Markets - Livestock

Underlying Price: 247.375
Expiration Date: 03/28/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.020625 ... ... 141.725 0.325 142.050 106000 0.013 0 0.013 ... ... 0
0.020333 ... ... 139.725 0.325 140.050 108000 0.013 0 0.013 ... ... 0
0.020042 ... ... 137.725 0.325 138.050 110000 0.013 0 0.013 ... ... 0
0.01975 ... ... 135.725 0.325 136.050 112000 0.013 0 0.013 ... ... 0
0.019458 ... ... 133.725 0.325 134.050 114000 0.013 0 0.013 ... ... 0
0.019166 ... ... 131.725 0.325 132.050 116000 0.013 0 0.013 ... ... 0
0.018875 ... ... 129.725 0.325 130.050 118000 0.013 0 0.013 ... ... 0
0.018583 ... ... 127.725 0.325 128.050 120000 0.013 0 0.013 ... ... 0
0.018291 ... ... 125.725 0.325 126.050 122000 0.013 0 0.013 ... ... 0
0.017999 ... ... 123.725 0.325 124.050 124000 0.013 0 0.013 ... ... 0
0.017707 ... ... 121.725 0.325 122.050 126000 0.013 0 0.013 ... ... 0
0.017416 ... ... 119.725 0.325 120.050 128000 0.013 0 0.013 ... ... 0
0.017124 ... ... 117.725 0.325 118.050 130000 0.013 0 0.013 ... ... 0
0.016832 ... ... 115.725 0.325 116.050 132000 0.013 0 0.013 ... ... 0
0.01654 ... ... 113.725 0.325 114.050 134000 0.013 0 0.013 ... ... 0
0.016249 ... ... 111.725 0.325 112.050 136000 0.013 0 0.013 ... ... 0
0.015957 ... ... 109.725 0.325 110.050 138000 0.013 0 0.013 ... ... 0
0.015665 ... ... 107.725 0.325 108.050 140000 0.013 0 0.013 ... ... 0
0.015373 ... ... 105.725 0.325 106.050 142000 0.013 0 0.013 ... ... 0
0.015081 ... ... 103.725 0.325 104.050 144000 0.013 0 0.013 ... ... 0
0.01479 ... ... 101.725 0.325 102.050 146000 0.013 0 0.013 ... ... 0
0.014498 ... ... 99.725 0.325 100.050 148000 0.013 0 0.013 ... ... 0
0.014206 ... ... 97.725 0.325 98.050 150000 0.013 0 0.013 ... ... 0
0.013914 ... ... 95.725 0.325 96.050 152000 0.013 0 0.013 ... ... 0
0.013623 ... ... 93.725 0.325 94.050 154000 0.013 0 0.013 ... ... 0
0.013331 ... ... 91.725 0.325 92.050 156000 0.013 0 0.013 ... ... 0
0.013039 ... ... 89.725 0.325 90.050 158000 0.013 0 0.013 ... ... 0
0.012893 ... ... 88.725 0.325 89.050 159000 0.013 0 0.013 ... ... 0
0.012747 ... ... 87.725 0.325 88.050 160000 0.013 0 0.013 ... ... 0
0.012601 ... ... 86.725 0.325 87.050 161000 0.013 0 0.013 ... ... 0
0.012455 ... ... 85.725 0.325 86.050 162000 0.013 0 0.013 ... ... 0
0.01231 ... ... 84.725 0.325 85.050 163000 0.013 0 0.013 ... ... 0
0.012164 ... ... 83.725 0.325 84.050 164000 0.013 0 0.013 ... ... 0
0.012018 ... ... 82.725 0.325 83.050 165000 0.013 0 0.013 ... ... 0
0.011872 ... ... 81.725 0.325 82.050 166000 0.013 0 0.013 ... ... 0
0.011726 ... ... 80.725 0.325 81.050 167000 0.013 0 0.013 ... ... 0
0.01158 ... ... 79.725 0.325 80.050 168000 0.013 0 0.013 ... ... 0
