DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 366.300
Expiration Date: 03/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000145 ... ... 231.100 1.200 232.300 134000 0.013 0 0.013 ... ... 0.000013
0.000148 ... ... 229.100 1.200 230.300 136000 0.013 0 0.013 ... ... 0.000013
0.000152 ... ... 227.100 1.200 228.300 138000 0.013 0 0.013 ... ... 0.000013
0.000155 ... ... 225.100 1.200 226.300 140000 0.013 0 0.013 ... ... 0.000014
0.000158 ... ... 223.100 1.200 224.300 142000 0.013 0 0.013 ... ... 0.000014
0.000162 ... ... 221.100 1.200 222.300 144000 0.013 0 0.013 ... ... 0.000014
0.000165 ... ... 219.100 1.200 220.300 146000 0.013 0 0.013 ... ... 0.000015
0.000169 ... ... 217.100 1.200 218.300 148000 0.013 0 0.013 ... ... 0.000015
0.000173 ... ... 215.100 1.200 216.300 150000 0.013 0 0.013 ... ... 0.000016
0.000176 ... ... 213.100 1.200 214.300 152000 0.013 0 0.013 ... ... 0.000016
0.00018 ... ... 211.100 1.200 212.300 154000 0.013 0 0.013 ... ... 0.000017
0.000184 ... ... 209.100 1.200 210.300 156000 0.013 0 0.013 ... ... 0.000017
0.000188 ... ... 207.100 1.200 208.300 158000 0.013 0 0.013 ... ... 0.000017
0.000192 ... ... 205.100 1.200 206.300 160000 0.013 0 0.013 ... ... 0.000018
0.000196 ... ... 203.100 1.200 204.300 162000 0.013 0 0.013 ... ... 0.000018
0.000201 ... ... 201.100 1.200 202.300 164000 0.013 0 0.013 ... ... 0.000019
0.000205 ... ... 199.100 1.200 200.300 166000 0.013 0 0.013 ... ... 0.00002
0.000209 ... ... 197.100 1.200 198.300 168000 0.013 0 0.013 ... ... 0.00002
0.000214 ... ... 195.100 1.200 196.300 170000 0.013 0 0.013 ... ... 0.000021
0.000218 ... ... 193.100 1.200 194.300 172000 0.013 0 0.013 ... ... 0.000021
0.000223 ... ... 191.100 1.200 192.300 174000 0.013 0 0.013 ... ... 0.000022
0.000228 ... ... 189.100 1.200 190.300 176000 0.013 0 0.013 ... ... 0.000022
0.000232 ... ... 187.100 1.200 188.300 178000 0.013 0 0.013 ... ... 0.000023
0.000237 ... ... 185.100 1.200 186.300 180000 0.013 0 0.013 ... ... 0.000024
0.000243 ... ... 183.100 1.200 184.300 182000 0.013 0 0.013 ... ... 0.000024
0.000248 ... ... 181.100 1.200 182.300 184000 0.013 0 0.013 ... ... 0.000025
0.000253 ... ... 179.100 1.200 180.300 186000 0.013 0 0.013 ... ... 0.000026
0.000258 ... ... 177.100 1.200 178.300 188000 0.013 0 0.013 ... ... 0.000027
0.000264 ... ... 175.100 1.200 176.300 190000 0.013 0 0.013 ... ... 0.000027
0.00027 ... ... 173.100 1.200 174.300 192000 0.013 0 0.013 ... ... 0.000028
0.000275 ... ... 171.100 1.200 172.300 194000 0.013 0 0.013 ... ... 0.000029
0.000281 ... ... 169.100 1.200 170.300 196000 0.013 0 0.013 ... ... 0.00003
0.000287 ... ... 167.100 1.200 168.300 198000 0.013 0 0.013 ... ... 0.000031
0.000294 ... ... 165.100 1.200 166.300 200000 0.013 0 0.013 ... ... 0.000032
0.0003 ... ... 163.100 1.200 164.300 202000 0.013 0 0.013 ... ... 0.000033
