Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.073684 | ... | ... | 233.225 | -4.825 | 228.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006921 |
| -0.07309 | ... | ... | 231.225 | -4.825 | 226.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006915 |
| -0.072494 | ... | ... | 229.225 | -4.825 | 224.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006909 |
| -0.071895 | ... | ... | 227.225 | -4.825 | 222.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006903 |
| -0.071294 | ... | ... | 225.225 | -4.825 | 220.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006896 |
| -0.07069 | ... | ... | 223.225 | -4.825 | 218.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00689 |
| -0.070084 | ... | ... | 221.225 | -4.825 | 216.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006883 |
| -0.069476 | ... | ... | 219.225 | -4.825 | 214.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006877 |
| -0.068866 | ... | ... | 217.225 | -4.825 | 212.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00687 |
| -0.068254 | ... | ... | 215.225 | -4.825 | 210.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006863 |
| -0.067641 | ... | ... | 213.225 | -4.825 | 208.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006856 |
| -0.067026 | ... | ... | 211.225 | -4.825 | 206.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006849 |
| -0.066409 | ... | ... | 209.225 | -4.825 | 204.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006843 |
| -0.065791 | ... | ... | 207.225 | -4.825 | 202.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006835 |
| -0.065172 | ... | ... | 205.225 | -4.825 | 200.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006828 |
| -0.064551 | ... | ... | 203.225 | -4.825 | 198.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00682 |
| -0.063928 | ... | ... | 201.225 | -4.825 | 196.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006812 |
| -0.063305 | ... | ... | 199.225 | -4.825 | 194.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006804 |
| -0.06268 | ... | ... | 197.225 | -4.825 | 192.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006796 |
| -0.062053 | ... | ... | 195.225 | -4.825 | 190.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006788 |
| -0.061426 | ... | ... | 193.225 | -4.825 | 188.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00678 |
| -0.060797 | ... | ... | 191.225 | -4.825 | 186.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006772 |
| -0.060167 | ... | ... | 189.225 | -4.825 | 184.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006763 |
| -0.059536 | ... | ... | 187.225 | -4.825 | 182.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006755 |
| -0.058904 | ... | ... | 185.225 | -4.825 | 180.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006747 |
| -0.05827 | ... | ... | 183.225 | -4.825 | 178.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006738 |
| -0.057636 | ... | ... | 181.225 | -4.825 | 176.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006729 |
| -0.057 | ... | ... | 179.225 | -4.825 | 174.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006719 |
| -0.056364 | ... | ... | 177.225 | -4.825 | 172.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00671 |
| -0.055727 | ... | ... | 175.225 | -4.825 | 170.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.0067 |
| -0.055089 | ... | ... | 173.225 | -4.825 | 168.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00669 |
| -0.05445 | ... | ... | 171.225 | -4.825 | 166.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006681 |
| -0.053811 | ... | ... | 169.225 | -4.825 | 164.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.006671 |
| -0.053171 | ... | ... | 167.225 | -4.825 | 162.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.006661 |
| -0.05253 | ... | ... | 165.225 | -4.825 | 160.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.006651 |
| -0.051888 | ... | ... | 163.225 | -4.825 | 158.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.006641 |
| -0.051246 | ... | ... | 161.225 | -4.825 | 156.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.006631 |
| -0.050603 | ... | ... | 159.225 | -4.825 | 154.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00662 |
| -0.049959 | ... | ... | 157.225 | -4.825 | 152.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.006609 |
| -0.049315 | ... | ... | 155.225 | -4.825 | 150.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.006598 |