0.011434 ... ... 78.725 0.325 79.050 169000 0.013 0 0.013 ... ... 0
0.011288 ... ... 77.725 0.325 78.050 170000 0.013 0 0.013 ... ... 0
0.011142 ... ... 76.725 0.325 77.050 171000 0.013 0 0.013 ... ... 0
0.010996 ... ... 75.725 0.325 76.050 172000 0.013 0 0.013 ... ... 0
0.010851 ... ... 74.725 0.325 75.050 173000 0.013 0 0.013 ... ... 0
0.010705 ... ... 73.725 0.325 74.050 174000 0.013 0 0.013 ... ... 0
0.010559 ... ... 72.725 0.325 73.050 175000 0.013 0 0.013 ... ... 0
0.010413 ... ... 71.725 0.325 72.050 176000 0.013 0 0.013 ... ... 0
0.010267 ... ... 70.725 0.325 71.050 177000 0.013 0 0.013 ... ... 0
0.010121 ... ... 69.725 0.325 70.050 178000 0.013 0 0.013 ... ... 0
0.009975 ... ... 68.725 0.325 69.050 179000 0.013 0 0.013 ... ... 0
0.009829 ... ... 67.725 0.325 68.050 180000 0.013 0 0.013 ... ... 0
0.009683 ... ... 66.725 0.325 67.050 181000 0.013 0 0.013 ... ... 0
0.009538 ... ... 65.725 0.325 66.050 182000 0.013 0 0.013 ... ... 0
0.009392 ... ... 64.725 0.325 65.050 183000 0.013 0 0.013 ... ... 0
0.009246 ... ... 63.725 0.325 64.050 184000 0.013 0 0.013 ... ... 0
0.0091 ... ... 62.725 0.325 63.050 185000 0.013 0 0.013 ... ... 0
0.008954 ... ... 61.725 0.325 62.050 186000 0.013 0 0.013 ... ... 0
0.008808 ... ... 60.725 0.325 61.050 187000 0.013 0 0.013 ... ... 0
0.008662 ... ... 59.725 0.325 60.050 188000 0.013 0 0.013 ... ... 0
0.008516 ... ... 58.725 0.325 59.050 189000 0.013 0 0.013 ... ... 0
0.00837 ... ... 57.725 0.325 58.050 190000 0.013 0 0.013 ... ... 0
0.008225 ... ... 56.725 0.325 57.050 191000 0.013 0 0.013 ... ... 0
0.008079 ... ... 55.725 0.325 56.050 192000 0.013 0 0.013 ... ... 0
0.007933 ... ... 54.725 0.325 55.050 193000 0.013 0 0.013 ... ... 0
0.007787 ... ... 53.725 0.325 54.050 194000 0.013 0 0.013 ... ... 0
0.007641 ... ... 52.725 0.325 53.050 195000 0.013 0 0.013 ... ... 0
0.007495 ... ... 51.725 0.325 52.050 196000 0.013 0 0.013 ... ... 0
0.007349 ... ... 50.725 0.325 51.050 197000 0.013 0 0.013 ... ... 0
0.007203 ... ... 49.725 0.325 50.050 198000 0.013 0 0.013 ... ... 0
0.007057 ... ... 48.725 0.325 49.050 199000 0.013 0 0.013 ... ... 0
0.006912 ... ... 47.725 0.325 48.050 200000 0.013 0 0.013 ... ... 0
0.006766 ... ... 46.725 0.325 47.050 201000 0.013 0 0.013 ... ... 0
0.00662 ... ... 45.725 0.325 46.050 202000 0.013 0 0.013 ... ... 0
0.006474 ... ... 44.725 0.325 45.050 203000 0.013 0 0.013 ... ... 0
0.006328 ... ... 43.725 0.325 44.050 204000 0.013 0 0.013 ... ... 0
0.006182 ... ... 42.725 0.325 43.050 205000 0.013 0 0.013 ... ... 0
0.006036 ... ... 41.725 0.325 42.050 206000 0.013 0 0.013 ... ... 0
0.00589 ... ... 40.725 0.325 41.050 207000 0.013 0 0.013 ... ... 0
0.005744 ... ... 39.725 0.325 40.050 208000 0.013 0 0.013 ... ... 0
