Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.08246 | ... | ... | 249.950 | 1 | 250.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008396 |
| -0.081859 | ... | ... | 247.950 | 1 | 248.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00839 |
| -0.081256 | ... | ... | 245.950 | 1 | 246.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008383 |
| -0.080651 | ... | ... | 243.950 | 1 | 244.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008377 |
| -0.080043 | ... | ... | 241.950 | 1 | 242.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008371 |
| -0.079433 | ... | ... | 239.950 | 1 | 240.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008364 |
| -0.07882 | ... | ... | 237.950 | 1 | 238.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008357 |
| -0.078206 | ... | ... | 235.950 | 1 | 236.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008351 |
| -0.077589 | ... | ... | 233.950 | 1 | 234.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008344 |
| -0.076971 | ... | ... | 231.950 | 1 | 232.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008337 |
| -0.076351 | ... | ... | 229.950 | 1 | 230.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008329 |
| -0.075729 | ... | ... | 227.950 | 1 | 228.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008322 |
| -0.075105 | ... | ... | 225.950 | 1 | 226.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008314 |
| -0.074478 | ... | ... | 223.950 | 1 | 224.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008306 |
| -0.073851 | ... | ... | 221.950 | 1 | 222.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008298 |
| -0.073222 | ... | ... | 219.950 | 1 | 220.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00829 |
| -0.072591 | ... | ... | 217.950 | 1 | 218.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008282 |
| -0.071959 | ... | ... | 215.950 | 1 | 216.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008274 |
| -0.071325 | ... | ... | 213.950 | 1 | 214.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008266 |
| -0.07069 | ... | ... | 211.950 | 1 | 212.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008257 |
| -0.070054 | ... | ... | 209.950 | 1 | 210.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008249 |
| -0.069416 | ... | ... | 207.950 | 1 | 208.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.008241 |
| -0.068777 | ... | ... | 205.950 | 1 | 206.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.008232 |
| -0.068137 | ... | ... | 203.950 | 1 | 204.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.008223 |
| -0.067496 | ... | ... | 201.950 | 1 | 202.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.008213 |
| -0.066854 | ... | ... | 199.950 | 1 | 200.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.008204 |
| -0.066211 | ... | ... | 197.950 | 1 | 198.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.008194 |
| -0.065567 | ... | ... | 195.950 | 1 | 196.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.008185 |
| -0.064923 | ... | ... | 193.950 | 1 | 194.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.008175 |
| -0.064277 | ... | ... | 191.950 | 1 | 192.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.008166 |
| -0.063631 | ... | ... | 189.950 | 1 | 190.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.008156 |
| -0.062983 | ... | ... | 187.950 | 1 | 188.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.008146 |
| -0.062335 | ... | ... | 185.950 | 1 | 186.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.008136 |
| -0.061686 | ... | ... | 183.950 | 1 | 184.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.008126 |
| -0.061036 | ... | ... | 181.950 | 1 | 182.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.008116 |
| -0.060384 | ... | ... | 179.950 | 1 | 180.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.008105 |
| -0.059732 | ... | ... | 177.950 | 1 | 178.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.008094 |
| -0.059079 | ... | ... | 175.950 | 1 | 176.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.008083 |
| -0.058425 | ... | ... | 173.950 | 1 | 174.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.008071 |
| -0.057771 | ... | ... | 171.950 | 1 | 172.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00806 |
| -0.057116 | ... | ... | 169.950 | 1 | 170.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.008049 |
| -0.05646 | ... | ... | 167.950 | 1 | 168.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.008037 |
| -0.055803 | ... | ... | 165.950 | 1 | 166.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.008026 |
| -0.055147 | ... | ... | 163.950 | 1 | 164.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.008014 |
| -0.054489 | ... | ... | 161.950 | 1 | 162.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.008002 |
| -0.053831 | ... | ... | 159.950 | 1 | 160.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00799 |
| -0.053172 | ... | ... | 157.950 | 1 | 158.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.007978 |
| -0.052513 | ... | ... | 155.950 | 1 | 156.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.007965 |
| -0.051854 | ... | ... | 153.950 | 1 | 154.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.007952 |
| -0.051194 | ... | ... | 151.950 | 1 | 152.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.007938 |
| -0.050864 | ... | ... | 150.950 | 1 | 151.950 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.007932 |
| -0.050534 | ... | ... | 149.950 | 1 | 150.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.007925 |
| -0.050204 | ... | ... | 148.950 | 1 | 149.950 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.007918 |
| -0.049873 | ... | ... | 147.950 | 1 | 148.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.007911 |
| -0.049543 | ... | ... | 146.950 | 1 | 147.950 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.007905 |
| -0.049212 | ... | ... | 145.950 | 1 | 146.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.007898 |
| -0.048882 | ... | ... | 144.950 | 1 | 145.950 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.007891 |
| -0.048551 | ... | ... | 143.950 | 1 | 144.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.007884 |
| -0.04822 | ... | ... | 142.950 | 1 | 143.950 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.007877 |
| -0.047889 | ... | ... | 141.950 | 1 | 142.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00787 |