| -0.04867 | ... | ... | 153.225 | -4.825 | 148.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.006586 |
| -0.048024 | ... | ... | 151.225 | -4.825 | 146.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.006575 |
| -0.047378 | ... | ... | 149.225 | -4.825 | 144.400 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.006563 |
| -0.046732 | ... | ... | 147.225 | -4.825 | 142.400 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.006552 |
| -0.046085 | ... | ... | 145.225 | -4.825 | 140.400 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.006541 |
| -0.045437 | ... | ... | 143.225 | -4.825 | 138.400 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.006529 |
| -0.044789 | ... | ... | 141.225 | -4.825 | 136.400 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.006518 |
| -0.04414 | ... | ... | 139.225 | -4.825 | 134.400 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.006505 |
| -0.043816 | ... | ... | 138.225 | -4.825 | 133.400 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.006499 |
| -0.043491 | ... | ... | 137.225 | -4.825 | 132.400 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.006492 |
| -0.043167 | ... | ... | 136.225 | -4.825 | 131.400 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.006486 |
| -0.042842 | ... | ... | 135.225 | -4.825 | 130.400 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.006479 |
| -0.042517 | ... | ... | 134.225 | -4.825 | 129.400 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.006473 |
| -0.042192 | ... | ... | 133.225 | -4.825 | 128.400 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.006466 |
| -0.041867 | ... | ... | 132.225 | -4.825 | 127.400 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.00646 |
| -0.041542 | ... | ... | 131.225 | -4.825 | 126.400 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.006453 |
| -0.041216 | ... | ... | 130.225 | -4.825 | 125.400 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.006446 |
| -0.040891 | ... | ... | 129.225 | -4.825 | 124.400 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00644 |
| -0.040565 | ... | ... | 128.225 | -4.825 | 123.400 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.006433 |
| -0.04024 | ... | ... | 127.225 | -4.825 | 122.400 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.006426 |
| -0.039914 | ... | ... | 126.225 | -4.825 | 121.400 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.006419 |
| -0.039588 | ... | ... | 125.225 | -4.825 | 120.400 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.006413 |
| -0.039262 | ... | ... | 124.225 | -4.825 | 119.400 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.006406 |
| -0.038936 | ... | ... | 123.225 | -4.825 | 118.400 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.006399 |
| -0.03861 | ... | ... | 122.225 | -4.825 | 117.400 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.006392 |
| -0.038283 | ... | ... | 121.225 | -4.825 | 116.400 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.006384 |
| -0.037957 | ... | ... | 120.225 | -4.825 | 115.400 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.006377 |
| -0.037631 | ... | ... | 119.225 | -4.825 | 114.400 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.006369 |
| -0.037304 | ... | ... | 118.225 | -4.825 | 113.400 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.006361 |
| -0.036978 | ... | ... | 117.225 | -4.825 | 112.400 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.006354 |
| -0.036651 | ... | ... | 116.225 | -4.825 | 111.400 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.006346 |
| -0.036324 | ... | ... | 115.225 | -4.825 | 110.400 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.006338 |
| -0.035997 | ... | ... | 114.225 | -4.825 | 109.400 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.00633 |
| -0.035671 | ... | ... | 113.225 | -4.825 | 108.400 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.006322 |
| -0.035344 | ... | ... | 112.225 | -4.825 | 107.400 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.006314 |
| -0.035017 | ... | ... | 111.225 | -4.825 | 106.400 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.006306 |
| -0.03469 | ... | ... | 110.225 | -4.825 | 105.400 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.006299 |
| -0.034362 | ... | ... | 109.225 | -4.825 | 104.400 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.006291 |
| -0.034035 | ... | ... | 108.225 | -4.825 | 103.400 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.006283 |
| -0.033708 | ... | ... | 107.225 | -4.825 | 102.400 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.006275 |