0.005599 ... ... 38.725 0.325 39.050 209000 0.013 0 0.013 ... ... 0
0.005453 ... ... 37.725 0.325 38.050 210000 0.013 0 0.013 ... ... 0
0.005307 ... ... 36.725 0.325 37.050 211000 0.013 0 0.013 ... ... 0
0.005161 ... ... 35.725 0.325 36.050 212000 0.013 0 0.013 ... ... 0
0.005015 ... ... 34.725 0.325 35.050 213000 0.013 0 0.013 ... ... 0
0.004869 ... ... 33.725 0.325 34.050 214000 0.013 0 0.013 ... ... 0
0.004723 ... ... 32.725 0.325 33.050 215000 0.013 0 0.013 ... ... 0
0.004577 ... ... 31.725 0.325 32.050 216000 0.013 0 0.013 ... ... 0
0.004431 ... ... 30.725 0.325 31.050 217000 0.013 0 0.013 ... ... 0
0.004286 ... ... 29.725 0.325 30.050 218000 0.013 0 0.013 ... ... 0
0.00414 ... ... 28.725 0.325 29.050 219000 0.013 0 0.013 ... ... 0
0.003994 ... ... 27.725 0.325 28.050 220000 0.013 0 0.013 ... ... 0
0.003848 ... ... 26.725 0.325 27.050 221000 0.013 0 0.013 ... ... 0
0.003702 ... ... 25.725 0.325 26.050 222000 0.013 0 0.013 ... ... 0
0.003556 ... ... 24.725 0.325 25.050 223000 0.013 0 0.013 ... ... 0
0.00341 ... ... 23.725 0.325 24.050 224000 0.013 0 0.013 ... ... 0
0.003264 ... ... 22.725 0.325 23.050 225000 0.013 0 0.013 ... ... 0
0.003118 ... ... 21.725 0.325 22.050 226000 0.013 0 0.013 ... ... 0
0.003045 ... ... 21.225 0.325 21.550 226500 0.013 0 0.013 ... ... 0
0.002973 ... ... 20.725 0.325 21.050 227000 0.013 0 0.013 ... ... 0
0.0029 ... ... 20.225 0.325 20.550 227500 0.013 0 0.013 ... ... 0
0.002827 ... ... 19.725 0.325 20.050 228000 0.013 0 0.013 ... ... 0
0.002754 ... ... 19.225 0.325 19.550 228500 0.013 0 0.013 ... ... 0
0.002681 ... ... 18.725 0.325 19.050 229000 0.013 0 0.013 ... ... 0
0.002608 ... ... 18.225 0.325 18.550 229500 0.013 0 0.013 ... ... 0
0.002535 17.800 17.775 17.725 0.325 18.050 230000 0.013 0 0.013 ... ... 0
0.002462 ... ... 17.225 0.325 17.550 230500 0.013 0 0.013 ... ... 0
0.002389 ... ... 16.725 0.325 17.050 231000 0.013 0 0.013 ... ... 0
0.002316 ... ... 16.225 0.325 16.550 231500 0.013 0 0.013 ... ... 0
0.002243 ... ... 15.725 0.325 16.050 232000 0.013 0 0.013 ... ... 0
0.00217 ... ... 15.225 0.325 15.550 232500 0.013 0 0.013 ... ... 0
0.002097 ... ... 14.725 0.325 15.050 233000 0.013 0 0.013 ... ... 0
0.002024 ... ... 14.225 0.325 14.550 233500 0.013 0 0.013 ... ... 0
0.001951 13.950 13.950 13.725 0.325 14.050 234000 0.013 0 0.013 ... ... 0
0.001878 ... ... 13.225 0.325 13.550 234500 0.013 0 0.013 ... ... 0
0.001805 ... ... 12.725 0.325 13.050 235000 0.013 0 0.013 ... ... 0
0.001732 ... ... 12.225 0.325 12.550 235500 0.013 0 0.013 ... ... 0
0.00166 ... ... 11.725 0.325 12.050 236000 0.013 0 0.013 ... ... 0
0.001587 ... ... 11.225 0.325 11.550 236500 0.013 0 0.013 ... ... 0
0.001514 11 11 10.725 0.325 11.050 237000 0.013 0 0.013 ... ... 0