| -0.047558 | ... | ... | 140.950 | 1 | 141.950 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.007863 |
| -0.047226 | ... | ... | 139.950 | 1 | 140.950 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.007856 |
| -0.046895 | ... | ... | 138.950 | 1 | 139.950 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.007849 |
| -0.046564 | ... | ... | 137.950 | 1 | 138.950 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.007842 |
| -0.046232 | ... | ... | 136.950 | 1 | 137.950 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.007835 |
| -0.045901 | ... | ... | 135.950 | 1 | 136.950 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.007827 |
| -0.045569 | ... | ... | 134.950 | 1 | 135.950 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.00782 |
| -0.045237 | ... | ... | 133.950 | 1 | 134.950 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.007812 |
| -0.044905 | ... | ... | 132.950 | 1 | 133.950 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.007805 |
| -0.044573 | ... | ... | 131.950 | 1 | 132.950 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.007797 |
| -0.044241 | ... | ... | 130.950 | 1 | 131.950 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.007789 |
| -0.043909 | ... | ... | 129.950 | 1 | 130.950 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.007782 |
| -0.043577 | ... | ... | 128.950 | 1 | 129.950 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.007774 |
| -0.043244 | ... | ... | 127.950 | 1 | 128.950 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.007766 |
| -0.042912 | ... | ... | 126.950 | 1 | 127.950 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.007758 |
| -0.042579 | ... | ... | 125.950 | 1 | 126.950 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.00775 |
| -0.042247 | ... | ... | 124.950 | 1 | 125.950 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.007742 |
| -0.041914 | ... | ... | 123.950 | 1 | 124.950 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.007735 |
| -0.041581 | ... | ... | 122.950 | 1 | 123.950 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.007727 |
| -0.041248 | ... | ... | 121.950 | 1 | 122.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.007719 |
| -0.040915 | ... | ... | 120.950 | 1 | 121.950 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.007711 |
| -0.040581 | ... | ... | 119.950 | 1 | 120.950 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.007703 |
| -0.040248 | ... | ... | 118.950 | 1 | 119.950 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.007694 |
| -0.039915 | ... | ... | 117.950 | 1 | 118.950 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.007686 |
| -0.039581 | ... | ... | 116.950 | 1 | 117.950 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.007677 |
| -0.039248 | ... | ... | 115.950 | 1 | 116.950 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.007668 |
| -0.038914 | ... | ... | 114.950 | 1 | 115.950 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.007659 |
| -0.03858 | ... | ... | 113.950 | 1 | 114.950 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.00765 |
| -0.038246 | ... | ... | 112.950 | 1 | 113.950 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.007641 |
| -0.037913 | ... | ... | 111.950 | 1 | 112.950 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.007632 |
| -0.037579 | ... | ... | 110.950 | 1 | 111.950 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.007622 |
| -0.037245 | ... | ... | 109.950 | 1 | 110.950 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.007613 |
| -0.036911 | ... | ... | 108.950 | 1 | 109.950 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.007604 |
| -0.036577 | ... | ... | 107.950 | 1 | 108.950 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.007594 |
| -0.036242 | ... | ... | 106.950 | 1 | 107.950 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.007585 |
| -0.035908 | ... | ... | 105.950 | 1 | 106.950 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.007575 |
| -0.035574 | ... | ... | 104.950 | 1 | 105.950 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.007565 |
| -0.03524 | ... | ... | 103.950 | 1 | 104.950 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.007556 |
| -0.034905 | ... | ... | 102.950 | 1 | 103.950 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.007546 |
| -0.034571 | ... | ... | 101.950 | 1 | 102.950 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.007537 |
| -0.034237 | ... | ... | 100.950 | 1 | 101.950 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.007528 |
| -0.033902 | ... | ... | 99.950 | 1 | 100.950 | 272000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.007518 |
| -0.033568 | ... | ... | 98.950 | 1 | 99.950 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.007508 |
| -0.033234 | ... | ... | 97.950 | 1 | 98.950 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.007497 |
| -0.032899 | ... | ... | 96.950 | 1 | 97.950 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.007486 |
| -0.032565 | ... | ... | 95.950 | 1 | 96.950 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.007476 |
| -0.03223 | ... | ... | 94.950 | 1 | 95.950 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.007465 |
| -0.031896 | ... | ... | 93.950 | 1 | 94.950 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.007454 |
| -0.031561 | ... | ... | 92.950 | 1 | 93.950 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.007444 |
| -0.031226 | ... | ... | 91.950 | 1 | 92.950 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.007433 |
| -0.030892 | ... | ... | 90.950 | 1 | 91.950 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.007422 |
| -0.030557 | ... | ... | 89.950 | 1 | 90.950 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.007411 |
| -0.030222 | ... | ... | 88.950 | 1 | 89.950 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.0074 |
| -0.029887 | ... | ... | 87.950 | 1 | 88.950 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.007388 |
| -0.029552 | ... | ... | 86.950 | 1 | 87.950 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.007377 |
| -0.029217 | ... | ... | 85.950 | 1 | 86.950 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.007366 |
| -0.028883 | ... | ... | 84.950 | 1 | 85.950 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.007354 |
| -0.028548 | ... | ... | 83.950 | 1 | 84.950 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.007341 |
