Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
0.020625 | ... | ... | 141.725 | 0.325 | 142.050 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.020333 | ... | ... | 139.725 | 0.325 | 140.050 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.020042 | ... | ... | 137.725 | 0.325 | 138.050 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.01975 | ... | ... | 135.725 | 0.325 | 136.050 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.019458 | ... | ... | 133.725 | 0.325 | 134.050 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.019166 | ... | ... | 131.725 | 0.325 | 132.050 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.018875 | ... | ... | 129.725 | 0.325 | 130.050 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.018583 | ... | ... | 127.725 | 0.325 | 128.050 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.018291 | ... | ... | 125.725 | 0.325 | 126.050 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.017999 | ... | ... | 123.725 | 0.325 | 124.050 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.017707 | ... | ... | 121.725 | 0.325 | 122.050 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.017416 | ... | ... | 119.725 | 0.325 | 120.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.017124 | ... | ... | 117.725 | 0.325 | 118.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.016832 | ... | ... | 115.725 | 0.325 | 116.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.01654 | ... | ... | 113.725 | 0.325 | 114.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.016249 | ... | ... | 111.725 | 0.325 | 112.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.015957 | ... | ... | 109.725 | 0.325 | 110.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.015665 | ... | ... | 107.725 | 0.325 | 108.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.015373 | ... | ... | 105.725 | 0.325 | 106.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.015081 | ... | ... | 103.725 | 0.325 | 104.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.01479 | ... | ... | 101.725 | 0.325 | 102.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.014498 | ... | ... | 99.725 | 0.325 | 100.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.014206 | ... | ... | 97.725 | 0.325 | 98.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.013914 | ... | ... | 95.725 | 0.325 | 96.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.013623 | ... | ... | 93.725 | 0.325 | 94.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.013331 | ... | ... | 91.725 | 0.325 | 92.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.013039 | ... | ... | 89.725 | 0.325 | 90.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.012893 | ... | ... | 88.725 | 0.325 | 89.050 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.012747 | ... | ... | 87.725 | 0.325 | 88.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.012601 | ... | ... | 86.725 | 0.325 | 87.050 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.012455 | ... | ... | 85.725 | 0.325 | 86.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.01231 | ... | ... | 84.725 | 0.325 | 85.050 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.012164 | ... | ... | 83.725 | 0.325 | 84.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.012018 | ... | ... | 82.725 | 0.325 | 83.050 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.011872 | ... | ... | 81.725 | 0.325 | 82.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.011726 | ... | ... | 80.725 | 0.325 | 81.050 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.01158 | ... | ... | 79.725 | 0.325 | 80.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.011434 | ... | ... | 78.725 | 0.325 | 79.050 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.011288 | ... | ... | 77.725 | 0.325 | 78.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.011142 | ... | ... | 76.725 | 0.325 | 77.050 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.010996 | ... | ... | 75.725 | 0.325 | 76.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.010851 | ... | ... | 74.725 | 0.325 | 75.050 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.010705 | ... | ... | 73.725 | 0.325 | 74.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.010559 | ... | ... | 72.725 | 0.325 | 73.050 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.010413 | ... | ... | 71.725 | 0.325 | 72.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.010267 | ... | ... | 70.725 | 0.325 | 71.050 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.010121 | ... | ... | 69.725 | 0.325 | 70.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.009975 | ... | ... | 68.725 | 0.325 | 69.050 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.009829 | ... | ... | 67.725 | 0.325 | 68.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.009683 | ... | ... | 66.725 | 0.325 | 67.050 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.009538 | ... | ... | 65.725 | 0.325 | 66.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.009392 | ... | ... | 64.725 | 0.325 | 65.050 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.009246 | ... | ... | 63.725 | 0.325 | 64.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.0091 | ... | ... | 62.725 | 0.325 | 63.050 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.008954 | ... | ... | 61.725 | 0.325 | 62.050 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.008808 | ... | ... | 60.725 | 0.325 | 61.050 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.008662 | ... | ... | 59.725 | 0.325 | 60.