Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.08238 | ... | ... | 228.400 | 8.400 | 236.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.009267 |
| -0.081738 | ... | ... | 226.400 | 8.400 | 234.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00926 |
| -0.081092 | ... | ... | 224.400 | 8.400 | 232.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.009252 |
| -0.080445 | ... | ... | 222.400 | 8.400 | 230.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.009245 |
| -0.079796 | ... | ... | 220.400 | 8.400 | 228.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.009237 |
| -0.079144 | ... | ... | 218.400 | 8.400 | 226.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.009229 |
| -0.07849 | ... | ... | 216.400 | 8.400 | 224.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00922 |
| -0.077834 | ... | ... | 214.400 | 8.400 | 222.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.009212 |
| -0.077176 | ... | ... | 212.400 | 8.400 | 220.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.009203 |
| -0.076516 | ... | ... | 210.400 | 8.400 | 218.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.009194 |
| -0.075855 | ... | ... | 208.400 | 8.400 | 216.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.009185 |
| -0.075191 | ... | ... | 206.400 | 8.400 | 214.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.009176 |
| -0.074526 | ... | ... | 204.400 | 8.400 | 212.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.009167 |
| -0.07386 | ... | ... | 202.400 | 8.400 | 210.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.009158 |
| -0.073191 | ... | ... | 200.400 | 8.400 | 208.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.009149 |
| -0.072521 | ... | ... | 198.400 | 8.400 | 206.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00914 |
| -0.07185 | ... | ... | 196.400 | 8.400 | 204.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.009131 |
| -0.071177 | ... | ... | 194.400 | 8.400 | 202.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00912 |
| -0.070502 | ... | ... | 192.400 | 8.400 | 200.800 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00911 |
| -0.069827 | ... | ... | 190.400 | 8.400 | 198.800 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.0091 |
| -0.06915 | ... | ... | 188.400 | 8.400 | 196.800 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.009089 |
| -0.068471 | ... | ... | 186.400 | 8.400 | 194.800 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.009078 |
| -0.067792 | ... | ... | 184.400 | 8.400 | 192.800 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.009068 |
| -0.067112 | ... | ... | 182.400 | 8.400 | 190.800 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.009057 |
| -0.06643 | ... | ... | 180.400 | 8.400 | 188.800 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.009046 |
| -0.065747 | ... | ... | 178.400 | 8.400 | 186.800 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.009035 |
| -0.065064 | ... | ... | 176.400 | 8.400 | 184.800 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.009024 |
| -0.064379 | ... | ... | 174.400 | 8.400 | 182.800 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.009013 |
| -0.063694 | ... | ... | 172.400 | 8.400 | 180.800 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.009002 |
| -0.063007 | ... | ... | 170.400 | 8.400 | 178.800 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.008989 |
| -0.06232 | ... | ... | 168.400 | 8.400 | 176.800 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.008977 |
| -0.061632 | ... | ... | 166.400 | 8.400 | 174.800 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.008964 |
| -0.060943 | ... | ... | 164.400 | 8.400 | 172.800 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.008952 |
| -0.060253 | ... | ... | 162.400 | 8.400 | 170.800 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.008939 |
| -0.059562 | ... | ... | 160.400 | 8.400 | 168.800 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.008926 |
| -0.058871 | ... | ... | 158.400 | 8.400 | 166.800 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.008913 |
| -0.05818 | ... | ... | 156.400 | 8.400 | 164.800 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.0089 |
| -0.057487 | ... | ... | 154.400 | 8.400 | 162.800 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.008887 |
| -0.056795 | ... | ... | 152.400 | 8.400 | 160.800 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.008874 |
| -0.056101 | ... | ... | 150.400 | 8.400 | 158.800 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.008861 |