0.000307 ... ... 161.100 1.200 162.300 204000 0.013 0 0.013 ... ... 0.000034
0.000313 ... ... 159.100 1.200 160.300 206000 0.013 0 0.013 ... ... 0.000035
0.00032 ... ... 157.100 1.200 158.300 208000 0.013 0 0.013 ... ... 0.000036
0.000327 ... ... 155.100 1.200 156.300 210000 0.013 0 0.013 ... ... 0.000037
0.000335 ... ... 153.100 1.200 154.300 212000 0.013 0 0.013 ... ... 0.000038
0.000342 ... ... 151.100 1.200 152.300 214000 0.013 0 0.013 ... ... 0.000039
0.00035 ... ... 149.100 1.200 150.300 216000 0.013 0 0.013 ... ... 0.000041
0.000357 ... ... 147.100 1.200 148.300 218000 0.013 0 0.013 ... ... 0.000042
0.000365 ... ... 145.100 1.200 146.300 220000 0.013 0 0.013 ... ... 0.000043
0.000374 ... ... 143.100 1.200 144.300 222000 0.013 0 0.013 ... ... 0.000045
0.000382 ... ... 141.100 1.200 142.300 224000 0.013 0 0.013 ... ... 0.000046
0.000387 ... ... 140.100 1.200 141.300 225000 0.013 0 0.013 ... ... 0.000047
0.000391 ... ... 139.100 1.200 140.300 226000 0.013 0 0.013 ... ... 0.000048
0.000395 ... ... 138.100 1.200 139.300 227000 0.013 0 0.013 ... ... 0.000048
0.0004 ... ... 137.100 1.200 138.300 228000 0.013 -0.012 0.025 ... ... 0.000049
0.000405 ... ... 136.100 1.200 137.300 229000 0.013 -0.012 0.025 ... ... 0.00005
0.000409 ... ... 135.100 1.200 136.300 230000 0.013 -0.012 0.025 ... ... 0.000051
0.000414 ... ... 134.100 1.200 135.300 231000 0.013 -0.012 0.025 ... ... 0.000052
0.000419 ... ... 133.100 1.200 134.300 232000 0.013 -0.012 0.025 ... ... 0.000052
0.000424 ... ... 132.100 1.200 133.300 233000 0.013 -0.012 0.025 ... ... 0.000053
0.000429 ... ... 131.100 1.200 132.300 234000 0.025 0 0.025 ... ... 0.000085
0.000434 ... ... 130.100 1.200 131.300 235000 0.025 0 0.025 ... ... 0.000086
0.000439 ... ... 129.100 1.200 130.300 236000 0.025 0 0.025 ... ... 0.000088
0.000444 ... ... 128.100 1.200 129.300 237000 0.025 0 0.025 ... ... 0.000089
0.000449 ... ... 127.100 1.200 128.300 238000 0.025 0 0.025 ... ... 0.000091
0.000455 ... ... 126.100 1.200 127.300 239000 0.025 0 0.025 ... ... 0.000092
0.00046 ... ... 125.100 1.200 126.300 240000 0.025 0 0.025 0.025 0.025 0.000094
0.000466 ... ... 124.100 1.200 125.300 241000 0.025 0 0.025 ... ... 0.000096
0.000471 ... ... 123.100 1.200 124.300 242000 0.025 0 0.025 ... ... 0.000097
0.000477 ... ... 122.100 1.200 123.300 243000 0.025 0 0.025 ... ... 0.000099
0.000483 ... ... 121.100 1.200 122.300 244000 0.025 0 0.025 ... ... 0.000101
0.000489 ... ... 120.100 1.200 121.300 245000 0.025 0 0.025 ... ... 0.000103
0.000495 ... ... 119.100 1.200 120.300 246000 0.025 0 0.025 ... ... 0.000104
0.000501 ... ... 118.100 1.200 119.300 247000 0.025 -0.025 0.050 ... ... 0.000106
0.000507 ... ... 117.100 1.200 118.300 248000 0.025 -0.025 0.050 ... ... 0.000108
0.000513 ... ... 116.100 1.200 117.300 249000 0.025 -0.025 0.050 ... ... 0.00011