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.008516 | ... | ... | 58.725 | 0.325 | 59.050 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00837 | ... | ... | 57.725 | 0.325 | 58.050 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.008225 | ... | ... | 56.725 | 0.325 | 57.050 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.008079 | ... | ... | 55.725 | 0.325 | 56.050 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.007933 | ... | ... | 54.725 | 0.325 | 55.050 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.007787 | ... | ... | 53.725 | 0.325 | 54.050 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.007641 | ... | ... | 52.725 | 0.325 | 53.050 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.007495 | ... | ... | 51.725 | 0.325 | 52.050 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.007349 | ... | ... | 50.725 | 0.325 | 51.050 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.007203 | ... | ... | 49.725 | 0.325 | 50.050 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.007057 | ... | ... | 48.725 | 0.325 | 49.050 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.006912 | ... | ... | 47.725 | 0.325 | 48.050 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.006766 | ... | ... | 46.725 | 0.325 | 47.050 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00662 | ... | ... | 45.725 | 0.325 | 46.050 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.006474 | ... | ... | 44.725 | 0.325 | 45.050 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.006328 | ... | ... | 43.725 | 0.325 | 44.050 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.006182 | ... | ... | 42.725 | 0.325 | 43.050 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.006036 | ... | ... | 41.725 | 0.325 | 42.050 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00589 | ... | ... | 40.725 | 0.325 | 41.050 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005744 | ... | ... | 39.725 | 0.325 | 40.050 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005599 | ... | ... | 38.725 | 0.325 | 39.050 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005453 | ... | ... | 37.725 | 0.325 | 38.050 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005307 | ... | ... | 36.725 | 0.325 | 37.050 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005161 | ... | ... | 35.725 | 0.325 | 36.050 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005015 | ... | ... | 34.725 | 0.325 | 35.050 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004869 | ... | ... | 33.725 | 0.325 | 34.050 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004723 | ... | ... | 32.725 | 0.325 | 33.050 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004577 | ... | ... | 31.725 | 0.325 | 32.050 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004431 | ... | ... | 30.725 | 0.325 | 31.050 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004286 | ... | ... | 29.725 | 0.325 | 30.050 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00414 | ... | ... | 28.725 | 0.325 | 29.050 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003994 | ... | ... | 27.725 | 0.325 | 28.050 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003848 | ... | ... | 26.725 | 0.325 | 27.050 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003702 | ... | ... | 25.725 | 0.325 | 26.050 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003556 | ... | ... | 24.725 | 0.325 | 25.050 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00341 | ... | ... | 23.725 | 0.325 | 24.050 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003264 | ... | ... | 22.725 | 0.325 | 23.050 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003118 | ... | ... | 21.725 | 0.325 | 22.050 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003045 | ... | ... | 21.225 | 0.325 | 21.550 | 226500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002973 | ... | ... | 20.725 | 0.325 | 21.050 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.0029 | ... | ... | 20.225 | 0.325 | 20.550 | 227500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002827 | ... | ... | 19.725 | 0.325 | 20.050 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002754 | ... | ... | 19.225 | 0.325 | 19.550 | 228500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002681 | ... | ... | 18.725 | 0.325 | 19.050 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002608 | ... | ... | 18.225 | 0.325 | 18.550 | 229500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002535 | 17.800 | 17.775 | 17.725 | 0.325 | 18.050 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002462 | ... | ... | 17.225 | 0.325 | 17.550 | 230500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002389 | ... | ... | 16.725 | 0.325 | 17.050 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002316 | ... | ... | 16.225 | 0.325 | 16.550 | 231500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002243 | ... | ... | 15.725 | 0.325 | 16.050 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00217 | ... | ... | 15.225 | 0.325 | 15.550 | 232500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002097 | ... | ... | 14.725 | 0.325 | 15.050 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.002024 | ... | ... | 14.225 | 0.325 | 14.550 | 233500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001951 | 13.950 | 13.950 | 13.725 | 0.325 | 14.050 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001878 | ... | ... | 13.225 | 0.325 | 13.550 | 234500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001805 | ... | ... | 12.725 | 0.325 | 13.050 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001732 | ... | ... | 12.225 | 0.325 | 12.550 | 235500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00166 | ... | ... | 11.725 | 0.325 | 12.050 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001587 | ... | ... | 11.225 | 0.325 | 11.550 | 236500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001514 | 11 | 11 | 10.725 | 0.325 | 11.050 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001441 | ... | ... | 10.225 | 0.325 | 10.550 | 237500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001368 | ... | ... | 9.725 | 0.325 | 10.050 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001295 | ... | ... | 9.225 | 0.325 | 9.550 | 238500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001222 | ... | ... | 8.725 | 0.325 | 9.050 | 239000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001149 | ... | ... | 8.225 | 0.325 | 8.550 | 239500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001076 | 7.700 | 7.700 | 8.050 | -0.350 | 7.700 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.001003 | ... | ... | 7.225 | 0.325 | 7.550 | 240500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00093 | ... | ... | 6.725 | 0.325 | 7.050 | 241000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.000857 | ... | ... | 6.225 | 0.325 | 6.550 | 241500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.000784 | 6 | 6 | 5.725 | 0.325 | 6.050 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.000711 | ... | ... | 5.225 | 0.325 | 5.550 | 242500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.000638 | ... | ... | 4.750 | 0.300 | 5.050 | 243000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0.000565 | ... | ... | 4.250 | 0.300 | 4.550 | 243500 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0.000492 | ... | ... | 3.750 | 0.300 | 4.050 | 244000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 0 |
0.000419 | ... | ... | 3.275 | 0.275 | 3.550 | 244500 | 0.013 | -0.037 | 0.050 | ... | ... | 0 |
0.000346 | ... | ... | 2.800 | 0.250 | 3.050 | 245000 | 0.013 | -0.062 | 0.075 | ... | ... | 0 |
0.000274 | ... | ... | 2.325 | 0.225 | 2.550 | 245500 | 0.013 | -0.087 | 0.100 | 0.075 | 0.075 | 0 |
0.000201 | 1.950 | 1.850 | 1.875 | 0.175 | 2.050 | 246000 | 0.013 | -0.137 | 0.150 | 0.100 | 0.100 | 0 |
0.000128 | 0.950 | 0.950 | 1.575 | -0.625 | 0.950 | 246500 | 0.025 | -0.225 | 0.250 | ... | ... | 0 |
0.000055 | 0.550 | 0.500 | 1.125 | -0.575 | 0.550 | 247000 | 0.150 | 0.075 | 0.075 | 0.150 | 0.150 | 0 |
0 | 0.250 | 0.250 | 0.700 | -0.450 | 0.250 | 247500 | 0.150 | -0.425 | 0.575 | ... | ... | 0.000018 |
0 | 0.125 | 0.100 | 0.375 | -0.275 | 0.100 | 248000 | 0.800 | 0.475 | 0.325 | 0.800 | 0.800 | 0.000091 |
0 | 0.200 | 0.200 | 0.375 | -0.175 | 0.200 | 248500 | 0.650 | -0.500 | 1.150 | ... | ... | 0.000164 |
0 | 0.050 | 0.025 | 0.100 | -0.075 | 0.025 | 249000 | 1.975 | 0.925 | 1.050 | 1.975 | 1.975 | 0.000237 |
0 | ... | ... | 0.175 | -0.125 | 0.050 | 249500 | 1.500 | -0.450 | 1.950 | 1.950 | 1.950 | 0.00031 |
0 | 0.025 | 0.013 | 0.025 | -0.012 | 0.013 | 250000 | 1.975 | -0.425 | 2.400 | 2.350 | 2.075 | 0.000383 |
0 | 0.050 | 0.050 | 0.100 | -0.075 | 0.025 | 250500 | 2.475 | -0.400 | 2.875 | ... | ... | 0.000456 |
0 | 0.075 | 0.025 | 0.075 | -0.050 | 0.025 | 251000 | 2.975 | -0.375 | 3.350 | 3.250 | 3.100 | 0.000529 |
0 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 251500 | 3.475 | -0.350 | 3.825 | ... | ... | 0.000602 |
0 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 3.975 | -0.325 | 4.300 | 4.200 | 4 | 0.000675 |
0 | ... | ... | 0.025 | 0 | 0.025 | 252500 | 4.475 | -0.325 | 4.800 | ... | ... | 0.000748 |
0 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 4.950 | -0.325 | 5.275 | ... | ... | 0.000821 |
0 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 5.450 | -0.325 | 5.775 | ... | ... | 0.000894 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 5.950 | -0.325 | 6.275 | ... | ... | 0.000967 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 6.450 | -0.325 | 6.775 | ... | ... | 0.001039 |
0 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 6.950 | -0.325 | 7.275 | ... | ... | 0.001112 |
0 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 7.450 | -0.325 | 7.775 | ... | ... | 0.001185 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 7.950 | -0.325 | 8.275 | 8.250 | 8.175 | 0.001258 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 8.450 | -0.325 | 8.775 | ... | ... | 0.001331 |
0 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 8.950 | -0.325 | 9.275 | ... | ... | 0.001404 |
0 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 9.450 | -0.325 | 9.775 | ... | ... | 0.001477 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 9.950 | -0.325 | 10.275 | 10.250 | 10.250 | 0.00155 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 10.450 | -0.325 | 10.775 | ... | ... | 0.001623 |
0 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 10.950 | -0.325 | 11.275 | ... | ... | 0.001696 |
0 | ... | ... | 0.013 | 0 | 0.013 | 259500 | 11.450 | -0.325 | 11.775 | ... | ... | 0.001769 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 12 | 0.050 | 11.950 | 12 | 12 | 0.001842 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260500 | 12.450 | -0.325 | 12.775 | ... | ... | 0.001915 |
0 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 12.950 | -0.325 | 13.275 | ... | ... | 0.001988 |