| -0.055407 | ... | ... | 148.400 | 8.400 | 156.800 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.008847 |
| -0.054711 | ... | ... | 146.400 | 8.400 | 154.800 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.008832 |
| -0.054015 | ... | ... | 144.400 | 8.400 | 152.800 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.008817 |
| -0.053318 | ... | ... | 142.400 | 8.400 | 150.800 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.008802 |
| -0.052621 | ... | ... | 140.400 | 8.400 | 148.800 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.008787 |
| -0.051923 | ... | ... | 138.400 | 8.400 | 146.800 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.008772 |
| -0.051225 | ... | ... | 136.400 | 8.400 | 144.800 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.008757 |
| -0.050526 | ... | ... | 134.400 | 8.400 | 142.800 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.008741 |
| -0.050176 | ... | ... | 133.400 | 8.400 | 141.800 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.008734 |
| -0.049827 | ... | ... | 132.400 | 8.400 | 140.800 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.008726 |
| -0.049477 | ... | ... | 131.400 | 8.400 | 139.800 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.008718 |
| -0.049127 | ... | ... | 130.400 | 8.400 | 138.800 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.008711 |
| -0.048777 | ... | ... | 129.400 | 8.400 | 137.800 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.008703 |
| -0.048427 | ... | ... | 128.400 | 8.400 | 136.800 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.008695 |
| -0.048076 | ... | ... | 127.400 | 8.400 | 135.800 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.008687 |
| -0.047726 | ... | ... | 126.400 | 8.400 | 134.800 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.008678 |
| -0.047375 | ... | ... | 125.400 | 8.400 | 133.800 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.00867 |
| -0.047025 | ... | ... | 124.400 | 8.400 | 132.800 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.008661 |
| -0.046674 | ... | ... | 123.400 | 8.400 | 131.800 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.008653 |
| -0.046323 | ... | ... | 122.400 | 8.400 | 130.800 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.008644 |
| -0.045972 | ... | ... | 121.400 | 8.400 | 129.800 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.008635 |
| -0.045621 | ... | ... | 120.400 | 8.400 | 128.800 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.008627 |
| -0.04527 | ... | ... | 119.400 | 8.400 | 127.800 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.008618 |
| -0.044919 | ... | ... | 118.400 | 8.400 | 126.800 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.008609 |
| -0.044568 | ... | ... | 117.400 | 8.400 | 125.800 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.0086 |
| -0.044216 | ... | ... | 116.400 | 8.400 | 124.800 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.008591 |
| -0.043865 | ... | ... | 115.400 | 8.400 | 123.800 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.008583 |
| -0.043513 | ... | ... | 114.400 | 8.400 | 122.800 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.008574 |
| -0.043162 | ... | ... | 113.400 | 8.400 | 121.800 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.008565 |
| -0.04281 | ... | ... | 112.400 | 8.400 | 120.800 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.008556 |
| -0.042458 | ... | ... | 111.400 | 8.400 | 119.800 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.008547 |
| -0.042107 | ... | ... | 110.400 | 8.400 | 118.800 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.008537 |
| -0.041755 | ... | ... | 109.400 | 8.400 | 117.800 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.008528 |
| -0.041403 | ... | ... | 108.400 | 8.400 | 116.800 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.008518 |
| -0.041051 | ... | ... | 107.400 | 8.400 | 115.800 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.008508 |
| -0.0407 | ... | ... | 106.400 | 8.400 | 114.800 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.008498 |
| -0.040348 | ... | ... | 105.400 | 8.400 | 113.800 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.008488 |
| -0.039995 | ... | ... | 104.400 | 8.400 | 112.800 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.008477 |
| -0.039643 | ... | ... | 103.400 | 8.400 | 111.800 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.008467 |
| -0.039291 | ... | ... | 102.400 | 8.400 | 110.800 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.008456 |