| -0.033381 | ... | ... | 106.225 | -4.825 | 101.400 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.006267 |
| -0.033053 | ... | ... | 105.225 | -4.825 | 100.400 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.006259 |
| -0.032726 | ... | ... | 104.225 | -4.825 | 99.400 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.006251 |
| -0.032398 | ... | ... | 103.225 | -4.825 | 98.400 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.006242 |
| -0.03207 | ... | ... | 102.225 | -4.825 | 97.400 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.006233 |
| -0.031743 | ... | ... | 101.225 | -4.825 | 96.400 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.006224 |
| -0.031415 | ... | ... | 100.225 | -4.825 | 95.400 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.006215 |
| -0.031087 | ... | ... | 99.225 | -4.825 | 94.400 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.006206 |
| -0.030759 | ... | ... | 98.225 | -4.825 | 93.400 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.006197 |
| -0.030432 | ... | ... | 97.225 | -4.825 | 92.400 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.006188 |
| -0.030104 | ... | ... | 96.225 | -4.825 | 91.400 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.006178 |
| -0.029776 | ... | ... | 95.225 | -4.825 | 90.400 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.006169 |
| -0.029448 | ... | ... | 94.225 | -4.825 | 89.400 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.00616 |
| -0.029119 | ... | ... | 93.225 | -4.825 | 88.400 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.00615 |
| -0.028791 | ... | ... | 92.225 | -4.825 | 87.400 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.006141 |
| -0.028463 | ... | ... | 91.225 | -4.825 | 86.400 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.006131 |
| -0.028135 | ... | ... | 90.225 | -4.825 | 85.400 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.006121 |
| -0.027806 | ... | ... | 89.225 | -4.825 | 84.400 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.006111 |
| -0.027478 | ... | ... | 88.225 | -4.825 | 83.400 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.0061 |
| -0.02715 | ... | ... | 87.225 | -4.825 | 82.400 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.00609 |
| -0.026821 | ... | ... | 86.225 | -4.825 | 81.400 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.006079 |
| -0.026493 | ... | ... | 85.225 | -4.825 | 80.400 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.006069 |
| -0.026164 | ... | ... | 84.225 | -4.825 | 79.400 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.006058 |
| -0.025836 | ... | ... | 83.225 | -4.825 | 78.400 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.006048 |
| -0.025507 | ... | ... | 82.225 | -4.825 | 77.400 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.006037 |
| -0.025179 | ... | ... | 81.225 | -4.825 | 76.400 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.006026 |
| -0.02485 | ... | ... | 80.225 | -4.825 | 75.400 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.006015 |
| -0.024522 | ... | ... | 79.225 | -4.825 | 74.400 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.006004 |
| -0.024193 | ... | ... | 78.225 | -4.825 | 73.400 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.005993 |
| -0.023865 | ... | ... | 77.225 | -4.825 | 72.400 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.005982 |
| -0.023536 | ... | ... | 76.225 | -4.825 | 71.400 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.005969 |
| -0.023207 | ... | ... | 75.225 | -4.825 | 70.400 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.005957 |
| -0.022879 | ... | ... | 74.225 | -4.825 | 69.400 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.005944 |
| -0.02255 | ... | ... | 73.225 | -4.825 | 68.400 | 282000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.005931 |
| -0.022221 | ... | ... | 72.225 | -4.825 | 67.400 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.005918 |
| -0.021892 | ... | ... | 71.225 | -4.825 | 66.400 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.005905 |
| -0.021563 | ... | ... | 70.225 | -4.825 | 65.400 | 285000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005893 |
| -0.021234 | ... | ... | 69.225 | -4.825 | 64.400 | 286000 | 0.025 | 0 | 0.025 | ... | ... | -0.010248 |
| -0.020904 | ... | ... | 68.225 | -4.825 | 63.400 | 287000 | 0.025 | 0 | 0.025 | ... | ... | -0.010223 |