| -0.028213 | ... | ... | 82.950 | 1 | 83.950 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.007328 |
| -0.027877 | ... | ... | 81.950 | 1 | 82.950 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.007315 |
| -0.027542 | ... | ... | 80.950 | 1 | 81.950 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.007302 |
| -0.027207 | ... | ... | 79.950 | 1 | 80.950 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.00729 |
| -0.026872 | ... | ... | 78.950 | 1 | 79.950 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.007278 |
| -0.026537 | ... | ... | 77.950 | 1 | 78.950 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.007265 |
| -0.026202 | ... | ... | 76.950 | 1 | 77.950 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.007252 |
| -0.025866 | ... | ... | 75.950 | 1 | 76.950 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.00724 |
| -0.025531 | ... | ... | 74.950 | 1 | 75.950 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.007227 |
| -0.025196 | ... | ... | 73.950 | 1 | 74.950 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.007214 |
| -0.02486 | ... | ... | 72.950 | 1 | 73.950 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.007201 |
| -0.024525 | ... | ... | 71.950 | 1 | 72.950 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.007187 |
| -0.02419 | ... | ... | 70.950 | 1 | 71.950 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.007172 |
| -0.023854 | ... | ... | 69.950 | 1 | 70.950 | 302000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007158 |
| -0.023519 | ... | ... | 68.950 | 1 | 69.950 | 303000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007142 |
| -0.023183 | ... | ... | 67.950 | 1 | 68.950 | 304000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007127 |
| -0.022848 | ... | ... | 66.950 | 1 | 67.950 | 305000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007112 |
| -0.022512 | ... | ... | 65.950 | 1 | 66.950 | 306000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007096 |
| -0.022176 | ... | ... | 64.950 | 1 | 65.950 | 307000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007081 |
| -0.021841 | ... | ... | 63.950 | 1 | 64.950 | 308000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007066 |
| -0.021505 | ... | ... | 62.950 | 1 | 63.950 | 309000 | 0.025 | 0 | 0.025 | ... | ... | -0.012286 |
| -0.021169 | ... | ... | 61.950 | 1 | 62.950 | 310000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012255 |
| -0.020834 | ... | ... | 60.975 | 0.975 | 61.950 | 311000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012224 |
| -0.020498 | 60.425 | 60.425 | 59.975 | 0.975 | 60.950 | 312000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012192 |
| -0.020162 | ... | ... | 58.975 | 0.975 | 59.950 | 313000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012161 |
| -0.019826 | ... | ... | 57.975 | 0.975 | 58.950 | 314000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.01213 |
| -0.01949 | ... | ... | 56.975 | 0.975 | 57.950 | 315000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012098 |
| -0.019155 | ... | ... | 55.975 | 0.975 | 56.950 | 316000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012066 |
| -0.018819 | ... | ... | 54.975 | 0.975 | 55.950 | 317000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012032 |
| -0.018483 | ... | ... | 53.975 | 0.975 | 54.950 | 318000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021377 |
| -0.026364 | ... | ... | 52.975 | 1 | 53.975 | 319000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021309 |
| -0.026023 | ... | ... | 51.975 | 1 | 52.975 | 320000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021239 |
| -0.025681 | ... | ... | 50.975 | 1 | 51.975 | 321000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021168 |
| -0.025339 | ... | ... | 49.975 | 1 | 50.975 | 322000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021095 |
| -0.024996 | ... | ... | 48.975 | 1 | 49.975 | 323000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021022 |
| -0.024654 | ... | ... | 47.975 | 1 | 48.975 | 324000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.020947 |
| -0.024311 | ... | ... | 46.975 | 1 | 47.975 | 325000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.020873 |
| -0.023968 | ... | ... | 45.975 | 1 | 46.975 | 326000 | 0.075 | 0 | 0.075 | ... | ... | -0.02897 |
| -0.031204 | ... | ... | 45 | 1 | 46 | 327000 | 0.075 | 0 | 0.075 | ... | ... | -0.028853 |
| -0.030845 | ... | ... | 44 | 1 | 45 | 328000 | 0.075 | 0 | 0.075 | ... | ... | -0.028735 |
| -0.030484 | ... | ... | 43 | 1 | 44 | 329000 | 0.075 | 0 | 0.075 | ... | ... | -0.028613 |
| -0.030123 | ... | ... | 42 | 1 | 43 | 330000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.028491 |
| -0.029761 | ... | ... | 41.025 | 0.975 | 42 | 331000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.028364 |
| -0.029398 | ... | ... | 40.025 | 0.975 | 41 | 332000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.028234 |
| -0.029034 | ... | ... | 39.025 | 0.975 | 40 | 333000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.028101 |
| -0.028669 | ... | ... | 38.025 | 0.975 | 39 | 334000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.027965 |
| -0.028302 | ... | ... | 37.025 | 0.975 | 38 | 335000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.027826 |
| -0.027934 | ... | ... | 36.025 | 0.975 | 37 | 336000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.027684 |
| -0.02775 | ... | ... | 35.525 | 0.975 | 36.500 | 336500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.02761 |
| -0.027565 | ... | ... | 35.025 | 0.975 | 36 | 337000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.027537 |
| -0.02738 | ... | ... | 34.525 | 0.975 | 35.500 | 337500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.027462 |
| -0.027194 | ... | ... | 34.050 | 0.950 | 35 | 338000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.027386 |
| -0.027008 | ... | ... | 33.550 | 0.950 | 34.500 | 338500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.02731 |
| -0.026822 | ... | ... | 33.050 | 0.950 | 34 | 339000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.027232 |
| -0.026635 | ... | ... | 32.550 | 0.950 | 33.500 | 339500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.027154 |
| -0.026448 | 33.975 | 31.700 | 32.075 | 0.925 | 33 | 340000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.027074 |