0.00052 ... ... 115.100 1.200 116.300 250000 0.025 -0.025 0.050 ... ... 0.000112
0.000526 ... ... 114.100 1.200 115.300 251000 0.025 -0.025 0.050 ... ... 0.000114
0.000533 ... ... 113.100 1.200 114.300 252000 0.025 -0.025 0.050 ... ... 0.000116
0.00054 ... ... 112.100 1.200 113.300 253000 0.025 -0.025 0.050 ... ... 0.000119
0.000546 ... ... 111.100 1.200 112.300 254000 0.025 -0.025 0.050 ... ... 0.000121
0.000553 ... ... 110.100 1.200 111.300 255000 0.025 -0.025 0.050 ... ... 0.000123
0.000561 ... ... 109.100 1.200 110.300 256000 0.025 -0.025 0.050 ... ... 0.000125
0.000568 ... ... 108.100 1.200 109.300 257000 0.025 -0.025 0.050 ... ... 0.000128
0.000575 ... ... 107.100 1.200 108.300 258000 0.025 -0.025 0.050 ... ... 0.00013
0.000583 ... ... 106.100 1.200 107.300 259000 0.025 -0.025 0.050 ... ... 0.000133
0.000591 ... ... 105.100 1.200 106.300 260000 0.025 -0.025 0.050 ... ... 0.000135
0.000598 ... ... 104.100 1.200 105.300 261000 0.025 -0.025 0.050 ... ... 0.000138
0.000606 ... ... 103.100 1.200 104.300 262000 0.025 -0.025 0.050 ... ... 0.000141
0.000614 ... ... 102.100 1.200 103.300 263000 0.025 -0.025 0.050 ... ... 0.000144
0.000623 ... ... 101.100 1.200 102.300 264000 0.025 -0.025 0.050 ... ... 0.000146
0.000631 ... ... 100.100 1.200 101.300 265000 0.025 -0.025 0.050 ... ... 0.000149
0.00064 ... ... 99.100 1.200 100.300 266000 0.025 -0.025 0.050 ... ... 0.000152
0.000649 ... ... 98.100 1.200 99.300 267000 0.025 -0.025 0.050 ... ... 0.000155
0.000658 ... ... 97.100 1.200 98.300 268000 0.025 -0.025 0.050 ... ... 0.000159
0.000667 ... ... 96.100 1.200 97.300 269000 0.025 -0.025 0.050 ... ... 0.000162
0.000676 ... ... 95.100 1.200 96.300 270000 0.025 -0.025 0.050 ... ... 0.000165
0.000686 ... ... 94.100 1.200 95.300 271000 0.025 -0.025 0.050 ... ... 0.000169
0.000695 ... ... 93.100 1.200 94.300 272000 0.025 -0.025 0.050 ... ... 0.000172
0.000705 ... ... 92.100 1.200 93.300 273000 0.025 -0.025 0.050 ... ... 0.000176
0.000716 ... ... 91.100 1.200 92.300 274000 0.025 -0.025 0.050 ... ... 0.00018
0.000726 ... ... 90.100 1.200 91.300 275000 0.050 0 0.050 ... ... 0.000287
0.000737 ... ... 89.100 1.200 90.300 276000 0.050 0 0.050 ... ... 0.000293
0.000748 ... ... 88.100 1.200 89.300 277000 0.050 -0.025 0.075 ... ... 0.000299
0.000759 ... ... 87.100 1.200 88.300 278000 0.050 -0.025 0.075 0.100 0.100 0.000306
0.00077 ... ... 86.100 1.200 87.300 279000 0.050 -0.025 0.075 ... ... 0.000312
0.000782 ... ... 85.100 1.200 86.300 280000 0.050 -0.025 0.075 ... ... 0.000319
0.000794 ... ... 84.100 1.200 85.300 281000 0.050 -0.025 0.075 ... ... 0.000327
0.000806 ... ... 83.100 1.200 84.300 282000 0.050 -0.050 0.100 ... ... 0.000334
0.000818 ... ... 82.100 1.200 83.300 283000 0.075 -0.025 0.100 ... ... 0.000437
0.000831 ... ... 81.125 1.175 82.300 284000 0.075 -0.025 0.100 ... ... 0.000447