| -0.038939 | ... | ... | 101.400 | 8.400 | 109.800 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.008446 |
| -0.038586 | ... | ... | 100.400 | 8.400 | 108.800 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.008435 |
| -0.038234 | ... | ... | 99.400 | 8.400 | 107.800 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.008425 |
| -0.037882 | ... | ... | 98.400 | 8.400 | 106.800 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.008414 |
| -0.037529 | ... | ... | 97.400 | 8.400 | 105.800 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.008404 |
| -0.037176 | ... | ... | 96.400 | 8.400 | 104.800 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.008393 |
| -0.036824 | ... | ... | 95.400 | 8.400 | 103.800 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.008383 |
| -0.036471 | ... | ... | 94.400 | 8.400 | 102.800 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.008373 |
| -0.036118 | ... | ... | 93.400 | 8.400 | 101.800 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.008362 |
| -0.035765 | ... | ... | 92.400 | 8.400 | 100.800 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.008351 |
| -0.035412 | ... | ... | 91.400 | 8.400 | 99.800 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.00834 |
| -0.035059 | ... | ... | 90.400 | 8.400 | 98.800 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.008328 |
| -0.034706 | ... | ... | 89.400 | 8.400 | 97.800 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.008316 |
| -0.034353 | ... | ... | 88.400 | 8.400 | 96.800 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.008305 |
| -0.033999 | ... | ... | 87.400 | 8.400 | 95.800 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.008293 |
| -0.033646 | ... | ... | 86.400 | 8.400 | 94.800 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.008281 |
| -0.033292 | ... | ... | 85.400 | 8.400 | 93.800 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.008268 |
| -0.032939 | ... | ... | 84.400 | 8.400 | 92.800 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.008256 |
| -0.032585 | ... | ... | 83.400 | 8.400 | 91.800 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.008244 |
| -0.032231 | ... | ... | 82.400 | 8.400 | 90.800 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.008232 |
| -0.031877 | ... | ... | 81.400 | 8.400 | 89.800 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.008219 |
| -0.031524 | ... | ... | 80.400 | 8.400 | 88.800 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.008207 |
| -0.03117 | ... | ... | 79.400 | 8.400 | 87.800 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.008194 |
| -0.030816 | ... | ... | 78.400 | 8.400 | 86.800 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.008181 |
| -0.030462 | ... | ... | 77.400 | 8.400 | 85.800 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.008169 |
| -0.030108 | ... | ... | 76.400 | 8.400 | 84.800 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.008154 |
| -0.029753 | ... | ... | 75.400 | 8.400 | 83.800 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.00814 |
| -0.029399 | ... | ... | 74.400 | 8.400 | 82.800 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.008126 |
| -0.029045 | ... | ... | 73.400 | 8.400 | 81.800 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.008112 |
| -0.028691 | ... | ... | 72.400 | 8.400 | 80.800 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.008098 |
| -0.028337 | ... | ... | 71.400 | 8.400 | 79.800 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.008084 |
| -0.027982 | ... | ... | 70.400 | 8.400 | 78.800 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.00807 |
| -0.027628 | ... | ... | 69.400 | 8.400 | 77.800 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.008056 |
| -0.027274 | ... | ... | 68.400 | 8.400 | 76.800 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.008042 |
| -0.026919 | ... | ... | 67.400 | 8.400 | 75.800 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.008027 |
| -0.026565 | ... | ... | 66.400 | 8.400 | 74.800 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.008013 |
| -0.02621 | ... | ... | 65.400 | 8.400 | 73.800 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.007998 |
| -0.025856 | ... | ... | 64.400 | 8.400 | 72.800 | 286000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007983 |
| -0.025501 | ... | ... | 63.400 | 8.400 | 71.800 | 287000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007967 |
| -0.025146 | ... | ... | 62.400 | 8.400 | 70.800 | 288000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00795 |
| -0.024792 | ... | ... | 61.400 | 8.400 | 69.800 | 289000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007933 |