0.001441 ... ... 10.225 0.325 10.550 237500 0.013 0 0.013 ... ... 0
0.001368 ... ... 9.725 0.325 10.050 238000 0.013 0 0.013 ... ... 0
0.001295 ... ... 9.225 0.325 9.550 238500 0.013 0 0.013 ... ... 0
0.001222 ... ... 8.725 0.325 9.050 239000 0.013 0 0.013 ... ... 0
0.001149 ... ... 8.225 0.325 8.550 239500 0.013 0 0.013 ... ... 0
0.001076 7.700 7.700 8.050 -0.350 7.700 240000 0.013 0 0.013 ... ... 0
0.001003 ... ... 7.225 0.325 7.550 240500 0.013 0 0.013 ... ... 0
0.00093 ... ... 6.725 0.325 7.050 241000 0.013 0 0.013 ... ... 0
0.000857 ... ... 6.225 0.325 6.550 241500 0.013 0 0.013 ... ... 0
0.000784 6 6 5.725 0.325 6.050 242000 0.013 0 0.013 ... ... 0
0.000711 ... ... 5.225 0.325 5.550 242500 0.013 0 0.013 ... ... 0
0.000638 ... ... 4.750 0.300 5.050 243000 0.013 -0.012 0.025 ... ... 0
0.000565 ... ... 4.250 0.300 4.550 243500 0.013 -0.012 0.025 ... ... 0
0.000492 ... ... 3.750 0.300 4.050 244000 0.013 -0.012 0.025 0.025 0.025 0
0.000419 ... ... 3.275 0.275 3.550 244500 0.013 -0.037 0.050 ... ... 0
0.000346 ... ... 2.800 0.250 3.050 245000 0.013 -0.062 0.075 ... ... 0
0.000274 ... ... 2.325 0.225 2.550 245500 0.013 -0.087 0.100 0.075 0.075 0
0.000201 1.950 1.850 1.875 0.175 2.050 246000 0.013 -0.137 0.150 0.100 0.100 0
0.000128 0.950 0.950 1.575 -0.625 0.950 246500 0.025 -0.225 0.250 ... ... 0
0.000055 0.550 0.500 1.125 -0.575 0.550 247000 0.150 0.075 0.075 0.150 0.150 0
0 0.250 0.250 0.700 -0.450 0.250 247500 0.150 -0.425 0.575 ... ... 0.000018
0 0.125 0.100 0.375 -0.275 0.100 248000 0.800 0.475 0.325 0.800 0.800 0.000091
0 0.200 0.200 0.375 -0.175 0.200 248500 0.650 -0.500 1.150 ... ... 0.000164
0 0.050 0.025 0.100 -0.075 0.025 249000 1.975 0.925 1.050 1.975 1.975 0.000237
0 ... ... 0.175 -0.125 0.050 249500 1.500 -0.450 1.950 1.950 1.950 0.00031
0 0.025 0.013 0.025 -0.012 0.013 250000 1.975 -0.425 2.400 2.350 2.075 0.000383
0 0.050 0.050 0.100 -0.075 0.025 250500 2.475 -0.400 2.875 ... ... 0.000456
0 0.075 0.025 0.075 -0.050 0.025 251000 2.975 -0.375 3.350 3.250 3.100 0.000529
0 0.025 0.025 0.050 -0.025 0.025 251500 3.475 -0.350 3.825 ... ... 0.000602
0 ... ... 0.025 0 0.025 252000 3.975 -0.325 4.300 4.200 4 0.000675
0 ... ... 0.025 0 0.025 252500 4.475 -0.325 4.800 ... ... 0.000748
0 ... ... 0.013 0 0.013 253000 4.950 -0.325 5.275 ... ... 0.000821
0 ... ... 0.013 0 0.013 253500 5.450 -0.325 5.775 ... ... 0.000894
0 ... ... 0.013 0 0.013 254000 5.950 -0.325 6.275 ... ... 0.000967
0 ... ... 0.013 0 0.013 254500 6.450 -0.325 6.775 ... ... 0.001039
0 ... ... 0.013 0 0.013 255000 6.950 -0.325 7.275 ... ... 0.001112
0 ... ... 0.013 0 0.013 255500 7.450 -0.325 7.775 ... ... 0.001185
0 ... ... 0.013 0 0.013 256000 7.950 -0.325 8.275 8.250 8.175 0.001258