0.000844 ... ... 80.125 1.175 81.300 285000 0.075 -0.025 0.100 ... ... 0.000457
0.000858 ... ... 79.125 1.175 80.300 286000 0.075 -0.025 0.100 ... ... 0.000468
0.000871 ... ... 78.125 1.175 79.300 287000 0.075 -0.025 0.100 ... ... 0.000479
0.000886 ... ... 77.125 1.175 78.300 288000 0.075 -0.025 0.100 ... ... 0.00049
0.0009 ... ... 76.125 1.175 77.300 289000 0.075 -0.050 0.125 ... ... 0.000502
0.000915 ... ... 75.125 1.175 76.300 290000 0.075 -0.050 0.125 ... ... 0.000514
0.00093 ... ... 74.125 1.175 75.300 291000 0.075 -0.050 0.125 ... ... 0.000527
0.001002 ... ... 73.150 1.175 74.325 292000 0.100 -0.025 0.125 ... ... 0.000637
0.001019 ... ... 72.150 1.175 73.325 293000 0.100 -0.025 0.125 ... ... 0.000653
0.001038 ... ... 71.150 1.175 72.325 294000 0.100 -0.050 0.150 ... ... 0.000669
0.001057 ... ... 70.150 1.175 71.325 295000 0.100 -0.050 0.150 ... ... 0.000686
0.001076 ... ... 69.150 1.175 70.325 296000 0.100 -0.050 0.150 ... ... 0.000704
0.001096 ... ... 68.150 1.175 69.325 297000 0.100 -0.050 0.150 ... ... 0.000722
0.001117 ... ... 67.175 1.150 68.325 298000 0.125 -0.025 0.150 ... ... 0.000839
0.001138 ... ... 66.175 1.150 67.325 299000 0.125 -0.050 0.175 ... ... 0.000861
0.001226 ... ... 65.175 1.175 66.350 300000 0.125 -0.050 0.175 0.125 0.125 0.000884
0.001251 ... ... 64.175 1.175 65.350 301000 0.125 -0.050 0.175 0.150 0.150 0.000908
0.001276 ... ... 63.175 1.175 64.350 302000 0.125 -0.050 0.175 0.150 0.150 0.000932
0.001303 ... ... 62.200 1.150 63.350 303000 0.150 -0.025 0.175 ... ... 0.001056
0.00133 ... ... 61.200 1.150 62.350 304000 0.150 -0.050 0.200 ... ... 0.001085
0.00143 ... ... 60.200 1.175 61.375 305000 0.150 -0.050 0.200 ... ... 0.001116
0.001462 ... ... 59.225 1.150 60.375 306000 0.150 -0.050 0.200 ... ... 0.001148
0.001495 ... ... 58.225 1.150 59.375 307000 0.175 -0.050 0.225 ... ... 0.001278
0.00153 ... ... 57.225 1.150 58.375 308000 0.175 -0.050 0.225 ... ... 0.001315
0.001641 ... ... 56.250 1.150 57.400 309000 0.175 -0.050 0.225 0.150 0.150 0.001354
0.001681 ... ... 55.250 1.150 56.400 310000 0.175 -0.075 0.250 0.225 0.200 0.001395
0.001723 ... ... 54.250 1.150 55.400 311000 0.200 -0.050 0.250 ... ... 0.001535
0.001844 ... ... 53.275 1.150 54.425 312000 0.200 -0.050 0.250 ... ... 0.001582
0.001892 ... ... 52.275 1.150 53.425 313000 0.225 -0.050 0.275 ... ... 0.001726
0.002019 ... ... 51.300 1.150 52.450 314000 0.225 -0.050 0.275 ... ... 0.00178
0.002074 ... ... 50.300 1.150 51.450 315000 0.250 -0.050 0.300 ... ... 0.001929
0.002209 ... ... 49.325 1.150 50.475 316000 0.250 -0.050 0.300 ... ... 0.001991
0.002272 ... ... 48.325 1.150 49.475 317000 0.275 -0.050 0.325 ... ... 0.002146
0.002416 ... ... 47.350 1.150 48.500 318000 0.275 -0.050 0.325 0.250 0.250 0.002218
0.002488 ... ... 46.350 1.150 47.500 319000 0.300 -0.050 0.350 ... ... 0.002381