| -0.024437 | ... | ... | 60.400 | 8.400 | 68.800 | 290000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007916 |
| -0.024082 | ... | ... | 59.400 | 8.400 | 67.800 | 291000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007899 |
| -0.023728 | ... | ... | 58.400 | 8.400 | 66.800 | 292000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007882 |
| -0.023373 | ... | ... | 57.400 | 8.400 | 65.800 | 293000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007865 |
| -0.023018 | ... | ... | 56.400 | 8.400 | 64.800 | 294000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | -0.007848 |
| -0.022663 | ... | ... | 55.400 | 8.400 | 63.800 | 295000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007832 |
| -0.022309 | ... | ... | 54.400 | 8.400 | 62.800 | 296000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007815 |
| -0.021954 | ... | ... | 53.400 | 8.400 | 61.800 | 297000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007798 |
| -0.021599 | ... | ... | 52.400 | 8.400 | 60.800 | 298000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007779 |
| -0.021244 | ... | ... | 51.400 | 8.400 | 59.800 | 299000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00776 |
| -0.020889 | ... | ... | 50.400 | 8.400 | 58.800 | 300000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00774 |
| -0.020534 | ... | ... | 49.400 | 8.400 | 57.800 | 301000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00772 |
| -0.020179 | ... | ... | 48.400 | 8.400 | 56.800 | 302000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.0077 |
| -0.019825 | ... | ... | 47.425 | 8.375 | 55.800 | 303000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.00768 |
| -0.01947 | ... | ... | 46.425 | 8.375 | 54.800 | 304000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.007659 |
| -0.019115 | ... | ... | 45.425 | 8.375 | 53.800 | 305000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.007638 |
| -0.01876 | ... | ... | 44.425 | 8.375 | 52.800 | 306000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.007618 |
| -0.018405 | ... | ... | 43.425 | 8.375 | 51.800 | 307000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.007598 |
| -0.01805 | 48.800 | 48.800 | 42.425 | 8.375 | 50.800 | 308000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.007575 |
| -0.017696 | ... | ... | 41.425 | 8.375 | 49.800 | 309000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.007553 |
| -0.017341 | 46.750 | 46.750 | 40.425 | 8.375 | 48.800 | 310000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.00753 |
| -0.016986 | 45.700 | 45.700 | 39.425 | 8.375 | 47.800 | 311000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.007506 |
| -0.016631 | 44.750 | 44.750 | 38.425 | 8.375 | 46.800 | 312000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.007483 |
| -0.016276 | ... | ... | 37.425 | 8.375 | 45.800 | 313000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012945 |
| -0.015921 | ... | ... | 36.425 | 8.375 | 44.800 | 314000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012898 |
| -0.015566 | ... | ... | 35.425 | 8.375 | 43.800 | 315000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012851 |
| -0.015211 | ... | ... | 34.425 | 8.375 | 42.800 | 316000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012802 |
| -0.014856 | ... | ... | 33.425 | 8.375 | 41.800 | 317000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012753 |
| -0.014501 | ... | ... | 32.425 | 8.375 | 40.800 | 318000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012702 |
| -0.014146 | 36.525 | 36.525 | 31.450 | 8.350 | 39.800 | 319000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012649 |
| -0.013791 | 35.625 | 35.625 | 30.450 | 8.350 | 38.800 | 320000 | 0.025 | -0.050 | 0.075 | 0.013 | 0.013 | -0.012596 |
| -0.013436 | ... | ... | 29.450 | 8.350 | 37.800 | 321000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012541 |
| -0.013081 | ... | ... | 28.450 | 8.350 | 36.800 | 322000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012486 |
| -0.012725 | ... | ... | 27.475 | 8.325 | 35.800 | 323000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.012429 |
| -0.01237 | ... | ... | 26.475 | 8.325 | 34.800 | 324000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.012371 |
| -0.02106 | ... | ... | 25.475 | 8.350 | 33.825 | 325000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.012308 |
| -0.02069 | ... | ... | 24.500 | 8.325 | 32.825 | 326000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.012244 |
| -0.020319 | ... | ... | 23.500 | 8.325 | 31.825 | 327000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.021527 |
