Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.083878 | ... | ... | 268.425 | -6.500 | 261.925 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00935 |
| -0.075704 | ... | ... | 240.425 | -6.500 | 233.925 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.009259 |
| -0.0751 | ... | ... | 238.425 | -6.500 | 231.925 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.009252 |
| -0.074495 | ... | ... | 236.425 | -6.500 | 229.925 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.009244 |
| -0.073888 | ... | ... | 234.425 | -6.500 | 227.925 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.009236 |
| -0.073278 | ... | ... | 232.425 | -6.500 | 225.925 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.009227 |
| -0.072667 | ... | ... | 230.425 | -6.500 | 223.925 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.009219 |
| -0.072054 | ... | ... | 228.425 | -6.500 | 221.925 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00921 |
| -0.071439 | ... | ... | 226.425 | -6.500 | 219.925 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.009201 |
| -0.070823 | ... | ... | 224.425 | -6.500 | 217.925 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.009192 |
| -0.070205 | ... | ... | 222.425 | -6.500 | 215.925 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.009183 |
| -0.069585 | ... | ... | 220.425 | -6.500 | 213.925 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.009174 |
| -0.068964 | ... | ... | 218.425 | -6.500 | 211.925 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.009165 |
| -0.068342 | ... | ... | 216.425 | -6.500 | 209.925 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.009156 |
| -0.067719 | ... | ... | 214.425 | -6.500 | 207.925 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.009147 |
| -0.067094 | ... | ... | 212.425 | -6.500 | 205.925 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.009138 |
| -0.066468 | ... | ... | 210.425 | -6.500 | 203.925 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.009128 |
| -0.06584 | ... | ... | 208.425 | -6.500 | 201.925 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.009117 |
| -0.065212 | ... | ... | 206.425 | -6.500 | 199.925 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.009107 |
| -0.064582 | ... | ... | 204.425 | -6.500 | 197.925 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.009096 |
| -0.063952 | ... | ... | 202.425 | -6.500 | 195.925 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.009086 |
| -0.06332 | ... | ... | 200.425 | -6.500 | 193.925 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.009075 |
| -0.062688 | ... | ... | 198.425 | -6.500 | 191.925 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.009064 |
| -0.062055 | ... | ... | 196.425 | -6.500 | 189.925 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.009053 |
| -0.061421 | ... | ... | 194.425 | -6.500 | 187.925 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.009042 |
| -0.060786 | ... | ... | 192.425 | -6.500 | 185.925 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.009031 |
| -0.06015 | ... | ... | 190.425 | -6.500 | 183.925 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00902 |
| -0.059513 | ... | ... | 188.425 | -6.500 | 181.925 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.009009 |
| -0.058875 | ... | ... | 186.425 | -6.500 | 179.925 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.008997 |
| -0.058236 | ... | ... | 184.425 | -6.500 | 177.925 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.008985 |
| -0.057596 | ... | ... | 182.425 | -6.500 | 175.925 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.008972 |
| -0.056956 | ... | ... | 180.425 | -6.500 | 173.925 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00896 |
| -0.056315 | ... | ... | 178.425 | -6.500 | 171.925 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.008947 |
| -0.055673 | ... | ... | 176.425 | -6.500 | 169.925 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.008934 |
| -0.05503 | ... | ... | 174.425 | -6.500 | 167.925 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.008922 |
| -0.054387 | ... | ... | 172.425 | -6.500 | 165.925 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.008909 |
| -0.053743 | ... | ... | 170.425 | -6.500 | 163.925 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.008896 |
| -0.053098 | ... | ... | 168.425 | -6.500 | 161.925 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.008883 |
| -0.052453 | ... | ... | 166.425 | -6.500 | 159.925 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.008869 |
| -0.051808 | ... | ... | 164.425 | -6.500 | 157.925 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.008856 |
| -0.051162 | ... | ... | 162.425 | -6.500 | 155.925 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.008841 |
| -0.050515 | ... | ... | 160.425 | -6.500 | 153.925 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.008826 |
| -0.049868 | ... | ... | 158.425 | -6.500 | 151.925 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.008811 |
| -0.049221 | ... | ... | 156.425 | -6.500 | 149.925 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.008796 |
| -0.048573 | ... | ... | 154.425 | -6.500 | 147.925 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.008781 |