0 ... ... 0.013 0 0.013 256500 8.450 -0.325 8.775 ... ... 0.001331
0 ... ... 0.013 0 0.013 257000 8.950 -0.325 9.275 ... ... 0.001404
0 ... ... 0.013 0 0.013 257500 9.450 -0.325 9.775 ... ... 0.001477
0 ... ... 0.013 0 0.013 258000 9.950 -0.325 10.275 10.250 10.250 0.00155
0 ... ... 0.013 0 0.013 258500 10.450 -0.325 10.775 ... ... 0.001623
0 ... ... 0.013 0 0.013 259000 10.950 -0.325 11.275 ... ... 0.001696
0 ... ... 0.013 0 0.013 259500 11.450 -0.325 11.775 ... ... 0.001769
0 ... ... 0.013 0 0.013 260000 12 0.050 11.950 12 12 0.001842
0 ... ... 0.013 0 0.013 260500 12.450 -0.325 12.775 ... ... 0.001915
0 ... ... 0.013 0 0.013 261000 12.950 -0.325 13.275 ... ... 0.001988
0 ... ... 0.013 0 0.013 261500 13.450 -0.325 13.775 ... ... 0.002061
0 ... ... 0.013 0 0.013 262000 13.950 -0.325 14.275 14 14 0.002134
0 ... ... 0.013 0 0.013 262500 14.450 -0.325 14.775 ... ... 0.002207
0 ... ... 0.013 0 0.013 263000 14.950 -0.325 15.275 ... ... 0.00228
0 ... ... 0.013 0 0.013 263500 15.450 -0.325 15.775 ... ... 0.002352
0 ... ... 0.013 0 0.013 264000 15.950 -0.325 16.275 16.250 16.250 0.002425
0 ... ... 0.013 0 0.013 264500 16.450 -0.325 16.775 ... ... 0.002498
0 ... ... 0.013 0 0.013 265000 16.950 -0.325 17.275 ... ... 0.002571
0 ... ... 0.013 0 0.013 265500 17.450 -0.325 17.775 ... ... 0.002644
0 ... ... 0.013 0 0.013 266000 17.950 -0.325 18.275 ... ... 0.002717
0 ... ... 0.013 0 0.013 266500 18.450 -0.325 18.775 ... ... 0.00279
0 ... ... 0.013 0 0.013 267000 18.950 -0.325 19.275 ... ... 0.002863
0 ... ... 0.013 0 0.013 268000 19.950 -0.325 20.275 ... ... 0.003009
0 ... ... 0.013 0 0.013 269000 20.950 -0.325 21.275 ... ... 0.003155
0 ... ... 0.013 0 0.013 270000 21.950 -0.325 22.275 ... ... 0.003301
0 ... ... 0.013 0 0.013 271000 22.950 -0.325 23.275 ... ... 0.003447
0 ... ... 0.013 0 0.013 272000 23.950 -0.325 24.275 ... ... 0.003593
0 ... ... 0.013 0 0.013 273000 24.950 -0.325 25.275 ... ... 0.003738
0 ... ... 0.013 0 0.013 274000 25.950 -0.325 26.275 ... ... 0.003884
0 ... ... 0.013 0 0.013 275000 26.950 -0.325 27.275 ... ... 0.00403
0 ... ... 0.013 0 0.013 276000 27.950 -0.325 28.275 ... ... 0.004176
0 ... ... 0.013 0 0.013 277000 28.950 -0.325 29.275 ... ... 0.004322
0 ... ... 0.013 0 0.013 278000 29.950 -0.325 30.275 ... ... 0.004468
0 ... ... 0.013 0 0.013 279000 30.950 -0.325 31.275 ... ... 0.004614
0 ... ... 0.013 0 0.013 280000 31.950 -0.325 32.275 ... ... 0.00476
0 ... ... 0.013 0 0.013 281000 32.950 -0.325 33.275 ... ... 0.004906
0 ... ... 0.013 0 0.013 282000 33.950 -0.325 34.275 ... ... 0.005051
0 ... ... 0.013 0 0.013 283000 34.950 -0.325 35.275 ... ... 0.005197
0 ... ... 0.013 0 0.013 284000 35.950 -0.325 36.275 ... ... 0.005343