| -0.026261 | ... | ... | 31.575 | 0.925 | 32.500 | 340500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.026993 |
| -0.026073 | 33.500 | 33.500 | 31.075 | 0.925 | 32 | 341000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.026911 |
| -0.025884 | ... | ... | 30.575 | 0.925 | 31.500 | 341500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.026828 |
| -0.032454 | ... | ... | 30.075 | 0.950 | 31.025 | 342000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.026742 |
| -0.032248 | ... | ... | 29.600 | 0.925 | 30.525 | 342500 | 0.075 | -0.100 | 0.175 | ... | ... | -0.026655 |
| -0.03204 | ... | ... | 29.100 | 0.925 | 30.025 | 343000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.033418 |
| -0.031832 | ... | ... | 28.600 | 0.925 | 29.525 | 343500 | 0.100 | -0.075 | 0.175 | ... | ... | -0.0333 |
| -0.031622 | ... | ... | 28.100 | 0.925 | 29.025 | 344000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.033183 |
| -0.031412 | ... | ... | 27.600 | 0.925 | 28.525 | 344500 | 0.100 | -0.100 | 0.200 | ... | ... | -0.033063 |
| -0.0312 | 30.350 | 30.325 | 27.125 | 0.900 | 28.025 | 345000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.032941 |
| -0.030988 | ... | ... | 26.625 | 0.900 | 27.525 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030774 | ... | ... | 26.125 | 0.900 | 27.025 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036759 | ... | ... | 25.625 | 0.925 | 26.550 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03652 | ... | ... | 25.125 | 0.925 | 26.050 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03628 | ... | ... | 24.650 | 0.900 | 25.550 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036037 | ... | ... | 24.150 | 0.900 | 25.050 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035793 | ... | ... | 23.650 | 0.900 | 24.550 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035546 | ... | ... | 23.175 | 0.875 | 24.050 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041045 | ... | ... | 22.675 | 0.900 | 23.575 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040767 | 25 | 25 | 22.175 | 0.900 | 23.075 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040486 | ... | ... | 21.700 | 0.875 | 22.575 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040202 | ... | ... | 21.200 | 0.875 | 22.075 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039915 | ... | ... | 20.725 | 0.850 | 21.575 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039625 | ... | ... | 20.250 | 0.825 | 21.075 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044654 | ... | ... | 19.750 | 0.850 | 20.600 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044324 | ... | ... | 19.275 | 0.825 | 20.100 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04399 | ... | ... | 18.800 | 0.800 | 19.600 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043651 | ... | ... | 18.300 | 0.800 | 19.100 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048287 | ... | ... | 17.825 | 0.800 | 18.625 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047902 | ... | ... | 17.350 | 0.775 | 18.125 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04751 | ... | ... | 16.875 | 0.750 | 17.625 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051802 | ... | ... | 16.400 | 0.750 | 17.150 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051358 | ... | ... | 15.900 | 0.750 | 16.650 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055363 | ... | ... | 15.425 | 0.750 | 16.175 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059142 | ... | ... | 14.950 | 0.750 | 15.700 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058587 | 13.500 | 13.500 | 14.475 | 0.725 | 15.200 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062097 | ... | ... | 14 | 0.725 | 14.725 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0654 | ... | ... | 13.550 | 0.700 | 14.250 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068503 | ... | ... | 13.075 | 0.700 | 13.775 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071407 | 11.125 | 11.125 | 12.600 | 0.700 | 13.300 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074117 | ... | ... | 12.150 | 0.675 | 12.825 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076641 | ... | ... | 11.700 | 0.650 | 12.350 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082204 | ... | ... | 11.250 | 0.650 | 11.900 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087311 | 12.875 | 12.875 | 10.800 | 0.650 | 11.450 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089062 | ... | ... | 10.350 | 0.625 | 10.975 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093456 | ... | ... | 9.925 | 0.600 | 10.525 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097437 | ... | ... | 9.500 | 0.575 | 10.075 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103571 | ... | ... | 9.075 | 0.575 | 9.650 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106639 | ... | ... | 8.650 | 0.550 | 9.200 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111635 | ... | ... | 8.250 | 0.525 | 8.775 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.116024 | ... | ... | 7.850 | 0.500 | 8.350 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.1219 | 9.125 | 9.125 | 7.450 | 0.500 | 7.950 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.126978 | ... | ... | 7.075 | 0.475 | 7.550 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.131289 | 5.175 | 5.175 | 6.700 | 0.450 | 7.150 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.134847 | 6.275 | 5.075 | 6.350 | 0.400 | 6.750 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.139346 | 6.075 | 4.875 | 6 | 0.375 | 6.375 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.142941 | ... | ... | 5.675 | 0.325 | 6 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.147177 | 5.575 | 4.825 | 5.350 | 0.300 | 5.650 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.15039 | 5.175 | 4.375 | 5.050 | 0.250 | 5.300 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.152594 | 5.425 | 3.700 | 4.750 | 0.200 | 4.950 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.155144 | ... | ... | 4.475 | 0.150 | 4.625 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.157906 | 4.350 | 3.375 | 4.200 | 0.125 | 4.325 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.159493 | 3.375 | 3.375 | 3.925 | 0.100 | 4.025 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.159908 | 5.200 | 5.200 | 3.675 | 0.050 | 3.725 