0 | ... | ... | 0.013 | 0 | 0.013 | 261500 | 13.450 | -0.325 | 13.775 | ... | ... | 0.002061 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 13.950 | -0.325 | 14.275 | 14 | 14 | 0.002134 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 14.450 | -0.325 | 14.775 | ... | ... | 0.002207 |
0 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 14.950 | -0.325 | 15.275 | ... | ... | 0.00228 |
0 | ... | ... | 0.013 | 0 | 0.013 | 263500 | 15.450 | -0.325 | 15.775 | ... | ... | 0.002352 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 15.950 | -0.325 | 16.275 | 16.250 | 16.250 | 0.002425 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264500 | 16.450 | -0.325 | 16.775 | ... | ... | 0.002498 |
0 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 16.950 | -0.325 | 17.275 | ... | ... | 0.002571 |
0 | ... | ... | 0.013 | 0 | 0.013 | 265500 | 17.450 | -0.325 | 17.775 | ... | ... | 0.002644 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 17.950 | -0.325 | 18.275 | ... | ... | 0.002717 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266500 | 18.450 | -0.325 | 18.775 | ... | ... | 0.00279 |
0 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 18.950 | -0.325 | 19.275 | ... | ... | 0.002863 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 19.950 | -0.325 | 20.275 | ... | ... | 0.003009 |
0 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 20.950 | -0.325 | 21.275 | ... | ... | 0.003155 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 21.950 | -0.325 | 22.275 | ... | ... | 0.003301 |
0 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 22.950 | -0.325 | 23.275 | ... | ... | 0.003447 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 23.950 | -0.325 | 24.275 | ... | ... | 0.003593 |
0 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 24.950 | -0.325 | 25.275 | ... | ... | 0.003738 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 25.950 | -0.325 | 26.275 | ... | ... | 0.003884 |
0 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 26.950 | -0.325 | 27.275 | ... | ... | 0.00403 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 27.950 | -0.325 | 28.275 | ... | ... | 0.004176 |
0 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 28.950 | -0.325 | 29.275 | ... | ... | 0.004322 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 29.950 | -0.325 | 30.275 | ... | ... | 0.004468 |
0 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 30.950 | -0.325 | 31.275 | ... | ... | 0.004614 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 31.950 | -0.325 | 32.275 | ... | ... | 0.00476 |
0 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 32.950 | -0.325 | 33.275 | ... | ... | 0.004906 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 33.950 | -0.325 | 34.275 | ... | ... | 0.005051 |
0 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 34.950 | -0.325 | 35.275 | ... | ... | 0.005197 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 35.950 | -0.325 | 36.275 | ... | ... | 0.005343 |
0 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 36.950 | -0.325 | 37.275 | ... | ... | 0.005489 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 37.950 | -0.325 | 38.275 | ... | ... | 0.005635 |
0 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 38.950 | -0.325 | 39.275 | ... | ... | 0.005781 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 39.950 | -0.325 | 40.275 | ... | ... | 0.005927 |
0 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 40.950 | -0.325 | 41.275 | ... | ... | 0.006073 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 41.950 | -0.325 | 42.275 | ... | ... | 0.006219 |
0 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 42.950 | -0.325 | 43.275 | ... | ... | 0.006364 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 43.950 | -0.325 | 44.275 | ... | ... | 0.00651 |
0 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 44.950 | -0.325 | 45.275 | ... | ... | 0.006656 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 45.950 | -0.325 | 46.275 | ... | ... | 0.006802 |
0 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 46.950 | -0.325 | 47.275 | ... | ... | 0.006948 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 47.950 | -0.325 | 48.275 | ... | ... | 0.007094 |
0 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 48.950 | -0.325 | 49.275 | ... | ... | 0.00724 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 49.950 | -0.325 | 50.275 | ... | ... | 0.007386 |
0 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 50.950 | -0.325 | 51.275 | ... | ... | 0.007532 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 51.950 | -0.325 | 52.275 | ... | ... | 0.007677 |
0 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 52.950 | -0.325 | 53.275 | ... | ... | 0.007823 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 53.950 | -0.325 | 54.275 | ... | ... | 0.007969 |
0 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 54.950 | -0.325 | 55.275 | ... | ... | 0.008115 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 55.950 | -0.325 | 56.275 | ... | ... | 0.008261 |
0 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 56.950 | -0.325 | 57.275 | ... | ... | 0.008407 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 57.950 | -0.325 | 58.275 | ... | ... | 0.008553 |
0 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 58.950 | -0.325 | 59.275 | ... | ... | 0.008699 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 59.950 | -0.325 | 60.275 | ... | ... | 0.008845 |