0 ... ... 0.013 0 0.013 285000 36.950 -0.325 37.275 ... ... 0.005489
0 ... ... 0.013 0 0.013 286000 37.950 -0.325 38.275 ... ... 0.005635
0 ... ... 0.013 0 0.013 287000 38.950 -0.325 39.275 ... ... 0.005781
0 ... ... 0.013 0 0.013 288000 39.950 -0.325 40.275 ... ... 0.005927
0 ... ... 0.013 0 0.013 289000 40.950 -0.325 41.275 ... ... 0.006073
0 ... ... 0.013 0 0.013 290000 41.950 -0.325 42.275 ... ... 0.006219
0 ... ... 0.013 0 0.013 291000 42.950 -0.325 43.275 ... ... 0.006364
0 ... ... 0.013 0 0.013 292000 43.950 -0.325 44.275 ... ... 0.00651
0 ... ... 0.013 0 0.013 293000 44.950 -0.325 45.275 ... ... 0.006656
0 ... ... 0.013 0 0.013 294000 45.950 -0.325 46.275 ... ... 0.006802
0 ... ... 0.013 0 0.013 295000 46.950 -0.325 47.275 ... ... 0.006948
0 ... ... 0.013 0 0.013 296000 47.950 -0.325 48.275 ... ... 0.007094
0 ... ... 0.013 0 0.013 297000 48.950 -0.325 49.275 ... ... 0.00724
0 ... ... 0.013 0 0.013 298000 49.950 -0.325 50.275 ... ... 0.007386
0 ... ... 0.013 0 0.013 299000 50.950 -0.325 51.275 ... ... 0.007532
0 ... ... 0.013 0 0.013 300000 51.950 -0.325 52.275 ... ... 0.007677
0 ... ... 0.013 0 0.013 301000 52.950 -0.325 53.275 ... ... 0.007823
0 ... ... 0.013 0 0.013 302000 53.950 -0.325 54.275 ... ... 0.007969
0 ... ... 0.013 0 0.013 303000 54.950 -0.325 55.275 ... ... 0.008115
0 ... ... 0.013 0 0.013 304000 55.950 -0.325 56.275 ... ... 0.008261
0 ... ... 0.013 0 0.013 305000 56.950 -0.325 57.275 ... ... 0.008407
0 ... ... 0.013 0 0.013 306000 57.950 -0.325 58.275 ... ... 0.008553
0 ... ... 0.013 0 0.013 307000 58.950 -0.325 59.275 ... ... 0.008699
0 ... ... 0.013 0 0.013 308000 59.950 -0.325 60.275 ... ... 0.008845
0 ... ... 0.013 0 0.013 309000 60.950 -0.325 61.275 ... ... 0.00899
0 ... ... 0.013 0 0.013 310000 61.950 -0.325 62.275 ... ... 0.009136
0 ... ... 0.013 0 0.013 311000 62.950 -0.325 63.275 ... ... 0.009282
0 ... ... 0.013 0 0.013 312000 63.950 -0.325 64.275 ... ... 0.009428
0 ... ... 0.013 0 0.013 313000 64.950 -0.325 65.275 ... ... 0.009574
0 ... ... 0.013 0 0.013 314000 65.950 -0.325 66.275 ... ... 0.00972
0 ... ... 0.013 0 0.013 315000 66.950 -0.325 67.275 ... ... 0.009866
0 ... ... 0.013 0 0.013 316000 67.950 -0.325 68.275 ... ... 0.010012
0 ... ... 0.013 0 0.013 317000 68.950 -0.325 69.275 ... ... 0.010158
0 ... ... 0.013 0 0.013 318000 69.950 -0.325 70.275 ... ... 0.010304
0 ... ... 0.013 0 0.013 320000 71.950 -0.325 72.275 ... ... 0.010595
0 ... ... 0.013 0 0.013 322000 73.950 -0.325 74.275 ... ... 0.010887
0 ... ... 0.013 0 0.013 324000 75.950 -0.325 76.275 ... ... 0.011179
0 ... ... 0.013 0 0.013 326000 77.950 -0.325 78.275 ... ... 0.011471
0 ... ... 0.013 0 0.013 328000 79.950 -0.325 80.275 ... ... 0.011762