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.160389 | ... | ... | 3.425 | 0.025 | 3.450 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.160895 | 4.550 | 2.375 | 3.200 | 0 | 3.200 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.160169 | ... | ... | 2.975 | -0.025 | 2.950 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.158198 | 2.125 | 1.875 | 2.750 | -0.050 | 2.700 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.156245 | ... | ... | 2.550 | -0.075 | 2.475 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.154366 | 2.700 | 1.650 | 2.375 | -0.100 | 2.275 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.151279 | 2.100 | 2.100 | 2.200 | -0.125 | 2.075 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.148385 | 2.650 | 2.650 | 2.025 | -0.125 | 1.900 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.144338 | ... | ... | 1.875 | -0.150 | 1.725 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.139102 | 1.600 | 1.250 | 1.725 | -0.175 | 1.550 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.135926 | 1.400 | 1.250 | 1.600 | -0.175 | 1.425 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.130067 | 1.975 | 1 | 1.475 | -0.200 | 1.275 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.124892 | 1.175 | 1.125 | 1.325 | -0.175 | 1.150 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11871 | 1.300 | 1 | 1.200 | -0.175 | 1.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.113549 | ... | ... | 1.100 | -0.175 | 0.925 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107524 | 1.575 | 1 | 0.975 | -0.150 | 0.825 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102951 | 0.725 | 0.725 | 0.900 | -0.150 | 0.750 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097715 | ... | ... | 0.825 | -0.150 | 0.675 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091783 | ... | ... | 0.750 | -0.150 | 0.600 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085105 | 0.975 | 0.975 | 0.675 | -0.150 | 0.525 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080632 | ... | ... | 0.625 | -0.150 | 0.475 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075677 | 0.425 | 0.425 | 0.575 | -0.150 | 0.425 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070212 | ... | ... | 0.525 | -0.150 | 0.375 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067712 | 0.400 | 0.400 | 0.475 | -0.125 | 0.350 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061338 | ... | ... | 0.425 | -0.125 | 0.300 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058245 | ... | ... | 0.375 | -0.100 | 0.275 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054914 | 0.275 | 0.275 | 0.350 | -0.100 | 0.250 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051335 | ... | ... | 0.300 | -0.075 | 0.225 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047494 | ... | ... | 0.275 | -0.075 | 0.200 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043373 | ... | ... | 0.250 | -0.075 | 0.175 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043751 | ... | ... | 0.225 | -0.050 | 0.175 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039263 | 0.225 | 0.150 | 0.200 | -0.050 | 0.150 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039573 | ... | ... | 0.175 | -0.025 | 0.150 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034688 | 0.200 | 0.100 | 0.175 | -0.050 | 0.125 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034936 | ... | ... | 0.150 | -0.025 | 0.125 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035178 | ... | ... | 0.125 | 0 | 0.125 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029797 | ... | ... | 0.125 | -0.025 | 0.100 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029984 | ... | ... | 0.125 | -0.025 | 0.100 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030166 | ... | ... | 0.100 | 0 | 0.100 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024216 | ... | ... | 0.100 | -0.025 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02435 | ... | ... | 0.100 | -0.025 | 0.075 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02448 | ... | ... | 0.075 | 0 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024606 | ... | ... | 0.075 | 0 | 0.075 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024729 | ... | ... | 0.075 | 0 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024849 | ... | ... | 0.075 | 0 | 0.075 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018065 | ... | ... | 0.075 | -0.025 | 0.050 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018144 | ... | ... | 0.050 | 0 | 0.050 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01822 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018295 | ... | ... | 0.050 | 0 | 0.050 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010444 | ... | ... | 0.050 | -0.025 | 0.025 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010484 | ... | ... | 0.050 | -0.025 | 0.025 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010522 | ... | ... | 0.050 | -0.025 | 0.025 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010558 | ... | ... | 0.025 | 0 | 0.025 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010592 | ... | ... | 0.025 | 0 | 0.025 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01066 | ... | ... | 0.025 | 0 | 0.025 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010728 | ... | ... | 0.025 | 0 | 0.025 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010796 | ... | ... | 0.025 | 0 | 0.025 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006289 | ... | ... | 0.025 | -0.012 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006324 | ... | ... | 0.025 | -0.012 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006356 | ... | ... | 0.025 | -0.012 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006385 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006413 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006441 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006471 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006501 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006528 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006553 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006577 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006601 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006625 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006649 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006674 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006697 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006719 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00674 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006761 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006782 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006802 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006822 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006842 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006862 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006881 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006899 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006917 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006935 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006953 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006971 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006988 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007005 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007022 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007038 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007053 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007068 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007084 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007099 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007115 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00713 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007145 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00716 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007174 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007189 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007203 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007217 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00723 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007242 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007254 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007267 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00728 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007293 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007306 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007319 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007331 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007344 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007357 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007369 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007381 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007393 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007404 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007415 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007426 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007436 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007447 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007457 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007467 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007478 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007488 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007499 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007509 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00752 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007531 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007542 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007563 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007582 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007601 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007619 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007637 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007655 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007672 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007689 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007707 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007724 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007742 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007758 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007774 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00779 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007805 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007821 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007836 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007851 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007866 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007881 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007895 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00791 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007924 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007937 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00795 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007962 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007975 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007989 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008002 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008015 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008028 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008041 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008053 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008066 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008079 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008091 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008103 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008115 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008125 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008136 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008147 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008158 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008168 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008179 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00819 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0082 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00821 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.