0.002641 ... ... 45.375 1.150 46.525 320000 0.300 -0.050 0.350 0.350 0.275 0.002462
0.0028 ... ... 44.375 1.175 45.550 321000 0.325 -0.050 0.375 0.350 0.350 0.002635
0.002889 ... ... 43.400 1.150 44.550 322000 0.325 -0.050 0.375 0.300 0.300 0.002728
0.00306 ... ... 42.425 1.150 43.575 323000 0.350 -0.050 0.400 ... ... 0.002913
0.003236 ... ... 41.450 1.150 42.600 324000 0.375 -0.050 0.425 ... ... 0.003103
0.00342 ... ... 40.475 1.150 41.625 325000 0.400 -0.050 0.450 0.325 0.325 0.003298
0.003539 41.800 41.800 39.475 1.150 40.625 326000 0.400 -0.075 0.475 ... ... 0.003422
0.003739 ... ... 38.500 1.150 39.650 327000 0.425 -0.050 0.475 ... ... 0.003634
0.003948 ... ... 37.525 1.150 38.675 328000 0.450 -0.050 0.500 ... ... 0.003853
0.004167 ... ... 36.550 1.150 37.700 329000 0.475 -0.050 0.525 ... ... 0.004082
0.004396 ... ... 35.600 1.125 36.725 330000 0.500 -0.075 0.575 0.500 0.450 0.004321
0.004636 ... ... 34.625 1.125 35.750 331000 0.525 -0.075 0.600 0.550 0.550 0.00457
0.004888 35.800 35.800 33.650 1.125 34.775 332000 0.550 -0.075 0.625 ... ... 0.004832
0.005217 ... ... 32.700 1.125 33.825 333000 0.575 -0.100 0.675 ... ... 0.005106
0.005497 ... ... 31.725 1.125 32.850 334000 0.625 -0.075 0.700 ... ... 0.005459
0.005793 ... ... 30.775 1.100 31.875 335000 0.650 -0.100 0.750 ... ... 0.005762
0.006163 ... ... 29.825 1.100 30.925 336000 0.675 -0.125 0.800 0.800 0.800 0.006083
0.006495 ... ... 28.875 1.075 29.950 337000 0.725 -0.100 0.825 ... ... 0.006479
0.006899 ... ... 27.925 1.075 29 338000 0.775 -0.125 0.900 ... ... 0.00689
0.007322 ... ... 27 1.050 28.050 339000 0.825 -0.125 0.950 ... ... 0.00732
0.007767 27.300 27.300 26.050 1.050 27.100 340000 0.875 -0.125 1 0.850 0.775 0.007769
0.008273 ... ... 25.125 1.050 26.175 341000 0.925 -0.150 1.075 ... ... 0.008241
0.008764 ... ... 24.200 1.025 25.225 342000 0.975 -0.175 1.150 ... ... 0.008739
0.00902 ... ... 23.750 1 24.750 342500 1.025 -0.175 1.200 ... ... 0.009031
0.009314 ... ... 23.300 1 24.300 343000 1.050 -0.200 1.250 ... ... 0.009296
0.009585 ... ... 22.825 1 23.825 343500 1.075 -0.200 1.275 1.050 1.050 0.00957
0.009889 ... ... 22.375 1 23.375 344000 1.125 -0.200 1.325 ... ... 0.009877
0.010176 ... ... 21.925 0.975 22.900 344500 1.150 -0.225 1.375 1.125 1.125 0.010166
0.010492 ... ... 21.475 0.975 22.450 345000 1.200 -0.225 1.425 1.175 1.150 0.010485
0.010814 ... ... 21.025 0.975 22 345500 1.250 -0.225 1.475 ... ... 0.010808
0.011141 ... ... 20.600 0.950 21.550 346000 1.300 -0.225 1.525 1.100 1.100 0.011138
0.011475 ... ... 20.150 0.950 21.100 346500 1.350 -0.250 1.600 ... ... 0.011473
0.011817 ... ... 19.700 0.950 20.650 347000 1.400 -0.250 1.650 ... ... 0.011816
0.012166 ... ... 19.275 0.925 20.200 347500 1.450 -0.275 1.725 ... ... 0.012165
0.012524 19.850 19.850 18.850 0.900 19.750 348000 1.500 -0.275 1.775 1.425 1.350 0.012524