| -0.020575 | ... | ... | 67.225 | -4.825 | 62.400 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.010197 |
| -0.020246 | ... | ... | 66.225 | -4.825 | 61.400 | 289000 | 0.025 | 0 | 0.025 | ... | ... | -0.010171 |
| -0.019917 | ... | ... | 65.225 | -4.825 | 60.400 | 290000 | 0.025 | 0 | 0.025 | ... | ... | -0.010144 |
| -0.019588 | ... | ... | 64.225 | -4.825 | 59.400 | 291000 | 0.025 | 0 | 0.025 | ... | ... | -0.010118 |
| -0.019258 | ... | ... | 63.225 | -4.825 | 58.400 | 292000 | 0.025 | 0 | 0.025 | ... | ... | -0.010092 |
| -0.018929 | ... | ... | 62.225 | -4.825 | 57.400 | 293000 | 0.025 | 0 | 0.025 | ... | ... | -0.010066 |
| -0.0186 | ... | ... | 61.225 | -4.825 | 56.400 | 294000 | 0.025 | 0 | 0.025 | ... | ... | -0.010039 |
| -0.01827 | ... | ... | 60.225 | -4.825 | 55.400 | 295000 | 0.025 | 0 | 0.025 | ... | ... | -0.01001 |
| -0.017941 | ... | ... | 59.225 | -4.825 | 54.400 | 296000 | 0.025 | 0 | 0.025 | ... | ... | -0.00998 |
| -0.017611 | ... | ... | 58.225 | -4.825 | 53.400 | 297000 | 0.025 | 0 | 0.025 | ... | ... | -0.00995 |
| -0.017282 | ... | ... | 57.225 | -4.825 | 52.400 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.00992 |
| -0.016952 | ... | ... | 56.225 | -4.825 | 51.400 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.009889 |
| -0.016623 | ... | ... | 55.225 | -4.825 | 50.400 | 300000 | 0.025 | 0 | 0.025 | ... | ... | -0.009858 |
| -0.016293 | ... | ... | 54.225 | -4.825 | 49.400 | 301000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009826 |
| -0.015964 | ... | ... | 53.225 | -4.825 | 48.400 | 302000 | 0.050 | 0 | 0.050 | ... | ... | -0.01742 |
| -0.022195 | ... | ... | 52.225 | -4.800 | 47.425 | 303000 | 0.050 | 0 | 0.050 | ... | ... | -0.017357 |
| -0.021861 | ... | ... | 51.225 | -4.800 | 46.425 | 304000 | 0.050 | 0 | 0.050 | ... | ... | -0.017291 |
| -0.021526 | ... | ... | 50.225 | -4.800 | 45.425 | 305000 | 0.050 | 0 | 0.050 | ... | ... | -0.017224 |
| -0.021191 | ... | ... | 49.225 | -4.800 | 44.425 | 306000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.017156 |
| -0.020856 | ... | ... | 48.225 | -4.800 | 43.425 | 307000 | 0.050 | 0 | 0.050 | ... | ... | -0.017086 |
| -0.020521 | ... | ... | 47.225 | -4.800 | 42.425 | 308000 | 0.050 | 0 | 0.050 | ... | ... | -0.017015 |
| -0.020185 | ... | ... | 46.225 | -4.800 | 41.425 | 309000 | 0.050 | 0 | 0.050 | ... | ... | -0.016942 |
| -0.01985 | ... | ... | 45.225 | -4.800 | 40.425 | 310000 | 0.050 | 0 | 0.050 | ... | ... | -0.016868 |
| -0.019514 | ... | ... | 44.250 | -4.825 | 39.425 | 311000 | 0.050 | 0 | 0.050 | ... | ... | -0.016791 |
| -0.019177 | ... | ... | 43.250 | -4.825 | 38.425 | 312000 | 0.050 | 0 | 0.050 | ... | ... | -0.016713 |
| -0.018841 | ... | ... | 42.250 | -4.825 | 37.425 | 313000 | 0.050 | 0 | 0.050 | ... | ... | -0.016633 |
| -0.018504 | ... | ... | 41.250 | -4.825 | 36.425 | 314000 | 0.050 | 0 | 0.050 | ... | ... | -0.016551 |
| -0.018167 | ... | ... | 40.250 | -4.825 | 35.425 | 315000 | 0.050 | 0 | 0.050 | ... | ... | -0.016467 |
| -0.017829 | 35.050 | 35.050 | 39.250 | -4.825 | 34.425 | 316000 | 0.050 | 0 | 0.050 | ... | ... | -0.01638 |
| -0.01749 | 34.175 | 34.150 | 38.250 | -4.825 | 33.425 | 317000 | 0.050 | 0 | 0.050 | ... | ... | -0.01629 |
| -0.017151 | ... | ... | 37.250 | -4.825 | 32.425 | 318000 | 0.050 | 0 | 0.050 | ... | ... | -0.016199 |
| -0.022726 | ... | ... | 36.250 | -4.800 | 31.450 | 319000 | 0.075 | 0 | 0.075 | ... | ... | -0.022346 |
| -0.022365 | ... | ... | 35.250 | -4.800 | 30.450 | 320000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.022202 |
| -0.022002 | ... | ... | 34.275 | -4.825 | 29.450 | 321000 | 0.075 | 0 | 0.075 | ... | ... | -0.022056 |
| -0.021638 | ... | ... | 33.275 | -4.825 | 28.450 | 322000 | 0.075 | 0 | 0.075 | ... | ... | -0.021904 |
| -0.026697 | ... | ... | 32.275 | -4.800 | 27.475 | 323000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.027334 |
| -0.026297 | ... | ... | 31.275 | -4.800 | 26.475 | 324000 | 0.100 | 0 | 0.100 | ... | ... | -0.027122 |
| -0.025894 | ... | ... | 30.300 | -4.825 | 25.475 | 325000 | 0.100 | 0 | 0.100 | ... | ... | -0.026901 |
| -0.030504 | 24.550 | 24.550 | 29.300 | -4.800 | 24.500 | 326000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.031772 |
| -0.030052 | ... | ... | 28.300 | -4.800 | 23.500 | 327000 | 0.125 | 0 | 0.125 | ... | ... | -0.031481 |
| -0.034284 | ... | ... | 27.325 | -4.800 | 22.525 | 328000 | 0.150 | 0.025 | 0.125 | 0.175 | 0.100 | -0.035909 |
| -0.038214 | ... | ... | 26.325 | -4.775 | 21.550 | 329000 | 0.175 | 0.050 | 0.125 | 0.100 | 0.100 | -0.040003 |