| -0.047925 | ... | ... | 152.425 | -6.500 | 145.925 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.008766 |
| -0.047276 | ... | ... | 150.425 | -6.500 | 143.925 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.008751 |
| -0.046628 | ... | ... | 148.425 | -6.500 | 141.925 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.008735 |
| -0.045978 | ... | ... | 146.425 | -6.500 | 139.925 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00872 |
| -0.045329 | ... | ... | 144.425 | -6.500 | 137.925 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.008705 |
| -0.044679 | ... | ... | 142.425 | -6.500 | 135.925 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.008688 |
| -0.044028 | ... | ... | 140.425 | -6.500 | 133.925 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.008671 |
| -0.043703 | ... | ... | 139.425 | -6.500 | 132.925 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.008663 |
| -0.043377 | ... | ... | 138.425 | -6.500 | 131.925 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.008654 |
| -0.043052 | ... | ... | 137.425 | -6.500 | 130.925 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.008646 |
| -0.042726 | ... | ... | 136.425 | -6.500 | 129.925 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.008637 |
| -0.0424 | ... | ... | 135.425 | -6.500 | 128.925 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.008628 |
| -0.042074 | ... | ... | 134.425 | -6.500 | 127.925 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.00862 |
| -0.041748 | ... | ... | 133.425 | -6.500 | 126.925 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.008611 |
| -0.041422 | ... | ... | 132.425 | -6.500 | 125.925 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.008602 |
| -0.041095 | ... | ... | 131.425 | -6.500 | 124.925 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.008593 |
| -0.040769 | ... | ... | 130.425 | -6.500 | 123.925 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.008584 |
| -0.040442 | ... | ... | 129.425 | -6.500 | 122.925 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.008575 |
| -0.040116 | ... | ... | 128.425 | -6.500 | 121.925 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.008566 |
| -0.039789 | ... | ... | 127.425 | -6.500 | 120.925 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.008557 |
| -0.039462 | ... | ... | 126.425 | -6.500 | 119.925 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.008548 |
| -0.039135 | ... | ... | 125.425 | -6.500 | 118.925 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.008539 |
| -0.038808 | ... | ... | 124.425 | -6.500 | 117.925 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.00853 |
| -0.038481 | ... | ... | 123.425 | -6.500 | 116.925 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.00852 |
| -0.038154 | ... | ... | 122.425 | -6.500 | 115.925 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.00851 |
| -0.037827 | ... | ... | 121.425 | -6.500 | 114.925 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.0085 |
| -0.0375 | ... | ... | 120.425 | -6.500 | 113.925 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.008489 |
| -0.037172 | ... | ... | 119.425 | -6.500 | 112.925 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.008479 |
| -0.036845 | ... | ... | 118.425 | -6.500 | 111.925 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.008469 |
| -0.036518 | ... | ... | 117.425 | -6.500 | 110.925 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.008458 |
| -0.03619 | ... | ... | 116.425 | -6.500 | 109.925 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.008448 |
| -0.035862 | ... | ... | 115.425 | -6.500 | 108.925 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.008437 |
| -0.035535 | ... | ... | 114.425 | -6.500 | 107.925 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.008427 |
| -0.035207 | ... | ... | 113.425 | -6.500 | 106.925 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.008416 |
| -0.034879 | ... | ... | 112.425 | -6.500 | 105.925 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.008405 |
| -0.034552 | ... | ... | 111.425 | -6.500 | 104.925 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.008395 |
| -0.034224 | ... | ... | 110.425 | -6.500 | 103.925 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.008385 |
| -0.033896 | ... | ... | 109.425 | -6.500 | 102.925 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.008374 |
| -0.033568 | ... | ... | 108.425 | -6.500 | 101.925 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.008364 |
| -0.03324 | ... | ... | 107.425 | -6.500 | 100.925 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.008353 |
| -0.032912 | ... | ... | 106.425 | -6.500 | 99.925 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.008342 |
| -0.032584 | ... | ... | 105.425 | -6.500 | 98.925 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.00833 |
| -0.032256 | ... | ... | 104.425 | -6.500 | 97.925 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.008318 |
| -0.031927 | ... | ... | 103.425 | -6.500 | 96.925 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.008306 |
| -0.031599 | ... | ... | 102.425 | -6.500 | 95.925 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.008294 |
| -0.031271 | ... | ... | 101.425 | -6.500 | 94.925 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.008282 |