| -0.019948 | ... | ... | 22.525 | 8.300 | 30.825 | 328000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.021399 |
| -0.019576 | ... | ... | 21.550 | 8.275 | 29.825 | 329000 | 0.050 | -0.125 | 0.175 | ... | ... | -0.021268 |
| -0.019203 | ... | ... | 20.575 | 8.250 | 28.825 | 330000 | 0.050 | -0.150 | 0.200 | 0.125 | 0.075 | -0.02113 |
| -0.026847 | ... | ... | 19.600 | 8.250 | 27.850 | 331000 | 0.050 | -0.175 | 0.225 | ... | ... | -0.020988 |
| -0.026431 | ... | ... | 18.625 | 8.225 | 26.850 | 332000 | 0.075 | -0.175 | 0.250 | ... | ... | -0.028873 |
| -0.026013 | ... | ... | 17.675 | 8.175 | 25.850 | 333000 | 0.075 | -0.200 | 0.275 | 0.150 | 0.150 | -0.02865 |
| -0.033106 | ... | ... | ... | ... | 25.375 | 333500 | 0.075 | ... | ... | ... | ... | -0.028537 |
| -0.032869 | ... | ... | 16.700 | 8.175 | 24.875 | 334000 | 0.075 | -0.250 | 0.325 | ... | ... | -0.028421 |
| -0.032631 | ... | ... | 16.225 | 8.150 | 24.375 | 334500 | 0.100 | -0.250 | 0.350 | ... | ... | -0.035539 |
| -0.032392 | ... | ... | 15.750 | 8.125 | 23.875 | 335000 | 0.100 | -0.275 | 0.375 | 0.200 | 0.100 | -0.035382 |
| -0.032151 | ... | ... | 15.275 | 8.100 | 23.375 | 335500 | 0.100 | -0.300 | 0.400 | ... | ... | -0.035223 |
| -0.038626 | ... | ... | 14.800 | 8.100 | 22.900 | 336000 | 0.100 | -0.325 | 0.425 | 0.200 | 0.200 | -0.03506 |
| -0.03835 | ... | ... | 14.325 | 8.075 | 22.400 | 336500 | 0.125 | -0.325 | 0.450 | ... | ... | -0.041536 |
| -0.038071 | ... | ... | 13.875 | 8.025 | 21.900 | 337000 | 0.125 | -0.350 | 0.475 | 0.150 | 0.125 | -0.041327 |
| -0.03779 | ... | ... | 13.400 | 8 | 21.400 | 337500 | 0.125 | -0.400 | 0.525 | ... | ... | -0.041114 |
| -0.043745 | ... | ... | 12.925 | 8 | 20.925 | 338000 | 0.125 | -0.425 | 0.550 | 0.175 | 0.150 | -0.040897 |
| -0.043424 | ... | ... | 12.475 | 7.950 | 20.425 | 338500 | 0.150 | -0.450 | 0.600 | 0.150 | 0.150 | -0.046819 |
| -0.048981 | ... | ... | 12.025 | 7.925 | 19.950 | 339000 | 0.150 | -0.475 | 0.625 | ... | ... | -0.046549 |
| -0.048614 | ... | ... | 11.575 | 7.875 | 19.450 | 339500 | 0.175 | -0.500 | 0.675 | ... | ... | -0.052062 |
| -0.048241 | ... | ... | 11.125 | 7.825 | 18.950 | 340000 | 0.175 | -0.550 | 0.725 | 0.425 | 0.175 | -0.051738 |
| -0.053395 | ... | ... | 10.675 | 7.800 | 18.475 | 340500 | 0.200 | -0.600 | 0.800 | ... | ... | -0.056881 |
| -0.052971 | ... | ... | 10.250 | 7.725 | 17.975 | 341000 | 0.200 | -0.650 | 0.850 | ... | ... | -0.056497 |
| -0.057789 | ... | ... | 9.800 | 7.700 | 17.500 | 341500 | 0.225 | -0.700 | 0.925 | ... | ... | -0.061296 |
| -0.062342 | ... | ... | 9.375 | 7.650 | 17.025 | 342000 | 0.225 | -0.775 | 1 | ... | ... | -0.060848 |
| -0.061807 | ... | ... | 8.950 | 7.575 | 16.525 | 342500 | 0.250 | -0.825 | 1.075 | 0.475 | 0.475 | -0.065322 |
| -0.066057 | ... | ... | 8.550 | 7.500 | 16.050 | 343000 | 0.275 | -0.875 | 1.150 | ... | ... | -0.069544 |
| -0.07007 | ... | ... | 8.150 | 7.425 | 15.575 | 343500 | 0.275 | -0.975 | 1.250 | ... | ... | -0.068963 |
| -0.073856 | ... | ... | 7.750 | 7.350 | 15.100 | 344000 | 0.300 | -1.050 | 1.350 | 0.550 | 0.300 | -0.072882 |
| -0.073132 | ... | ... | 7.350 | 7.250 | 14.600 | 344500 | 0.325 | -1.150 | 1.475 | ... | ... | -0.076571 |
| -0.076633 | ... | ... | 6.975 | 7.150 | 14.125 | 345000 | 0.350 | -1.225 | 1.575 | 0.650 | 0.325 | -0.080038 |
| -0.083927 | ... | ... | 6.600 | 7.075 | 13.675 | 345500 | 0.375 | -1.350 | 1.725 | ... | ... | -0.083283 |
| -0.086866 | 11.275 | 11.275 | 6.250 | 6.950 | 13.200 | 346000 | 0.400 | -1.450 | 1.850 | ... | ... | -0.086314 |
| -0.089604 | ... | ... | 5.900 | 6.825 | 12.725 | 346500 | 0.450 | -1.550 | 2 | ... | ... | -0.092848 |
| -0.095702 | ... | ... | 5.550 | 6.725 | 12.275 | 347000 | 0.475 | -1.700 | 2.175 | 0.600 | 0.600 | -0.095342 |
| -0.097926 | ... | ... | 5.225 | 6.575 | 11.800 | 347500 | 0.525 | -1.800 | 2.325 | 0.575 | 0.575 | -0.101047 |
| -0.103234 | 10.675 | 10.675 | 4.925 | 6.425 | 11.350 | 348000 | 0.550 | -1.975 | 2.525 | 0.975 | 0.525 | -0.103018 |
| -0.108086 | ... | ... | 4.625 | 6.275 | 10.900 | 348500 | 0.600 | -2.125 | 2.725 | ... | ... | -0.10794 |
| -0.112495 | ... | ... | 4.325 | 6.125 | 10.450 | 349000 | 0.650 | -2.275 | 2.925 | ... | ... | -0.112409 |
| -0.116471 | ... | ... | 4.050 | 5.950 | 10 | 349500 | 0.700 | -2.450 | 3.150 | ... | ... | -0.116437 |
| -0.120019 | 8 | 5.650 | 3.775 | 5.775 | 9.550 | 350000 | 0.775 | -2.600 | 3.375 | 1.775 | 0.750 | -0.122767 |
| -0.125757 | 6 | 6 | 3.500 | 5.625 | 9.125 | 350500 | 0.825 | -2.775 | 3.600 | 1.400 | 1.350 | -0.125813 |