| -0.041864 | ... | ... | 25.350 | -4.775 | 20.575 | 330000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.043789 |
| -0.04525 | ... | ... | 24.350 | -4.750 | 19.600 | 331000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.047288 |
| -0.048379 | ... | ... | 23.375 | -4.750 | 18.625 | 332000 | 0.250 | 0.075 | 0.175 | 0.250 | 0.250 | -0.050512 |
| -0.054826 | ... | ... | 22.400 | -4.725 | 17.675 | 333000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.053465 |
| -0.057303 | ... | ... | 21.425 | -4.725 | 16.700 | 334000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.059559 |
| -0.060094 | ... | ... | 20.925 | -4.700 | 16.225 | 334500 | 0.350 | 0.125 | 0.225 | ... | ... | -0.062366 |
| -0.062733 | 17 | 16.050 | 20.450 | -4.700 | 15.750 | 335000 | 0.375 | 0.125 | 0.250 | 0.250 | 0.200 | -0.065018 |
| -0.065228 | ... | ... | 19.950 | -4.675 | 15.275 | 335500 | 0.400 | 0.150 | 0.250 | ... | ... | -0.067519 |
| -0.067582 | ... | ... | 19.475 | -4.675 | 14.800 | 336000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.069877 |
| -0.069791 | ... | ... | 19 | -4.675 | 14.325 | 336500 | 0.450 | 0.175 | 0.275 | ... | ... | -0.072086 |
| -0.074638 | ... | ... | 18.500 | -4.625 | 13.875 | 337000 | 0.475 | 0.175 | 0.300 | ... | ... | -0.074153 |
| -0.076491 | ... | ... | 18.025 | -4.625 | 13.400 | 337500 | 0.525 | 0.200 | 0.325 | ... | ... | -0.078759 |
| -0.078204 | ... | ... | 17.550 | -4.625 | 12.925 | 338000 | 0.550 | 0.200 | 0.350 | ... | ... | -0.080463 |
| -0.082281 | ... | ... | 17.075 | -4.600 | 12.475 | 338500 | 0.600 | 0.250 | 0.350 | ... | ... | -0.084512 |
| -0.086041 | ... | ... | 16.600 | -4.575 | 12.025 | 339000 | 0.625 | 0.250 | 0.375 | 0.600 | 0.250 | -0.085855 |
| -0.089495 | ... | ... | 16.125 | -4.550 | 11.575 | 339500 | 0.675 | 0.275 | 0.400 | ... | ... | -0.089374 |
| -0.092649 | 12.450 | 12.450 | 15.650 | -4.525 | 11.125 | 340000 | 0.725 | 0.300 | 0.425 | 0.750 | 0.750 | -0.092583 |
| -0.095507 | ... | ... | 15.175 | -4.500 | 10.675 | 340500 | 0.800 | 0.325 | 0.475 | ... | ... | -0.0976 |
| -0.100091 | ... | ... | 14.700 | -4.450 | 10.250 | 341000 | 0.850 | 0.350 | 0.500 | 0.825 | 0.775 | -0.100122 |
| -0.102281 | ... | ... | 14.250 | -4.450 | 9.800 | 341500 | 0.925 | 0.400 | 0.525 | ... | ... | -0.104284 |
| -0.106037 | ... | ... | 13.775 | -4.400 | 9.375 | 342000 | 1 | 0.425 | 0.575 | 1 | 0.350 | -0.107988 |
| -0.109346 | ... | ... | 13.325 | -4.375 | 8.950 | 342500 | 1.075 | 0.475 | 0.600 | 1.100 | 1.050 | -0.111243 |
| -0.113902 | ... | ... | 12.875 | -4.325 | 8.550 | 343000 | 1.150 | 0.500 | 0.650 | 1.125 | 1.125 | -0.114057 |
| -0.117867 | ... | ... | 12.425 | -4.275 | 8.150 | 343500 | 1.250 | 0.550 | 0.700 | ... | ... | -0.118041 |
| -0.121258 | ... | ... | 11.975 | -4.225 | 7.750 | 344000 | 1.350 | 0.600 | 0.750 | 1.275 | 1.275 | -0.121444 |
| -0.124082 | ... | ... | 11.525 | -4.175 | 7.350 | 344500 | 1.475 | 0.650 | 0.825 | 1.375 | 1.375 | -0.125737 |
| -0.127741 | ... | ... | 11.075 | -4.100 | 6.975 | 345000 | 1.575 | 0.700 | 0.875 | 1.650 | 1.500 | -0.127936 |
| -0.130717 | ... | ... | 10.650 | -4.050 | 6.600 | 345500 | 1.725 | 0.775 | 0.950 | ... | ... | -0.132246 |
| -0.134299 | 9.625 | 6.075 | 10.225 | -3.975 | 6.250 | 346000 | 1.850 | 0.825 | 1.025 | 1.775 | 0.575 | -0.134485 |
| -0.137106 | ... | ... | 9.800 | -3.900 | 5.900 | 346500 | 2 | 0.900 | 1.100 | ... | ... | -0.137281 |
| -0.139147 | ... | ... | 9.400 | -3.850 | 5.550 | 347000 | 2.175 | 1 | 1.175 | 1.500 | 1.500 | -0.140493 |
| -0.14157 | ... | ... | 8.975 | -3.750 | 5.225 | 347500 | 2.325 | 1.050 | 1.275 | 2.375 | 2.375 | -0.141713 |
| -0.144267 | ... | ... | 8.575 | -3.650 | 4.925 | 348000 | 2.525 | 1.175 | 1.350 | 2.650 | 1 | -0.14439 |
| -0.146072 | ... | ... | 8.175 | -3.550 | 4.625 | 348500 | 2.725 | 1.250 | 1.475 | 2.775 | 0.925 | -0.146172 |
| -0.146993 | ... | ... | 7.800 | -3.475 | 4.325 | 349000 | 2.925 | 1.350 | 1.575 | 3.100 | 1.300 | -0.147068 |
| -0.148079 | ... | ... | 7.400 | -3.350 | 4.050 | 349500 | 3.150 | 1.450 | 1.700 | 1 | 1 | -0.148128 |
| -0.14825 | 6.200 | 3.650 | 7.025 | -3.250 | 3.775 | 350000 | 3.375 | 1.550 | 1.825 | 3.625 | 1.125 | -0.148272 |
| -0.147503 | 3.500 | 3.500 | 6.675 | -3.175 | 3.500 | 350500 | 3.600 | 1.650 | 1.950 | ... | ... | -0.147497 |
| -0.147907 | 3.500 | 3.500 | 6.325 | -3.050 | 3.275 | 351000 | 3.875 | 1.775 | 2.100 | ... | ... | -0.147874 |
| -0.146337 | ... | ... | 5.975 | -2.950 | 3.025 | 351500 | 4.125 | 1.875 | 2.250 | ... | ... | -0.146278 |
| -0.145958 | 4.350 | 2.725 | 5.625 | -2.800 | 2.825 | 352000 | 4.400 | 1.975 | 2.425 | 3.675 | 1.625 | -0.1448 |