| -0.030943 | ... | ... | 100.425 | -6.500 | 93.925 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.00827 |
| -0.030615 | ... | ... | 99.425 | -6.500 | 92.925 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.008258 |
| -0.030287 | ... | ... | 98.425 | -6.500 | 91.925 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.008246 |
| -0.029959 | ... | ... | 97.425 | -6.500 | 90.925 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.008234 |
| -0.029631 | ... | ... | 96.425 | -6.500 | 89.925 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.008221 |
| -0.029302 | ... | ... | 95.425 | -6.500 | 88.925 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.008209 |
| -0.028974 | ... | ... | 94.425 | -6.500 | 87.925 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.008196 |
| -0.028646 | ... | ... | 93.425 | -6.500 | 86.925 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.008183 |
| -0.028317 | ... | ... | 92.425 | -6.500 | 85.925 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.008171 |
| -0.027989 | ... | ... | 91.425 | -6.500 | 84.925 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.008156 |
| -0.02766 | ... | ... | 90.425 | -6.500 | 83.925 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.008142 |
| -0.027332 | ... | ... | 89.425 | -6.500 | 82.925 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.008128 |
| -0.027003 | ... | ... | 88.425 | -6.500 | 81.925 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.008114 |
| -0.026675 | ... | ... | 87.425 | -6.500 | 80.925 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.0081 |
| -0.026346 | ... | ... | 86.425 | -6.500 | 79.925 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.008086 |
| -0.026017 | ... | ... | 85.425 | -6.500 | 78.925 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.008072 |
| -0.025688 | ... | ... | 84.425 | -6.500 | 77.925 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.008058 |
| -0.02536 | ... | ... | 83.425 | -6.500 | 76.925 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.008044 |
| -0.025031 | ... | ... | 82.425 | -6.500 | 75.925 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.00803 |
| -0.024702 | ... | ... | 81.425 | -6.500 | 74.925 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.008015 |
| -0.024373 | ... | ... | 80.425 | -6.500 | 73.925 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.008001 |
| -0.024044 | ... | ... | 79.425 | -6.500 | 72.925 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.007986 |
| -0.023716 | 77 | 77 | 78.425 | -6.500 | 71.925 | 290000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.007969 |
| -0.023551 | ... | ... | 77.925 | -6.500 | 71.425 | 290500 | 0.013 | 0 | 0.013 | ... | ... | -0.007961 |
| -0.023387 | ... | ... | 77.425 | -6.500 | 70.925 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.007953 |
| -0.023222 | ... | ... | 76.925 | -6.500 | 70.425 | 291500 | 0.013 | 0 | 0.013 | ... | ... | -0.007944 |
| -0.023058 | ... | ... | 76.425 | -6.500 | 69.925 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.007936 |
| -0.022893 | ... | ... | 75.925 | -6.500 | 69.425 | 292500 | 0.013 | 0 | 0.013 | ... | ... | -0.007927 |
| -0.022729 | ... | ... | 75.425 | -6.500 | 68.925 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.007919 |
| -0.022564 | ... | ... | 74.925 | -6.500 | 68.425 | 293500 | 0.013 | 0 | 0.013 | ... | ... | -0.00791 |
| -0.0224 | ... | ... | 74.425 | -6.500 | 67.925 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.007902 |
| -0.022235 | ... | ... | 73.925 | -6.500 | 67.425 | 294500 | 0.013 | 0 | 0.013 | ... | ... | -0.007893 |
| -0.022071 | ... | ... | 73.425 | -6.500 | 66.925 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.007884 |
| -0.021906 | ... | ... | 72.925 | -6.500 | 66.425 | 295500 | 0.013 | 0 | 0.013 | ... | ... | -0.007876 |
| -0.021741 | ... | ... | 72.425 | -6.500 | 65.925 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.007867 |
| -0.021577 | ... | ... | 71.925 | -6.500 | 65.425 | 296500 | 0.013 | 0 | 0.013 | ... | ... | -0.007859 |
| -0.021412 | ... | ... | 71.425 | -6.500 | 64.925 | 297000 | 0.025 | 0 | 0.025 | ... | ... | -0.013685 |
| -0.021248 | ... | ... | 70.925 | -6.500 | 64.425 | 297500 | 0.025 | 0 | 0.025 | ... | ... | -0.013668 |
| -0.021083 | ... | ... | 70.425 | -6.500 | 63.925 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.013651 |
| -0.020919 | ... | ... | 69.925 | -6.500 | 63.425 | 298500 | 0.025 | 0 | 0.025 | ... | ... | -0.013634 |
| -0.020754 | ... | ... | 69.425 | -6.500 | 62.925 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.013616 |
| -0.020589 | ... | ... | 68.925 | -6.500 | 62.425 | 299500 | 0.025 | 0 | 0.025 | ... | ... | -0.013599 |
| -0.020425 | ... | ... | 68.425 | -6.500 | 61.925 | 300000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.013582 |
| -0.02026 | ... | ... | 67.925 | -6.500 | 61.425 | 300500 | 0.025 | 0 | 0.025 | ... | ... | -0.013564 |
| -0.020096 | ... | ... | 67.425 | -6.500 | 60.925 | 301000 | 0.025 | 0 | 0.025 | ... | ... | -0.013547 |
| -0.019931 | ... | ... | 66.925 | -6.500 | 60.425 | 301500 | 0.025 | 0 | 0.025 | ... | ... | -0.013529 |
| -0.019766 | 60.500 | 60.500 | 66.425 | -6.500 | 59.925 | 302000 | 0.025 | 0 | 0.025 | ... | ... | -0.013511 |