0.012891 ... ... 18.400 0.900 19.300 348500 1.550 -0.300 1.850 ... ... 0.012891
0.013262 ... ... 17.975 0.900 18.875 349000 1.600 -0.325 1.925 ... ... 0.013268
0.013647 18.675 18.675 17.550 0.875 18.425 349500 1.675 -0.325 2 1.700 1.700 0.013646
0.014031 ... ... 17.125 0.875 18 350000 1.750 -0.325 2.075 1.800 1.500 0.014029
0.014421 ... ... 16.700 0.875 17.575 350500 1.800 -0.350 2.150 ... ... 0.014433
0.014818 ... ... 16.300 0.850 17.150 351000 1.875 -0.350 2.225 1.850 1.800 0.014832
0.015222 ... ... 15.875 0.850 16.725 351500 1.950 -0.375 2.325 ... ... 0.015237
0.015635 ... ... 15.475 0.825 16.300 352000 2.025 -0.375 2.400 ... ... 0.015651
0.016058 ... ... 15.050 0.825 15.875 352500 2.100 -0.400 2.500 ... ... 0.016074
0.016457 ... ... 14.650 0.825 15.475 353000 2.200 -0.375 2.575 2.125 2.050 0.016473
0.016898 ... ... 14.250 0.800 15.050 353500 2.275 -0.400 2.675 ... ... 0.016914
0.017311 ... ... 13.850 0.800 14.650 354000 2.375 -0.400 2.775 2.425 2.150 0.017326
0.01773 ... ... 13.475 0.775 14.250 354500 2.475 -0.425 2.900 ... ... 0.017744
0.018204 ... ... 13.075 0.750 13.825 355000 2.575 -0.425 3 2.525 2.325 0.01817
0.018593 ... ... 12.700 0.750 13.450 355500 2.675 -0.450 3.125 ... ... 0.018603
0.019038 14 14 12.300 0.750 13.050 356000 2.775 -0.450 3.225 2.650 2.650 0.019046
0.019493 ... ... 11.925 0.725 12.650 356500 2.875 -0.475 3.350 ... ... 0.019499
0.0199 ... ... 11.550 0.725 12.275 357000 3 -0.475 3.475 ... ... 0.019903
0.020313 ... ... 11.200 0.700 11.900 357500 3.125 -0.475 3.600 ... ... 0.020312
0.020733 ... ... 10.825 0.700 11.525 358000 3.250 -0.500 3.750 ... ... 0.020728
0.021161 ... ... 10.475 0.675 11.150 358500 3.375 -0.500 3.875 ... ... 0.021152
0.021598 ... ... 10.125 0.650 10.775 359000 3.500 -0.525 4.025 3.425 3.425 0.021585
0.021969 10.700 10.700 9.775 0.650 10.425 359500 3.625 -0.550 4.175 ... ... 0.022028
0.022345 ... ... 9.425 0.650 10.075 360000 3.775 -0.550 4.325 3.900 3.250 0.022402
0.022727 ... ... 9.075 0.650 9.725 360500 3.925 -0.575 4.500 ... ... 0.022781
0.023117 ... ... 8.750 0.625 9.375 361000 4.075 -0.600 4.675 ... ... 0.023167
0.023514 ... ... 8.425 0.600 9.025 361500 4.250 -0.600 4.850 ... ... 0.023473
0.023829 9 9 8.100 0.600 8.700 362000 4.400 -0.625 5.025 4.350 3.775 0.023873
0.024148 ... ... 7.800 0.575 8.375 362500 4.575 -0.625 5.200 ... ... 0.024188
0.024473 ... ... 7.500 0.550 8.050 363000 4.750 -0.650 5.400 ... ... 0.024508
0.024804 7.800 7.800 7.200 0.525 7.725 363500 4.950 -0.650 5.600 4.575 4.575 0.024737
0.025041 ... ... 6.900 0.525 7.425 364000 5.125 -0.675 5.800 ... ... 0.025066
0.02528 7.625 7.625 6.600 0.525 7.125 364500 5.325 -0.675 6 ... ... 0.025301
0.025523 7.200 6.125 6.325 0.500 6.825 365000 5.525 -0.700 6.225 6.500 5 0.025539
0.02577 7 7 6.050 0.475 6.525 365500 5.725 -0.725 6.450 ... ... 0.02578