0 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 60.950 | -0.325 | 61.275 | ... | ... | 0.00899 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 61.950 | -0.325 | 62.275 | ... | ... | 0.009136 |
0 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 62.950 | -0.325 | 63.275 | ... | ... | 0.009282 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 63.950 | -0.325 | 64.275 | ... | ... | 0.009428 |
0 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 64.950 | -0.325 | 65.275 | ... | ... | 0.009574 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 65.950 | -0.325 | 66.275 | ... | ... | 0.00972 |
0 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 66.950 | -0.325 | 67.275 | ... | ... | 0.009866 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 67.950 | -0.325 | 68.275 | ... | ... | 0.010012 |
0 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 68.950 | -0.325 | 69.275 | ... | ... | 0.010158 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 69.950 | -0.325 | 70.275 | ... | ... | 0.010304 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 71.950 | -0.325 | 72.275 | ... | ... | 0.010595 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 73.950 | -0.325 | 74.275 | ... | ... | 0.010887 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 75.950 | -0.325 | 76.275 | ... | ... | 0.011179 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 77.950 | -0.325 | 78.275 | ... | ... | 0.011471 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 79.950 | -0.325 | 80.275 | ... | ... | 0.011762 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 81.950 | -0.325 | 82.275 | ... | ... | 0.012054 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 83.950 | -0.325 | 84.275 | ... | ... | 0.012346 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.950 | -0.325 | 86.275 | ... | ... | 0.012638 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.950 | -0.325 | 88.275 | ... | ... | 0.01293 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.950 | -0.325 | 90.275 | ... | ... | 0.013221 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.950 | -0.325 | 92.275 | ... | ... | 0.013513 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.950 | -0.325 | 94.275 | ... | ... | 0.013805 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.950 | -0.325 | 96.275 | ... | ... | 0.014097 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.950 | -0.325 | 98.275 | ... | ... | 0.014388 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.950 | -0.325 | 100.275 | ... | ... | 0.01468 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.950 | -0.325 | 102.275 | ... | ... | 0.014972 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.950 | -0.325 | 104.275 | ... | ... | 0.015264 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.950 | -0.325 | 106.275 | ... | ... | 0.015556 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.950 | -0.325 | 108.275 | ... | ... | 0.015847 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.950 | -0.325 | 110.275 | ... | ... | 0.016139 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.950 | -0.325 | 112.275 | ... | ... | 0.016431 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.950 | -0.325 | 114.275 | ... | ... | 0.016723 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.950 | -0.325 | 116.275 | ... | ... | 0.017014 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.950 | -0.325 | 118.275 | ... | ... | 0.017306 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.950 | -0.325 | 120.275 | ... | ... | 0.017598 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 121.950 | -0.325 | 122.275 | ... | ... | 0.01789 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 123.950 | -0.325 | 124.275 | ... | ... | 0.018182 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 125.950 | -0.325 | 126.275 | ... | ... | 0.018473 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 127.950 | -0.325 | 128.275 | ... | ... | 0.018765 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 129.950 | -0.325 | 130.275 | ... | ... | 0.019057 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 131.950 | -0.325 | 132.275 | ... | ... | 0.019349 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 133.950 | -0.325 | 134.275 | ... | ... | 0.01964 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 135.950 | -0.325 | 136.275 | ... | ... | 0.019932 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 137.950 | -0.325 | 138.275 | ... | ... | 0.020224 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 139.950 | -0.325 | 140.275 | ... | ... | 0.020516 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 141.950 | -0.325 | 142.275 | ... | ... | 0.020808 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 143.950 | -0.325 | 144.275 | ... | ... | 0.021099 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 145.950 | -0.325 | 146.275 | ... | ... | 0.021391 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 147.950 | -0.325 | 148.275 | ... | ... | 0.021683 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 149.950 | -0.325 | 150.275 | ... | ... | 0.021975 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 151.950 | -0.325 | 152.275 | ... | ... | 0.022267 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 153.950 | -0.325 | 154.275 | ... | ... | 0.022558 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 155.950 | -0.325 | 156.275 | ... | ... | 0.02285 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.