21.100 | 0.275 | 21.375 | 289000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.030911 |
| -0.030012 | ... | ... | 20.650 | 0.275 | 20.925 | 289500 | 1.025 | -0.200 | 1.225 | ... | ... | -0.03178 |
| -0.030819 | 20.200 | 19.475 | 20.225 | 0.250 | 20.475 | 290000 | 1.075 | -0.200 | 1.275 | 1.350 | 1.250 | -0.032608 |
| -0.0321 | ... | ... | 19.775 | 0.275 | 20.050 | 290500 | 1.125 | -0.225 | 1.350 | ... | ... | -0.033395 |
| -0.032821 | ... | ... | 19.350 | 0.250 | 19.600 | 291000 | 1.175 | -0.225 | 1.400 | ... | ... | -0.034142 |
| -0.033505 | ... | ... | 18.900 | 0.250 | 19.150 | 291500 | 1.250 | -0.225 | 1.475 | ... | ... | -0.035339 |
| -0.034629 | 18.900 | 18.900 | 18.475 | 0.250 | 18.725 | 292000 | 1.300 | -0.250 | 1.550 | 1.300 | 1.300 | -0.035995 |
| -0.035693 | ... | ... | 18.050 | 0.250 | 18.300 | 292500 | 1.375 | -0.225 | 1.600 | ... | ... | -0.037077 |
| -0.036249 | ... | ... | 17.625 | 0.225 | 17.850 | 293000 | 1.450 | -0.225 | 1.675 | ... | ... | -0.038097 |
| -0.03721 | ... | ... | 17.225 | 0.200 | 17.425 | 293500 | 1.500 | -0.275 | 1.775 | ... | ... | -0.038616 |
| -0.038114 | ... | ... | 16.800 | 0.200 | 17 | 294000 | 1.575 | -0.275 | 1.850 | 1.800 | 1.650 | -0.039528 |
| -0.038962 | ... | ... | 16.375 | 0.200 | 16.575 | 294500 | 1.650 | -0.275 | 1.925 | ... | ... | -0.04038 |
| -0.040159 | ... | ... | 15.975 | 0.200 | 16.175 | 295000 | 1.750 | -0.275 | 2.025 | 1.850 | 1.750 | -0.041579 |
| -0.040888 | ... | ... | 15.575 | 0.175 | 15.750 | 295500 | 1.825 | -0.300 | 2.125 | 1.900 | 1.900 | -0.042306 |
| -0.041945 | ... | ... | 15.175 | 0.175 | 15.350 | 296000 | 1.900 | -0.325 | 2.225 | 2 | 1.875 | -0.042975 |
| -0.042557 | ... | ... | 14.775 | 0.150 | 14.925 | 296500 | 2 | -0.325 | 2.325 | ... | ... | -0.043963 |
| -0.043478 | ... | ... | 14.400 | 0.125 | 14.525 | 297000 | 2.100 | -0.325 | 2.425 | 2.175 | 2.075 | -0.044874 |
| -0.044327 | ... | ... | 14 | 0.125 | 14.125 | 297500 | 2.200 | -0.325 | 2.525 | ... | ... | -0.045711 |
| -0.045448 | 13.900 | 13.900 | 13.625 | 0.125 | 13.750 | 298000 | 2.300 | -0.350 | 2.650 | 2.525 | 2.400 | -0.046474 |
| -0.046147 | ... | ... | 13.250 | 0.100 | 13.350 | 298500 | 2.400 | -0.375 | 2.775 | ... | ... | -0.047164 |
| -0.0471 | 12.850 | 12.850 | 12.875 | 0.100 | 12.975 | 299000 | 2.525 | -0.375 | 2.900 | ... | ... | -0.048108 |
| -0.047968 | ... | ... | 12.500 | 0.100 | 12.600 | 299500 | 2.650 | -0.375 | 3.025 | ... | ... | -0.048962 |
| -0.04875 | 12.450 | 12.200 | 12.125 | 0.100 | 12.225 | 300000 | 2.750 | -0.400 | 3.150 | 3.050 | 2.700 | -0.049421 |
| -0.049448 | ... | ... | 11.775 | 0.075 | 11.850 | 300500 | 2.900 | -0.400 | 3.300 | 3.325 | 3.325 | -0.05041 |
| -0.050062 | ... | ... | 11.425 | 0.050 | 11.475 | 301000 | 3.025 | -0.425 | 3.450 | 3.050 | 3.050 | -0.051005 |
| -0.050878 | ... | ... | 11.075 | 0.050 | 11.125 | 301500 | 3.150 | -0.425 | 3.575 | ... | ... | -0.051514 |
| -0.051597 | 11.100 | 11.100 | 10.725 | 0.050 | 10.775 | 302000 | 3.300 | -0.450 | 3.750 | 3.350 | 3.350 | -0.052217 |
| -0.05222 | ... | ... | 10.375 | 0.050 | 10.425 | 302500 | 3.450 | -0.450 | 3.900 | 3.650 | 3.475 | -0.052822 |