| -0.143592 | ... | ... | 5.300 | -2.700 | 2.600 | 352500 | 4.700 | 2.125 | 2.575 | 4.775 | 4.775 | -0.143483 |
| -0.141399 | 6.125 | 2.350 | 5 | -2.600 | 2.400 | 353000 | 5 | 2.225 | 2.775 | 2.250 | 2.250 | -0.141268 |
| -0.139456 | 5.825 | 2.175 | 4.700 | -2.475 | 2.225 | 353500 | 5.325 | 2.350 | 2.975 | ... | ... | -0.139306 |
| -0.136661 | 5.200 | 2 | 4.400 | -2.350 | 2.050 | 354000 | 5.650 | 2.475 | 3.175 | 5.725 | 2.050 | -0.136494 |
| -0.132995 | 3.125 | 3.125 | 4.125 | -2.250 | 1.875 | 354500 | 5.975 | 2.575 | 3.400 | ... | ... | -0.132817 |
| -0.129748 | 4.475 | 1.650 | 3.850 | -2.125 | 1.725 | 355000 | 6.325 | 2.700 | 3.625 | 6.300 | 2.900 | -0.129562 |
| -0.127069 | ... | ... | 3.600 | -2 | 1.600 | 355500 | 6.675 | 2.800 | 3.875 | ... | ... | -0.125503 |
| -0.12225 | 3.400 | 1.425 | 3.350 | -1.900 | 1.450 | 356000 | 7.050 | 2.925 | 4.125 | 5.150 | 5.150 | -0.122062 |
| -0.119607 | ... | ... | 3.125 | -1.775 | 1.350 | 356500 | 7.425 | 3.025 | 4.400 | 3.500 | 3.500 | -0.117909 |
| -0.114789 | 3.400 | 3.400 | 2.925 | -1.700 | 1.225 | 357000 | 7.825 | 3.125 | 4.700 | 7.825 | 4.675 | -0.114619 |
| -0.110888 | 1.450 | 1.450 | 2.725 | -1.600 | 1.125 | 357500 | 8.225 | 3.250 | 4.975 | 4.175 | 4.175 | -0.110736 |
| -0.106372 | 3.025 | 1 | 2.525 | -1.500 | 1.025 | 358000 | 8.625 | 3.325 | 5.300 | 8.850 | 3.675 | -0.106245 |
| -0.103076 | ... | ... | 2.350 | -1.400 | 0.950 | 358500 | 9.025 | 3.400 | 5.625 | ... | ... | -0.101124 |
| -0.099312 | 2.125 | 1.175 | 2.175 | -1.300 | 0.875 | 359000 | 9.450 | 3.500 | 5.950 | ... | ... | -0.097303 |
| -0.095067 | 1.850 | 1.850 | 2.025 | -1.225 | 0.800 | 359500 | 9.875 | 3.575 | 6.300 | ... | ... | -0.093002 |
| -0.090324 | 2.450 | 0.925 | 1.875 | -1.150 | 0.725 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08732 | ... | ... | 1.725 | -1.050 | 0.675 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083995 | 1.925 | 1.925 | 1.600 | -0.975 | 0.625 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080343 | ... | ... | 1.500 | -0.925 | 0.575 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076352 | 1.700 | 0.625 | 1.375 | -0.850 | 0.525 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07201 | ... | ... | 1.275 | -0.800 | 0.475 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0701 | 1.425 | 1.025 | 1.175 | -0.725 | 0.450 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065143 | ... | ... | 1.100 | -0.700 | 0.400 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062834 | 1.150 | 0.700 | 1 | -0.625 | 0.375 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060368 | ... | ... | 0.925 | -0.575 | 0.350 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057738 | 0.450 | 0.450 | 0.850 | -0.525 | 0.325 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054941 | 0.625 | 0.625 | 0.800 | -0.500 | 0.300 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051973 | 0.875 | 0.350 | 0.725 | -0.450 | 0.275 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048826 | ... | ... | 0.675 | -0.425 | 0.250 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04921 | 0.500 | 0.500 | 0.625 | -0.375 | 0.250 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045829 | ... | ... | 0.575 | -0.350 | 0.225 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046161 | ... | ... | 0.525 | -0.300 | 0.225 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042538 | ... | ... | 0.500 | -0.300 | 0.200 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038697 | ... | ... | 0.450 | -0.275 | 0.175 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038942 | ... | ... | 0.425 | -0.250 | 0.175 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039182 | 0.250 | 0.200 | 0.400 | -0.225 | 0.175 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035027 | ... | ... | 0.375 | -0.225 | 0.150 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035227 | ... | ... | 0.325 | -0.175 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035422 | ... | ... | 0.325 | -0.175 | 0.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030927 | ... | ... | 0.300 | -0.175 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031084 | ... | ... | 0.275 | -0.150 | 0.