0.025914 7.200 5.825 5.800 0.450 6.250 366000 5.950 -0.725 6.675 6.025 5.075 0.025918
0.02606 6.100 6.100 5.525 0.450 5.975 366500 6.175 -0.750 6.925 ... ... 0.026057
0.026206 6.650 5.800 5.275 0.425 5.700 367000 6.400 -0.775 7.175 7.175 5.900 0.026198
0.026245 ... ... 5.025 0.425 5.450 367500 6.650 -0.775 7.425 6.450 6.450 0.02623
0.026283 5.925 5.700 4.800 0.400 5.200 368000 6.875 -0.825 7.700 7 6.600 0.026371
0.026321 ... ... 4.575 0.375 4.950 368500 0 0 0 0 0 0
0.026357 5.150 5.150 4.350 0.350 4.700 369000 0 0 0 0 0 0
0.026282 ... ... 4.125 0.350 4.475 369500 0 0 0 0 0 0
0.026206 4.750 3.700 3.925 0.325 4.250 370000 0 0 0 0 0 0
0.026126 ... ... 3.725 0.300 4.025 370500 0 0 0 0 0 0
0.025937 ... ... 3.525 0.300 3.825 371000 0 0 0 0 0 0
0.025745 ... ... 3.350 0.275 3.625 371500 0 0 0 0 0 0
0.025548 3.700 3.450 3.175 0.250 3.425 372000 0 0 0 0 0 0
0.025248 ... ... 3 0.250 3.250 372500 0 0 0 0 0 0
0.025038 3.075 3.075 2.850 0.200 3.050 373000 0 0 0 0 0 0
0.024727 ... ... 2.700 0.175 2.875 373500 0 0 0 0 0 0
0.02432 2.675 2.675 2.550 0.175 2.725 374000 0 0 0 0 0 0
0.023912 ... ... 2.400 0.175 2.575 374500 0 0 0 0 0 0
0.023499 2.900 2.100 2.275 0.150 2.425 375000 0 0 0 0 0 0
0.02308 ... ... 2.150 0.125 2.275 375500 0 0 0 0 0 0
0.022584 2.475 2.150 2.025 0.125 2.150 376000 0 0 0 0 0 0
0.022148 ... ... 1.900 0.100 2 376500 0 0 0 0 0 0
0.02164 ... ... 1.800 0.075 1.875 377000 0 0 0 0 0 0
0.021075 ... ... 1.700 0.075 1.775 377500 0 0 0 0 0 0
0.020555 2.050 1.850 1.600 0.050 1.650 378000 0 0 0 0 0 0
0.019987 ... ... 1.500 0.050 1.550 378500 0 0 0 0 0 0
0.019415 ... ... 1.425 0.025 1.450 379000 0 0 0 0 0 0
0.018819 ... ... 1.350 0.025 1.375 379500 0 0 0 0 0 0
0.018241 1.500 1.300 1.250 0.025 1.275 380000 0 0 0 0 0 0
0.017648 ... ... 1.200 0 1.200 380500 0 0 0 0 0 0
0.017058 ... ... 1.125 0 1.125 381000 0 0 0 0 0 0
0.016466 ... ... 1.050 0 1.050 381500 0 0 0 0 0 0
0.015895 ... ... 1 0 1 382000 0 0 0 0 0 0
0.015303 ... ... 0.950 -0.025 0.925 382500 0 0 0 0 0 0
0.014744 ... ... 0.900 -0.025 0.875 383000 0 0 0 0 0 0
0.014193 ... ... 0.850 -0.025 0.825 383500 0 0 0 0 0 0
0.013647 0.900 0.900 0.800 -0.025 0.775 384000 0 0 0 0 0 0
0.013103 ... ... 0.750 -0.025 0.725 384500 0 0 0 0 0 0
0.01256 ... ... 0.700 -0.025 0.675 385000 0 0 0 0 0 0
0.012106 ... ... 0.675 -0.025 0.650 385500 0 0 0 0 0 0
0.011569 ... ... 0.650 -0.050 0.600 386000 0 0 0 0 0 0
0.011135 ... ... 0.600 -0.025 0.575 386500 0 0 0 0 0 0
0.010712 ... ... 0.575 -0.025 0.550 387000 0 0 0 0 0 0
0.010174 ... ... 0.550 -0.050 0.500 387500 0 0 0 0 0 0
0.009763 ... ... 0.525 -0.050 0.475 388000 0 0 0 0 0 0
0.009359 ... ... 0.500 -0.050 0.450 388500 0 0 0 0 0 0
0.009108 ... ... 0.475 -0.025 0.450 389000 0 0 0 0 0 0
0.008724 ... ... 0.450 -0.025 0.425 389500 0 0 0 0 0 0
0.008344 0.450 0.450 0.425 -0.025 0.400 390000 0 0 0 0 0 0