| -0.052748 | ... | ... | 10.050 | 0.025 | 10.075 | 303000 | 3.600 | -0.450 | 4.050 | 3.850 | 3.650 | -0.05333 |
| -0.053181 | 9.700 | 9.700 | 9.725 | 0 | 9.725 | 303500 | 3.775 | -0.450 | 4.225 | 4.125 | 4.100 | -0.054003 |
| -0.053774 | 9.375 | 9.375 | 9.400 | 0 | 9.400 | 304000 | 3.925 | -0.475 | 4.400 | ... | ... | -0.054312 |
| -0.054263 | ... | ... | 9.075 | 0 | 9.075 | 304500 | 4.100 | -0.475 | 4.575 | ... | ... | -0.054776 |
| -0.054893 | 8.975 | 8.075 | 8.775 | 0 | 8.775 | 305000 | 4.300 | -0.475 | 4.775 | 4.375 | 4.200 | -0.055381 |
| -0.055168 | 8.475 | 8.475 | 8.450 | 0 | 8.450 | 305500 | 4.475 | -0.475 | 4.950 | ... | ... | -0.055629 |
| -0.055579 | 8.425 | 8.100 | 8.150 | 0 | 8.150 | 306000 | 4.675 | -0.475 | 5.150 | 5.150 | 4.875 | -0.056012 |
| -0.055878 | ... | ... | 7.875 | -0.025 | 7.850 | 306500 | 4.875 | -0.475 | 5.350 | ... | ... | -0.056282 |
| -0.056299 | 7.575 | 7.425 | 7.575 | 0 | 7.575 | 307000 | 5.075 | -0.475 | 5.550 | 5.300 | 5.300 | -0.056441 |
| -0.056373 | 7.475 | 7.475 | 7.300 | -0.025 | 7.275 | 307500 | 5.300 | -0.475 | 5.775 | 5.475 | 5.475 | -0.05672 |
| -0.056566 | 7.200 | 7.200 | 7.025 | -0.025 | 7 | 308000 | 5.500 | -0.500 | 6 | 5.775 | 5.775 | -0.056652 |
| -0.056643 | ... | ... | 6.750 | -0.025 | 6.725 | 308500 | 5.725 | -0.500 | 6.225 | 5.975 | 5.975 | -0.056701 |
| -0.056604 | 6.575 | 6.175 | 6.475 | -0.025 | 6.450 | 309000 | 5.950 | -0.500 | 6.450 | 6.425 | 5.850 | -0.056633 |
| -0.056449 | ... | ... | 6.225 | -0.050 | 6.175 | 309500 | 6.175 | -0.525 | 6.700 | 6.425 | 6.425 | -0.056449 |
| -0.056405 | 6.275 | 5.300 | 5.950 | -0.025 | 5.925 | 310000 | 6.400 | -0.525 | 6.925 | 6.850 | 6.600 | -0.056147 |
| -0.056013 | 5.850 | 5.850 | 5.725 | -0.075 | 5.650 | 310500 | 6.650 | -0.525 | 7.175 | ... | ... | -0.055955 |
| -0.05573 | ... | ... | 5.475 | -0.075 | 5.400 | 311000 | 6.900 | -0.525 | 7.425 | 7.175 | 6.800 | -0.055644 |
| -0.055559 | ... | ... | 5.225 | -0.050 | 5.175 | 311500 | 7.150 | -0.550 | 7.700 | ... | ... | -0.055212 |
| -0.055035 | ... | ... | 5 | -0.075 | 4.925 | 312000 | 7.425 | -0.550 | 7.975 | ... | ... | -0.054893 |
| -0.054623 | ... | ... | 4.775 | -0.075 | 4.700 | 312500 | 7.700 | -0.550 | 8.250 | ... | ... | -0.054456 |
| -0.054091 | ... | ... | 4.575 | -0.100 | 4.475 | 313000 | 7.975 | -0.550 | 8.525 | ... | ... | -0.053898 |
| -0.053679 | ... | ... | 4.350 | -0.075 | 4.275 | 313500 | 8.250 | -0.575 | 8.825 | 8.450 | 8.450 | -0.053218 |
| -0.052902 | 4.250 | 4.250 | 4.150 | -0.100 | 4.050 | 314000 | 8.525 | -0.575 | 9.100 | ... | ... | -0.052415 |
| -0.052251 | 3.975 | 3.975 | 3.975 | -0.125 | 3.850 | 314500 | 8.825 | -0.575 | 9.400 | ... | ... | -0.051738 |
| -0.051737 | 3.625 | 3.625 | 3.775 | -0.100 | 3.675 | 315000 | 9.125 | -0.600 | 9.725 | ... | ... | -0.050941 |
| -0.050846 | ... | ... | 3.600 | -0.125 | 3.475 | 315500 | 9.450 | -0.575 | 10.025 | ... | ... | -0.050287 |
| -0.050101 | 3.450 | 3.350 | 3.425 | -0.125 | 3.300 | 316000 | 9.775 | -0.575 | 10.350 | ... | ... | -0.049522 |
| -0.04924 | ... | ... | 3.250 | -0.125 | 3.125 | 316500 | 10.075 | -0.600 | 10.675 | ... | ... | -0.048364 |