| -0.130832 | 5.200 | 5.200 | 3.275 | 5.425 | 8.700 | 351000 | 0.900 | -2.975 | 3.875 | 1 | 1 | -0.130924 |
| -0.135259 | ... | ... | 3.025 | 5.250 | 8.275 | 351500 | 1 | -3.125 | 4.125 | ... | ... | -0.137735 |
| -0.14129 | 7.950 | 4.250 | 2.825 | 5.050 | 7.875 | 352000 | 1.075 | -3.325 | 4.400 | 1.900 | 1.200 | -0.141437 |
| -0.146472 | ... | ... | 2.600 | 4.875 | 7.475 | 352500 | 1.175 | -3.525 | 4.700 | ... | ... | -0.146636 |
| -0.150825 | ... | ... | 2.400 | 4.675 | 7.075 | 353000 | 1.275 | -3.725 | 5 | 1.750 | 1.250 | -0.151 |
| -0.154361 | 6.575 | 3.450 | 2.225 | 4.450 | 6.675 | 353500 | 1.375 | -3.950 | 5.325 | ... | ... | -0.154541 |
| -0.158918 | 5.975 | 3.475 | 2.050 | 4.250 | 6.300 | 354000 | 1.500 | -4.150 | 5.650 | 3.275 | 1.500 | -0.159098 |
| -0.16249 | 3.100 | 3.100 | 1.875 | 4.050 | 5.925 | 354500 | 1.625 | -4.350 | 5.975 | ... | ... | -0.162666 |
| -0.166756 | 5.900 | 3 | 1.725 | 3.850 | 5.575 | 355000 | 1.775 | -4.550 | 6.325 | 3.500 | 2 | -0.166924 |
| -0.169906 | ... | ... | 1.600 | 3.625 | 5.225 | 355500 | 1.925 | -4.750 | 6.675 | ... | ... | -0.17006 |
| -0.171946 | 4.125 | 3 | 1.450 | 3.425 | 4.875 | 356000 | 2.100 | -4.950 | 7.050 | 3 | 2.100 | -0.173628 |
| -0.175859 | ... | ... | 1.350 | 3.225 | 4.575 | 356500 | 2.275 | -5.150 | 7.425 | ... | ... | -0.175977 |
| -0.177016 | 3.950 | 2.125 | 1.225 | 3.025 | 4.250 | 357000 | 2.450 | -5.375 | 7.825 | 3.125 | 2.350 | -0.177111 |
| -0.178368 | ... | ... | 1.125 | 2.825 | 3.950 | 357500 | 2.650 | -5.575 | 8.225 | 3.100 | 3.100 | -0.178439 |
| -0.179822 | 3.650 | 1.950 | 1.025 | 2.650 | 3.675 | 358000 | 2.875 | -5.750 | 8.625 | 3.600 | 3 | -0.179866 |
| -0.179935 | ... | ... | 0.950 | 2.450 | 3.400 | 358500 | 3.100 | -5.925 | 9.025 | 4.525 | 3.275 | -0.179951 |
| -0.180085 | 3.375 | 1.525 | 0.875 | 2.275 | 3.150 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.178873 | ... | ... | 0.800 | 2.100 | 2.900 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.177698 | 2.925 | 1.175 | 0.725 | 1.950 | 2.675 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.176613 | ... | ... | 0.675 | 1.800 | 2.475 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.174222 | ... | ... | 0.625 | 1.650 | 2.275 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.172047 | ... | ... | 0.575 | 1.525 | 2.100 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.16864 | 2 | 0.800 | 0.525 | 1.400 | 1.925 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.163982 | ... | ... | 0.475 | 1.275 | 1.750 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.159778 | 1.500 | 1.500 | 0.450 | 1.150 | 1.600 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.156243 | ... | ... | 0.400 | 1.075 | 1.475 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.151698 | ... | ... | 0.375 | 0.975 | 1.350 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.146124 | ... | ... | 0.350 | 0.875 | 1.225 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.141633 | 1.150 | 0.525 | 0.325 | 0.800 | 1.125 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.136282 | ... | ... | 0.300 | 0.725 | 1.025 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.130042 | 1 | 0.525 | 0.275 | 0.650 | 0.925 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.125403 | ... | ... | 0.250 | 0.600 | 0.850 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.120083 | ... | ... | 0.250 | 0.525 | 0.775 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11406 | ... | ... | 0.225 | 0.475 | 0.700 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110255 | ... | ... | 0.225 | 0.425 | 0.650 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105995 | ... | ... | 0.200 | 0.400 | 0.600 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098025 | ... | ... | 0.175 | 0.350 | 0.525 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096072 | ... | ... | 0.175 | 0.325 | 0.500 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090374 | 0.225 | 0.225 | 0.175 | 0.275 | 0.450 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08415 | ... | ... | 0.150 | 0.250 | 0.400 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081298 | 0.350 | 0.200 | 0.150 | 0.225 | 0.375 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078224 | ... | ... | 0.150 | 0.200 | 0.350 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070682 | 0.250 | 0.250 | 0.125 | 0.175 | 0.300 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066983 | ... | ... | 0.125 | 0.150 | 0.275 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063034 | ... | ... | 0.125 | 0.125 | 0.250 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063605 | ... | ... | 0.100 | 0.150 | 0.250 