0 ... ... 0.013 0 0.013 330000 81.950 -0.325 82.275 ... ... 0.012054
0 ... ... 0.013 0 0.013 332000 83.950 -0.325 84.275 ... ... 0.012346
0 ... ... 0.013 0 0.013 334000 85.950 -0.325 86.275 ... ... 0.012638
0 ... ... 0.013 0 0.013 336000 87.950 -0.325 88.275 ... ... 0.01293
0 ... ... 0.013 0 0.013 338000 89.950 -0.325 90.275 ... ... 0.013221
0 ... ... 0.013 0 0.013 340000 91.950 -0.325 92.275 ... ... 0.013513
0 ... ... 0.013 0 0.013 342000 93.950 -0.325 94.275 ... ... 0.013805
0 ... ... 0.013 0 0.013 344000 95.950 -0.325 96.275 ... ... 0.014097
0 ... ... 0.013 0 0.013 346000 97.950 -0.325 98.275 ... ... 0.014388
0 ... ... 0.013 0 0.013 348000 99.950 -0.325 100.275 ... ... 0.01468
0 ... ... 0.013 0 0.013 350000 101.950 -0.325 102.275 ... ... 0.014972
0 ... ... 0.013 0 0.013 352000 103.950 -0.325 104.275 ... ... 0.015264
0 ... ... 0.013 0 0.013 354000 105.950 -0.325 106.275 ... ... 0.015556
0 ... ... 0.013 0 0.013 356000 107.950 -0.325 108.275 ... ... 0.015847
0 ... ... 0.013 0 0.013 358000 109.950 -0.325 110.275 ... ... 0.016139
0 ... ... 0.013 0 0.013 360000 111.950 -0.325 112.275 ... ... 0.016431
0 ... ... 0.013 0 0.013 362000 113.950 -0.325 114.275 ... ... 0.016723
0 ... ... 0.013 0 0.013 364000 115.950 -0.325 116.275 ... ... 0.017014
0 ... ... 0.013 0 0.013 366000 117.950 -0.325 118.275 ... ... 0.017306
0 ... ... 0.013 0 0.013 368000 119.950 -0.325 120.275 ... ... 0.017598
0 ... ... 0.013 0 0.013 370000 121.950 -0.325 122.275 ... ... 0.01789
0 ... ... 0.013 0 0.013 372000 123.950 -0.325 124.275 ... ... 0.018182
0 ... ... 0.013 0 0.013 374000 125.950 -0.325 126.275 ... ... 0.018473
0 ... ... 0.013 0 0.013 376000 127.950 -0.325 128.275 ... ... 0.018765
0 ... ... 0.013 0 0.013 378000 129.950 -0.325 130.275 ... ... 0.019057
0 ... ... 0.013 0 0.013 380000 131.950 -0.325 132.275 ... ... 0.019349
0 ... ... 0.013 0 0.013 382000 133.950 -0.325 134.275 ... ... 0.01964
0 ... ... 0.013 0 0.013 384000 135.950 -0.325 136.275 ... ... 0.019932
0 ... ... 0.013 0 0.013 386000 137.950 -0.325 138.275 ... ... 0.020224
0 ... ... 0.013 0 0.013 388000 139.950 -0.325 140.275 ... ... 0.020516
0 ... ... 0.013 0 0.013 390000 141.950 -0.325 142.275 ... ... 0.020808
0 ... ... 0.013 0 0.013 392000 143.950 -0.325 144.275 ... ... 0.021099
0 ... ... 0.013 0 0.013 394000 145.950 -0.325 146.275 ... ... 0.021391
0 ... ... 0.013 0 0.013 396000 147.950 -0.325 148.275 ... ... 0.021683
0 ... ... 0.013 0 0.013 398000 149.950 -0.325 150.275 ... ... 0.021975
0 ... ... 0.013 0 0.013 400000 151.950 -0.325 152.275 ... ... 0.022267
0 ... ... 0.013 0 0.013 402000 153.950 -0.325 154.275 ... ... 0.022558
0 ... ... 0.013 0 0.013 404000 155.950 -0.325 156.275 ... ... 0.02285

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.