| -0.04826 | ... | ... | 3.075 | -0.125 | 2.950 | 317000 | 10.425 | -0.600 | 11.025 | ... | ... | -0.047646 |
| -0.047453 | ... | ... | 2.925 | -0.125 | 2.800 | 317500 | 10.750 | -0.600 | 11.350 | ... | ... | -0.046531 |
| -0.046539 | ... | ... | 2.775 | -0.125 | 2.650 | 318000 | 11.100 | -0.600 | 11.700 | ... | ... | -0.045597 |
| -0.045514 | 2.650 | 2.650 | 2.625 | -0.125 | 2.500 | 318500 | 11.450 | -0.600 | 12.050 | ... | ... | -0.044555 |
| -0.044698 | ... | ... | 2.500 | -0.125 | 2.375 | 319000 | 11.825 | -0.600 | 12.425 | ... | ... | -0.043724 |
| -0.043787 | ... | ... | 2.375 | -0.125 | 2.250 | 319500 | 12.175 | -0.600 | 12.775 | ... | ... | -0.042468 |
| -0.042778 | 2.325 | 2.125 | 2.250 | -0.125 | 2.125 | 320000 | 12.550 | -0.600 | 13.150 | ... | ... | -0.041439 |
| -0.041668 | ... | ... | 2.125 | -0.125 | 2 | 320500 | 12.950 | -0.575 | 13.525 | ... | ... | -0.040665 |
| -0.040456 | ... | ... | 2 | -0.125 | 1.875 | 321000 | 13.325 | -0.600 | 13.925 | ... | ... | -0.039449 |
| -0.039515 | ... | ... | 1.900 | -0.125 | 1.775 | 321500 | 13.725 | -0.575 | 14.300 | ... | ... | -0.038508 |
| -0.03849 | 1.800 | 1.775 | 1.800 | -0.125 | 1.675 | 322000 | 14.125 | -0.575 | 14.700 | ... | ... | -0.037486 |
| -0.037781 | ... | ... | 1.700 | -0.100 | 1.600 | 322500 | 14.525 | -0.575 | 15.100 | ... | ... | -0.036382 |
| -0.036594 | ... | ... | 1.600 | -0.100 | 1.500 | 323000 | 14.925 | -0.600 | 15.525 | ... | ... | -0.035193 |
| -0.035746 | ... | ... | 1.525 | -0.100 | 1.425 | 323500 | 15.350 | -0.575 | 15.925 | ... | ... | -0.034345 |
| -0.034833 | ... | ... | 1.450 | -0.100 | 1.350 | 324000 | 15.775 | -0.575 | 16.350 | ... | ... | -0.033436 |
| -0.033853 | 1.175 | 1.175 | 1.350 | -0.075 | 1.275 | 324500 | 16.200 | -0.550 | 16.750 | ... | ... | -0.032463 |
| -0.032805 | 1.200 | 1.200 | 1.300 | -0.100 | 1.200 | 325000 | 16.625 | -0.550 | 17.175 | ... | ... | -0.031427 |
| -0.031686 | ... | ... | 1.225 | -0.100 | 1.125 | 325500 | 17.050 | -0.575 | 17.625 | ... | ... | -0.030324 |
| -0.030996 | ... | ... | 1.150 | -0.075 | 1.075 | 326000 | 17.500 | -0.550 | 18.050 | ... | ... | -0.029651 |
| -0.030262 | ... | ... | 1.100 | -0.075 | 1.025 | 326500 | 17.925 | -0.550 | 18.475 | ... | ... | -0.028428 |
| -0.029483 | 1.025 | 1 | 1.050 | -0.075 | 0.975 | 327000 | 18.375 | -0.550 | 18.925 | ... | ... | -0.027661 |
| -0.028659 | ... | ... | 0.975 | -0.050 | 0.925 | 327500 | 18.825 | -0.550 | 19.375 | ... | ... | -0.026852 |
| -0.027789 | 0.925 | 0.925 | 0.925 | -0.050 | 0.875 | 328000 | 19.275 | -0.550 | 19.825 | ... | ... | -0.026001 |
| -0.026871 | ... | ... | 0.875 | -0.050 | 0.825 | 328500 | 19.725 | -0.550 | 20.275 | ... | ... | -0.025106 |
| -0.025904 | ... | ... | 0.850 | -0.075 | 0.775 | 329000 | 20.200 | -0.525 | 20.725 | ... | ... | -0.024752 |
| -0.024443 | ... | ... | 0.750 | -0.050 | 0.700 | 330000 | 21.100 | -0.550 | 21.650 | ... | ... | -0.022773 |
| -0.022841 | ... | ... | 0.675 | -0.050 | 0.625 | 331000 | 22.050 | -0.525 | 22.575 | ... | ... | -0.021896 |
| -0.021779 | ... | ... | 0.625 | -0.050 | 0.575 | 332000 | 22.975 | -0.525 | 23.500 | ... | ... | -0.020281 |