| -0.019602 | ... | ... | 65.925 | -6.500 | 59.425 | 302500 | 0.025 | 0 | 0.025 | ... | ... | -0.013494 |
| -0.019437 | ... | ... | 65.425 | -6.500 | 58.925 | 303000 | 0.025 | 0 | 0.025 | ... | ... | -0.013477 |
| -0.019272 | ... | ... | 64.925 | -6.500 | 58.425 | 303500 | 0.025 | 0 | 0.025 | ... | ... | -0.01346 |
| -0.019108 | ... | ... | 64.425 | -6.500 | 57.925 | 304000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.013442 |
| -0.018943 | ... | ... | 63.925 | -6.500 | 57.425 | 304500 | 0.025 | 0 | 0.025 | ... | ... | -0.013424 |
| -0.018778 | ... | ... | 63.425 | -6.500 | 56.925 | 305000 | 0.025 | 0 | 0.025 | ... | ... | -0.013407 |
| -0.018613 | ... | ... | 62.925 | -6.500 | 56.425 | 305500 | 0.025 | 0 | 0.025 | ... | ... | -0.013388 |
| -0.018448 | ... | ... | 62.425 | -6.500 | 55.925 | 306000 | 0.025 | 0 | 0.025 | ... | ... | -0.013369 |
| -0.018284 | ... | ... | 61.925 | -6.500 | 55.425 | 306500 | 0.025 | 0 | 0.025 | ... | ... | -0.013349 |
| -0.018119 | ... | ... | 61.425 | -6.500 | 54.925 | 307000 | 0.025 | 0 | 0.025 | ... | ... | -0.01333 |
| -0.017954 | ... | ... | 60.925 | -6.500 | 54.425 | 307500 | 0.025 | 0 | 0.025 | ... | ... | -0.01331 |
| -0.017789 | ... | ... | 60.425 | -6.500 | 53.925 | 308000 | 0.025 | 0 | 0.025 | ... | ... | -0.01329 |
| -0.017624 | ... | ... | 59.925 | -6.500 | 53.425 | 308500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.023637 |
| -0.017459 | ... | ... | 59.425 | -6.500 | 52.925 | 309000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.023598 |
| -0.017295 | ... | ... | 58.925 | -6.500 | 52.425 | 309500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.023558 |
| -0.026501 | ... | ... | 58.425 | -6.475 | 51.950 | 310000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.023519 |
| -0.026333 | ... | ... | 57.925 | -6.475 | 51.450 | 310500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.023479 |
| -0.026164 | ... | ... | 57.425 | -6.475 | 50.950 | 311000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.023438 |
| -0.025996 | ... | ... | 56.925 | -6.475 | 50.450 | 311500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.023398 |
| -0.025827 | ... | ... | 56.425 | -6.475 | 49.950 | 312000 | 0.050 | 0 | 0.050 | ... | ... | -0.023357 |
| -0.025658 | ... | ... | 55.925 | -6.475 | 49.450 | 312500 | 0.050 | 0 | 0.050 | ... | ... | -0.023315 |
| -0.02549 | ... | ... | 55.425 | -6.475 | 48.950 | 313000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025321 | ... | ... | 54.925 | -6.475 | 48.450 | 313500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025152 | ... | ... | 54.425 | -6.475 | 47.950 | 314000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024983 | ... | ... | 53.925 | -6.475 | 47.450 | 314500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024814 | 46.725 | 46.725 | 53.450 | -6.500 | 46.950 | 315000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024645 | ... | ... | 52.950 | -6.500 | 46.450 | 315500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024476 | ... | ... | 52.450 | -6.500 | 45.950 | 316000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024307 | ... | ... | 51.950 | -6.500 | 45.450 | 316500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024138 | ... | ... | 51.450 | -6.500 | 44.950 | 317000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023969 | ... | ... | 50.950 | -6.500 | 44.450 | 317500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0238 | ... | ... | 50.450 | -6.500 | 43.950 | 318000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02363 | ... | ... | 49.950 | -6.500 | 43.450 | 318500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02346 | ... | ... | 49.450 | -6.500 | 42.950 | 319000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02329 | ... | ... | 48.950 | -6.500 | 42.450 | 319500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031627 | 47.650 | 47.650 | 48.450 | -6.475 | 41.975 | 320000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031445 | ... | ... | 47.950 | -6.475 | 41.475 | 320500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031263 | ... | ... | 47.450 | -6.475 | 40.975 | 321000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031081 | ... | ... | 46.950 | -6.475 | 40.475 | 321500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030899 | ... | ... | 46.450 | -6.475 | 39.975 | 322000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030716 | ... | ... | 45.950 | -6.475 | 39.475 | 322500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030533 | ... | ... | 45.450 | -6.475 | 38.975 | 323000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03035 | ... | ... | 44.950 | -6.475 | 38.475 | 323500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030166 | ... | ... | 44.450 | -6.475 | 37.975 | 324000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029982 | ... | ... | 43.950 | -6.475 | 37.475 | 324500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029798 | ... | ... | 43.450 | -6.475 | 36.975 | 325000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029613 | ... | ... | 42.950 | -6.475 | 36.475 | 325500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029428 | ... | ... | 42.450 | -6.475 | 35.975 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037015 | ... | ... | 41.950 | -6.450 | 35.500 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036812 | ... | ... | 41.450 | -6.450 | 35 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036608 | ... | ... | 40.950 | -6.450 | 34.500 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036403 | ... | ... | 40.450 | -6.450 | 34 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036197 | ... | ... | 39.950 | -6.450 | 33.500 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035991 | ... | ... | 39.450 | -6.450 | 33 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035784 | ... | ... | 38.950 | -6.450 | 32.500 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035575 | 31.200 | 31 | 38.450 | -6.450 | 32 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035366 | ... | ... | 37.950 | -6.450 | 31.500 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042323 | ... | ... | 37.450 | -6.425 | 31.025 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04209 | ... | ... | 36.950 | -6.425 | 30.525 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041855 | 30 | 30 | 36.450 | -6.425 | 30.025 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041619 | ... | ... | 35.950 | -6.425 | 29.525 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041382 | ... | ... | 35.450 | -6.425 | 29.025 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041143 | ... | ... | 34.975 | -6.450 | 28.525 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040902 | ... | ... | 34.475 | -6.450 | 28.025 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040659 | ... | ... | 33.975 | -6.450 | 27.525 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040413 | ... | ... | 33.475 | -6.450 | 27.025 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040166 | ... | ... | 32.975 | -6.450 | 26.525 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046494 | ... | ... | 32.475 | -6.425 | 26.050 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046216 | ... | ... | 31.975 | -6.425 | 25.550 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045935 | ... | ... | 31.475 | -6.425 | 25.050 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045652 | ... | ... | 30.975 | -6.425 | 24.550 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045365 | ... | ... | 30.475 | -6.425 | 24.050 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045074 | ... | ... | 29.975 | -6.425 | 23.550 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050894 | ... | ... | 29.475 | -6.400 | 23.075 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050566 | ... | ... | 28.975 | -6.400 | 22.575 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050233 | 23.700 | 21 | 28.475 | -6.400 | 22.075 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055671 | ... | ... | 28 | -6.400 | 21.600 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055295 | ... | ... | 27.500 | -6.400 | 21.100 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060414 | ... | ... | 27 | -6.375 | 20.625 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059991 | ... | ... | 26.500 | -6.375 | 20.125 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06481 | ... | ... | 26 | -6.350 | 19.650 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064335 | ... | ... | 25.500 | -6.350 | 19.150 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068869 | ... | ... | 25 | -6.325 | 18.675 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073178 | ... | ... | 24.525 | -6.325 | 18.200 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07727 | ... | ... | 24.025 | -6.300 | 17.725 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076638 | 19.400 | 19.400 | 23.525 | -6.300 | 17.225 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080469 | ... | ... | 23.025 | -6.275 | 16.750 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084102 | ... | ... | 22.550 | -6.275 | 16.275 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087542 | ... | ... | 22.050 | -6.250 | 15.800 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094783 | 15.425 | 15.425 | 21.550 | -6.200 | 15.350 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097723 | ... | ... | 21.050 | -6.175 | 14.875 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.100485 | ... | ... | 20.575 | -6.175 | 14.400 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106664 | ... | ... | 20.075 | -6.125 | 13.950 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.112408 | ... | ... | 19.600 | -6.100 | 13.500 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.117736 | ... | ... | 19.100 | -6.050 | 13.050 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.122662 | 17.750 | 13.150 | 18.600 | -6 | 12.600 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.1272 | ... | ... | 18.125 | -5.975 | 12.150 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.134262 | ... | ... | 17.650 | -5.925 | 11.725 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.140711 | ... | ... | 17.150 | -5.850 | 11.300 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.146572 | ... | ... | 16.675 | -5.800 | 10.875 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.151865 | ... | ... | 16.200 | -5.750 | 10.450 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.156603 | ... | ... | 