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031239 | ... | ... | 0.250 | -0.125 | 0.125 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026364 | ... | ... | 0.225 | -0.125 | 0.100 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026485 | 0.150 | 0.150 | 0.225 | -0.125 | 0.100 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026603 | ... | ... | 0.200 | -0.100 | 0.100 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026719 | ... | ... | 0.200 | -0.100 | 0.100 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026834 | ... | ... | 0.175 | -0.075 | 0.100 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02145 | ... | ... | 0.175 | -0.100 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021535 | ... | ... | 0.175 | -0.100 | 0.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021619 | ... | ... | 0.150 | -0.075 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021701 | ... | ... | 0.150 | -0.075 | 0.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021781 | ... | ... | 0.150 | -0.075 | 0.075 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021859 | ... | ... | 0.150 | -0.075 | 0.075 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021936 | ... | ... | 0.125 | -0.050 | 0.075 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015877 | ... | ... | 0.125 | -0.075 | 0.050 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015929 | ... | ... | 0.125 | -0.075 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015979 | ... | ... | 0.125 | -0.075 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016028 | ... | ... | 0.100 | -0.050 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016077 | ... | ... | 0.100 | -0.050 | 0.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016124 | ... | ... | 0.100 | -0.050 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016171 | ... | ... | 0.100 | -0.050 | 0.050 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016217 | ... | ... | 0.100 | -0.050 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016308 | ... | ... | 0.075 | -0.025 | 0.050 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009268 | ... | ... | 0.075 | -0.050 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009313 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009355 | ... | ... | 0.050 | -0.025 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009397 | ... | ... | 0.050 | -0.025 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009437 | ... | ... | 0.025 | 0 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009477 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005492 | ... | ... | 0.025 | -0.012 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005512 | ... | ... | 0.025 | -0.012 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005531 | ... | ... | 0.025 | -0.012 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005552 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005572 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00559 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005608 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005626 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005643 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00566 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005677 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005694 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00571 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005726 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005742 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005757 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005772 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005787 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005802 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005816 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005831 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005845 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005859 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005871 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005883 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005896 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005909 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005922 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005935 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005948 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00596 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005973 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005985 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005997 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006009 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006019 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00603 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00604 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00605 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006061 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006071 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006082 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006093 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006104 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006114 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006125 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006135 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006146 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006156 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006165 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006174 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006183 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006192 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006201 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00621 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006218 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006227 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006236 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006244 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006253 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006262 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006271 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00628 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006289 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006298 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006306 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006322 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006337 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006352 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006367 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006382 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006397 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006411 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006426 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00644 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006454 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006467 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00648 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006494 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006507 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006519 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006532 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006545 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006557 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00657 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006582 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006594 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006605 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006616 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006627 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006637 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006648 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006659 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00667 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00668 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006691 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006702 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006713 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006723 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006734 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006744 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006754 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006763 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006772 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006781 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00679 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006799 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006808 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006817 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006826 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006835 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006843 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.