| -0.020628 | ... | ... | 0.575 | -0.050 | 0.525 | 333000 | 23.925 | -0.500 | 24.425 | ... | ... | -0.019237 |
| -0.019385 | ... | ... | 0.525 | -0.050 | 0.475 | 334000 | 24.875 | -0.500 | 25.375 | ... | ... | -0.01812 |
| -0.018047 | ... | ... | 0.475 | -0.050 | 0.425 | 335000 | 25.825 | -0.500 | 26.325 | ... | ... | -0.016927 |
| -0.016608 | ... | ... | 0.425 | -0.050 | 0.375 | 336000 | 26.775 | -0.525 | 27.300 | ... | ... | -0.015658 |
| -0.015059 | ... | ... | 0.375 | -0.050 | 0.325 | 337000 | 27.725 | -0.525 | 28.250 | ... | ... | -0.014308 |
| -0.014301 | ... | ... | 0.350 | -0.050 | 0.300 | 338000 | 28.700 | -0.525 | 29.225 | ... | ... | -0.013725 |
| -0.0135 | ... | ... | 0.325 | -0.050 | 0.275 | 339000 | 29.650 | -0.525 | 30.175 | ... | ... | -0.01224 |
| -0.012653 | ... | ... | 0.300 | -0.050 | 0.250 | 340000 | 30.625 | -0.525 | 31.150 | ... | ... | -0.011579 |
| -0.011759 | ... | ... | 0.275 | -0.050 | 0.225 | 341000 | 31.625 | -0.500 | 32.125 | ... | ... | -0.01181 |
| -0.010814 | ... | ... | 0.250 | -0.050 | 0.200 | 342000 | 32.600 | -0.500 | 33.100 | ... | ... | -0.011117 |
| -0.009814 | ... | ... | 0.225 | -0.050 | 0.175 | 343000 | 33.575 | -0.500 | 34.075 | ... | ... | -0.010396 |
| -0.009878 | ... | ... | 0.200 | -0.025 | 0.175 | 344000 | 34.575 | -0.500 | 35.075 | ... | ... | -0.01062 |
| -0.00994 | ... | ... | 0.175 | 0 | 0.175 | 345000 | 35.550 | -0.500 | 36.050 | ... | ... | -0.00987 |
| -0.008862 | ... | ... | 0.175 | -0.025 | 0.150 | 346000 | 36.550 | -0.475 | 37.025 | ... | ... | -0.010092 |
| -0.008913 | ... | ... | 0.150 | 0 | 0.150 | 347000 | 37.550 | -0.475 | 38.025 | ... | ... | -0.010314 |
| -0.007759 | ... | ... | 0.125 | 0 | 0.125 | 348000 | 38.525 | -0.475 | 39 | ... | ... | -0.009533 |
| -0.006529 | ... | ... | 0.125 | -0.025 | 0.100 | 349000 | 39.525 | -0.475 | 40 | ... | ... | -0.009754 |
| -0.006561 | ... | ... | 0.100 | 0 | 0.100 | 350000 | 40.500 | -0.500 | 41 | ... | ... | -0.008946 |
| -0.005229 | ... | ... | 0.100 | -0.025 | 0.075 | 351000 | 41.500 | -0.475 | 41.975 | ... | ... | -0.009167 |
| -0.005253 | ... | ... | 0.100 | -0.025 | 0.075 | 352000 | 42.500 | -0.475 | 42.975 | ... | ... | -0.009387 |
| -0.003791 | ... | ... | 0.075 | -0.025 | 0.050 | 353000 | 43.500 | -0.475 | 43.975 | ... | ... | -0.009608 |
| -0.003806 | ... | ... | 0.075 | -0.025 | 0.050 | 354000 | 44.500 | -0.475 | 44.975 | ... | ... | -0.009828 |
| -0.003821 | ... | ... | 0.075 | -0.025 | 0.050 | 355000 | 45.500 | -0.475 | 45.975 | ... | ... | -0.010049 |
| -0.003836 | ... | ... | 0.075 | -0.025 | 0.050 | 356000 | 46.500 | -0.475 | 46.975 | ... | ... | -0.01027 |
| -0.003851 | ... | ... | 0.050 | 0 | 0.050 | 357000 | 47.500 | -0.475 | 47.975 | ... | ... | -0.01049 |
| -0.003865 | ... | ... | 0.050 | 0 | 0.050 | 358000 | 48.500 | -0.475 | 48.975 | ... | ... | -0.010711 |
| -0.003878 | ... | ... | 0.050 | 0 | 0.050 | 359000 | 49.500 | -0.475 | 49.975 | ... | ... | -0.010931 |
| -0.003892 | ... | ... | 0.050 | 0 | 0.050 | 360000 | 50.500 | -0.475 | 50.975 | ... | ... | -0.011152 |
| -0.003905 | ... | ... | 0.050 | 0 | 0.050 | 361000 | 51.500 | -0.475 | 51.975 | ... | ... | -0.011372 |