15.700 | -5.675 | 10.025 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.160793 | ... | ... | 15.225 | -5.625 | 9.600 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.166671 | 10.375 | 10.375 | 14.750 | -5.550 | 9.200 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.171827 | 9.350 | 9.350 | 14.275 | -5.475 | 8.800 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.176277 | ... | ... | 13.800 | -5.400 | 8.400 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.180032 | ... | ... | 13.350 | -5.350 | 8 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.18497 | ... | ... | 12.875 | -5.250 | 7.625 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.189066 | 9.175 | 9.175 | 12.400 | -5.150 | 7.250 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.194059 | ... | ... | 11.950 | -5.050 | 6.900 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.198096 | ... | ... | 11.500 | -4.950 | 6.550 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.201191 | ... | ... | 11.050 | -4.850 | 6.200 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.204903 | ... | ... | 10.600 | -4.725 | 5.875 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.207587 | ... | ... | 10.175 | -4.625 | 5.550 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.210718 | ... | ... | 9.750 | -4.500 | 5.250 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.212761 | 8.500 | 4.325 | 9.325 | -4.375 | 4.950 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.215137 | 5.125 | 5.125 | 8.900 | -4.225 | 4.675 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.214995 | 7.450 | 3.750 | 8.500 | -4.125 | 4.375 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.215147 | ... | ... | 8.100 | -4 | 4.100 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.215557 | 6.850 | 3.825 | 7.700 | -3.850 | 3.850 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.214831 | ... | ... | 7.325 | -3.725 | 3.600 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.212961 | 3.650 | 2.575 | 6.950 | -3.600 | 3.350 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.211349 | ... | ... | 6.575 | -3.450 | 3.125 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.208594 | 3.750 | 2.400 | 6.225 | -3.325 | 2.900 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.204673 | ... | ... | 5.875 | -3.200 | 2.675 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.20108 | 3.550 | 1.800 | 5.525 | -3.050 | 2.475 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.197917 | ... | ... | 5.200 | -2.900 | 2.300 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.193686 | 3 | 1.750 | 4.875 | -2.750 | 2.125 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.188361 | ... | ... | 4.575 | -2.625 | 1.950 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.183685 | 3.400 | 1.475 | 4.275 | -2.475 | 1.800 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.177993 | ... | ... | 4 | -2.350 | 1.650 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.173201 | 2.750 | 1.300 | 3.725 | -2.200 | 1.525 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.167508 | 1.750 | 1.750 | 3.450 | -2.050 | 1.400 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.160886 | 1.100 | 1.100 | 3.225 | -1.950 | 1.275 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.15555 | ... | ... | 2.975 | -1.800 | 1.175 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.149435 | 2.375 | 0.850 | 2.750 | -1.675 | 1.075 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.144994 | 1.725 | 1.725 | 2.550 | -1.550 | 1 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.139963 | ... | ... | 2.350 | -1.425 | 0.925 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.134325 | ... | ... | 2.150 | -1.300 | 0.850 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.12806 | 1.675 | 0.750 | 2 | -1.225 | 0.775 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.124128 | ... | ... | 1.825 | -1.100 | 0.725 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.119791 | 1 | 0.650 | 1.675 | -1 | 0.675 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.115043 | ... | ... | 1.550 | -0.925 | 0.625 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109874 | ... | ... | 1.400 | -0.825 | 0.575 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107763 | 0.475 | 0.475 | 1.300 | -0.750 | 0.550 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101869 | ... | ... | 1.175 | -0.675 | 0.500 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099273 | ... | ... | 1.075 | -0.600 | 0.475 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096488 | ... | ... | 1 | -0.550 | 0.450 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093516 | ... | ... | 0.900 | -0.475 | 0.425 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090346 | ... | ... | 0.825 | -0.425 | 0.400 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086985 | ... | ... | 0.750 | -0.375 | 0.375 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083426 | ... | ... | 0.700 | -0.350 | 0.350 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079661 | ... | ... | 0.650 | -0.325 | 0.325 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08029 | ... | ... | 0.575 | -0.250 | 0.325 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076256 | ... | ... | 0.550 | -0.250 | 