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059326 | ... | ... | 0.100 | 0.125 | 0.225 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05477 | ... | ... | 0.100 | 0.100 | 0.200 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055199 | ... | ... | 0.100 | 0.100 | 0.200 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050284 | 0.175 | 0.175 | 0.100 | 0.075 | 0.175 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050645 | 0.150 | 0.150 | 0.075 | 0.100 | 0.175 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045346 | ... | ... | 0.075 | 0.075 | 0.150 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045644 | ... | ... | 0.075 | 0.075 | 0.150 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039924 | ... | ... | 0.075 | 0.050 | 0.125 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040164 | ... | ... | 0.075 | 0.050 | 0.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040399 | ... | ... | 0.075 | 0.050 | 0.125 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040629 | ... | ... | 0.075 | 0.050 | 0.125 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034334 | ... | ... | 0.050 | 0.050 | 0.100 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034513 | ... | ... | 0.050 | 0.050 | 0.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034688 | ... | ... | 0.050 | 0.050 | 0.100 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03486 | ... | ... | 0.050 | 0.050 | 0.100 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027912 | ... | ... | 0.050 | 0.025 | 0.075 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028039 | ... | ... | 0.050 | 0.025 | 0.075 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028161 | ... | ... | 0.050 | 0.025 | 0.075 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028281 | ... | ... | 0.050 | 0.025 | 0.075 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020602 | ... | ... | 0.050 | 0 | 0.050 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020754 | ... | ... | 0.025 | 0.025 | 0.050 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020902 | ... | ... | 0.025 | 0.025 | 0.050 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011931 | ... | ... | 0.025 | 0 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012007 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012076 | ... | ... | 0.025 | 0 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012142 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012206 | ... | ... | 0.013 | 0.012 | 0.025 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007099 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007131 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007162 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007195 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007228 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007257 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007285 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007312 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007339 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007365 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007392 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00742 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007445 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007469 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007493 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007516 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007539 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007561 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007584 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007606 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007628 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007648 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007669 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007689 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007709 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007729 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007748 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007767 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007786 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007805 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007823 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007839 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007856 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007873 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007891 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007908 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007925 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007941 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007958 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007974 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00799 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008006 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008021 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008035 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008049 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008063 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008076 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008091 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008105 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008119 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008134 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008148 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008162 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008176 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00819 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008204 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008217 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008229 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008241 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008252 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008264 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008276 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008287 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008299 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00831 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008333 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008357 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008381 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008405 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008426 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008446 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008467 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008487 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008506 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008526 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008545 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008565 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008583 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008603 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008621 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008638 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008656 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008673 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00869 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008707 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008724 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008741 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008757 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008774 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00879 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008805 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00882 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008834 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008848 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008862 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008877 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008891 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008906 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00892 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008935 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008949 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008963 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008977 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008991 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009004 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009016 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009028 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009041 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009053 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009065 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009076 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.