| -0.002201 | ... | ... | 0.050 | -0.025 | 0.025 | 362000 | 52.500 | -0.475 | 52.975 | ... | ... | -0.011593 |
| -0.002208 | ... | ... | 0.025 | 0 | 0.025 | 363000 | 53.500 | -0.475 | 53.975 | ... | ... | -0.011813 |
| -0.002214 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 54.500 | -0.475 | 54.975 | ... | ... | -0.012034 |
| -0.002221 | ... | ... | 0.025 | 0 | 0.025 | 365000 | 55.500 | -0.475 | 55.975 | ... | ... | -0.012254 |
| -0.002227 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 56.500 | -0.475 | 56.975 | ... | ... | -0.012474 |
| -0.002234 | ... | ... | 0.025 | 0 | 0.025 | 367000 | 57.500 | -0.475 | 57.975 | ... | ... | -0.012695 |
| -0.002239 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 58.500 | -0.475 | 58.975 | ... | ... | -0.012915 |
| -0.002245 | ... | ... | 0.025 | 0 | 0.025 | 369000 | 59.500 | -0.475 | 59.975 | ... | ... | -0.013135 |
| -0.002251 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 60.500 | -0.475 | 60.975 | ... | ... | -0.013356 |
| -0.002257 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 61.500 | -0.475 | 61.975 | ... | ... | -0.013576 |
| -0.002263 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 62.500 | -0.475 | 62.975 | ... | ... | -0.013796 |
| -0.002268 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 63.500 | -0.475 | 63.975 | ... | ... | -0.014016 |
| -0.002274 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 64.500 | -0.475 | 64.975 | ... | ... | -0.014237 |
| -0.00228 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 65.500 | -0.475 | 65.975 | ... | ... | -0.014457 |
| -0.001311 | ... | ... | 0.025 | -0.012 | 0.013 | 376000 | 66.500 | -0.475 | 66.975 | ... | ... | -0.014677 |
| -0.001313 | ... | ... | 0.013 | 0 | 0.013 | 377000 | 67.500 | -0.475 | 67.975 | ... | ... | -0.014897 |
| -0.001316 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 68.500 | -0.475 | 68.975 | ... | ... | -0.015117 |
| -0.001319 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 69.500 | -0.475 | 69.975 | ... | ... | -0.015337 |
| -0.001322 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 70.500 | -0.475 | 70.975 | ... | ... | -0.015557 |
| -0.001325 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 71.500 | -0.475 | 71.975 | ... | ... | -0.015777 |
| -0.001327 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 72.500 | -0.475 | 72.975 | ... | ... | -0.015997 |
| -0.00133 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 73.500 | -0.475 | 73.975 | ... | ... | -0.016217 |
| -0.001333 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 74.500 | -0.475 | 74.975 | ... | ... | -0.016437 |
| -0.001335 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 75.500 | -0.475 | 75.975 | ... | ... | -0.016657 |
| -0.001337 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 76.500 | -0.475 | 76.975 | ... | ... | -0.016877 |
| -0.00134 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 77.500 | -0.475 | 77.975 | ... | ... | -0.017097 |
| -0.001342 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 78.500 | -0.475 | 78.975 | ... | ... | -0.017317 |
| -0.001344 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 79.500 | -0.475 | 79.975 | ... | ... | -0.017537 |
| -0.001347 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 80.500 | -0.475 | 80.975 | ... | ... | -0.017757 |
| -0.001349 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 81.500 | -0.475 | 81.975 | ... | ... | -0.017977 |
| -0.001351 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 82.500 | -0.475 | 82.975 | ... | ... | -0.018196 |
| -0.001356 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 84.500 | -0.475 | 84.975 | ... | ... | -0.018636 |
| -0.001361 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 86.500 | -0.475 | 86.975 | ... | ... | -0.019075 |
| -0.001365 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 88.500 | -0.475 | 88.975 | ... | ... | -0.019515 |
| -0.001369 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 90.500 | -0.475 | 90.975 | ... | ... | -0.019954 |
| -0.001373 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 92.500 | -0.475 | 92.975 | ... | ... | -0.020393 |
| -0.001377 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001381 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001385 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001389 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001393 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001397 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0014 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001404 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001407 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001411 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001414 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001417 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001421 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001424 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001427 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00143 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001433 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001436 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001439 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001442 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001445 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001448 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00145 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001453 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001456 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001459 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001461 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001464 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001466 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001469 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001471 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001474 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001476 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001478 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.