0.300 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072006 | 0.450 | 0.225 | 0.500 | -0.225 | 0.275 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07251 | ... | ... | 0.450 | -0.175 | 0.275 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06798 | ... | ... | 0.425 | -0.175 | 0.250 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068421 | ... | ... | 0.400 | -0.150 | 0.250 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063601 | ... | ... | 0.375 | -0.150 | 0.225 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063984 | ... | ... | 0.350 | -0.125 | 0.225 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06436 | 0.150 | 0.150 | 0.325 | -0.100 | 0.225 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05919 | ... | ... | 0.300 | -0.100 | 0.200 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059514 | ... | ... | 0.275 | -0.075 | 0.200 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059831 | ... | ... | 0.275 | -0.075 | 0.200 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054296 | ... | ... | 0.250 | -0.075 | 0.175 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054566 | ... | ... | ... | ... | 0.175 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054831 | ... | ... | 0.225 | -0.050 | 0.175 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055091 | ... | ... | ... | ... | 0.175 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055346 | ... | ... | 0.200 | -0.025 | 0.175 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049559 | ... | ... | 0.200 | -0.050 | 0.150 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049975 | ... | ... | 0.175 | -0.025 | 0.150 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050378 | ... | ... | 0.175 | -0.025 | 0.150 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044013 | ... | ... | 0.175 | -0.050 | 0.125 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044331 | ... | ... | 0.150 | -0.025 | 0.125 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04464 | ... | ... | 0.150 | -0.025 | 0.125 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044941 | ... | ... | 0.150 | -0.025 | 0.125 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045233 | ... | ... | 0.150 | -0.025 | 0.125 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045516 | ... | ... | 0.150 | -0.025 | 0.125 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038352 | ... | ... | 0.150 | -0.050 | 0.100 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038571 | ... | ... | 0.150 | -0.050 | 0.100 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038783 | ... | ... | 0.125 | -0.025 | 0.100 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03899 | ... | ... | 0.125 | -0.025 | 0.100 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039191 | ... | ... | 0.125 | -0.025 | 0.100 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039389 | ... | ... | 0.125 | -0.025 | 0.100 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039582 | ... | ... | 0.125 | -0.025 | 0.100 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03977 | ... | ... | 0.125 | -0.025 | 0.100 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039954 | ... | ... | 0.100 | 0 | 0.100 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040134 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031948 | ... | ... | 0.100 | -0.025 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03208 | ... | ... | 0.100 | -0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032209 | ... | ... | 0.100 | -0.025 | 0.075 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032336 | 0.050 | 0.050 | 0.075 | 0 | 0.075 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03246 | ... | ... | 0.075 | 0 | 0.075 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032582 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032701 | ... | ... | 0.075 | 0 | 0.075 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023533 | ... | ... | 0.075 | -0.025 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023611 | ... | ... | 0.075 | -0.025 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023689 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023765 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023839 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023911 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023981 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024051 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024121 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024189 | ... | ... | 0.050 | 0 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013589 | ... | ... | 0.050 | -0.025 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013624 | ... | ... | 0.050 | -0.025 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013658 | ... | ... | 0.050 | -0.025 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013691 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013724 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013757 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013789 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013819 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013849 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013878 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013906 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013936 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013966 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013995 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014024 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014053 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014081 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014109 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014137 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014164 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014189 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014214 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014239 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014264 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014288 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008188 | ... | ... | 0.025 | -0.012 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008202 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008215 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008227 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008239 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008251 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008263 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008275 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008286 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008298 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008309 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00832 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008332 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008344 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008356 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008368 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00838 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008392 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008404 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008415 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008425 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008435 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008446 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008456 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008466 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008476 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008496 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008515 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008535 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008554 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008573 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008592 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008611 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008629 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008647 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008664 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008681 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008698 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008715 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008732 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008748 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008765 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008781 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008797 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008812 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008826 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00884 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008854 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008869 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008883 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008898 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008913 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008927 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008941 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008955 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008969 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008983 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008997 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00901 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009022 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009034 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009046 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009058 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00907 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009082 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009094 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009106 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009117 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009129 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00914 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009152 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009164 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.