0.007766 ... ... 0.400 -0.025 0.375 391000 0 0 0 0 0 0
0.007221 ... ... 0.350 0 0.350 392000 0 0 0 0 0 0
0.006705 ... ... 0.325 0 0.325 393000 0 0 0 0 0 0
0.006214 ... ... 0.300 0 0.300 394000 0 0 0 0 0 0
0.005743 ... ... 0.275 0 0.275 395000 0 0 0 0 0 0
0.00529 ... ... 0.275 -0.025 0.250 396000 0 0 0 0 0 0
0.005063 ... ... 0.250 0 0.250 397000 0 0 0 0 0 0
0.004647 ... ... 0.225 0 0.225 398000 0 0 0 0 0 0
0.004458 0.200 0.200 0.225 0 0.225 399000 0 0 0 0 0 0
0.004282 0.175 0.175 0.200 0.025 0.225 400000 0 0 0 0 0 0
0.003912 ... ... 0.200 0 0.200 401000 0 0 0 0 0 0
0.003764 ... ... 0.175 0.025 0.200 402000 0 0 0 0 0 0
0.003413 ... ... 0.175 0 0.175 403000 0 0 0 0 0 0
0.00329 ... ... 0.175 0 0.175 404000 0 0 0 0 0 0
0.003174 ... ... 0.150 0.025 0.175 405000 0 0 0 0 0 0
0.002849 ... ... 0.150 0 0.150 406000 0 0 0 0 0 0
0.002752 ... ... 0.150 0 0.150 407000 0 0 0 0 0 0
0.002432 0.150 0.150 0.125 0 0.125 408000 0 0 0 0 0 0
0.002352 ... ... 0.125 0 0.125 409000 0 0 0 0 0 0
0.002277 ... ... 0.125 0 0.125 410000 0 0 0 0 0 0
0.001965 ... ... 0.125 -0.025 0.100 411000 0 0 0 0 0 0
0.001904 ... ... 0.100 0 0.100 412000 0 0 0 0 0 0
0.001847 ... ... 0.100 0 0.100 413000 0 0 0 0 0 0
0.001792 ... ... 0.100 0 0.100 414000 0 0 0 0 0 0
0.001487 ... ... 0.100 -0.025 0.075 415000 0 0 0 0 0 0
0.001445 ... ... 0.100 -0.025 0.075 416000 0 0 0 0 0 0
0.001404 ... ... 0.075 0 0.075 417000 0 0 0 0 0 0
0.001365 ... ... 0.075 0 0.075 418000 0 0 0 0 0 0
0.001328 ... ... 0.075 0 0.075 419000 0 0 0 0 0 0
0.001293 ... ... 0.075 0 0.075 420000 0 0 0 0 0 0
0.001259 ... ... 0.075 0 0.075 421000 0 0 0 0 0 0
0.00097 ... ... 0.075 -0.025 0.050 422000 0 0 0 0 0 0
0.000945 ... ... 0.075 -0.025 0.050 423000 0 0 0 0 0 0
0.000921 ... ... 0.050 0 0.050 424000 0 0 0 0 0 0
0.000898 ... ... 0.050 0 0.050 425000 0 0 0 0 0 0
0.000876 ... ... 0.050 0 0.050 426000 0 0 0 0 0 0
0.000856 ... ... 0.050 0 0.050 427000 0 0 0 0 0 0
0.000835 ... ... 0.050 0 0.050 428000 0 0 0 0 0 0
0.000816 ... ... 0.050 0 0.050 429000 0 0 0 0 0 0
0.000798 ... ... 0.050 0 0.050 430000 0 0 0 0 0 0
0.00078 ... ... 0.050 0 0.050 431000 0 0 0 0 0 0
0.000763 ... ... 0.050 0 0.050 432000 0 0 0 0 0 0
0.000746 ... ... 0.050 0 0.050 433000 0 0 0 0 0 0
0.00073 ... ... 0.050 0 0.050 434000 0 0 0 0 0 0
0.000715 ... ... 0.050 0 0.050 435000 0 0 0 0 0 0
0.0007 ... ... 0.050 0 0.050 436000 0 0 0 0 0 0
0.000686 ... ... 0.050 0 0.050 437000 0 0 0 0 0 0
0.000672 ... ... 0.050 0 0.050 438000 0 0 0 0 0 0
0.000659 ... ... 0.050 0 0.050 439000 0 0 0 0 0 0
0.000646 0.050 0.050 0.050 0 0.050 440000 0 0 0 0 0 0
0.000634 ... ... 0.050 0 0.050 441000 0 0 0 0 0 0
0.000622 ... ... 0.050 0 0.050 442000 0 0 0 0 0 0
0.00061 ... ... 0.050 0 0.050 443000 0 0 0 0 0 0
0.000387 ... ... 0.050 -0.025 0.025 444000 0 0 0 0 0 0
0.000379 ... ... 0.050 -0.025 0.025 445000 0 0 0 0 0 0
0.000372 ... ... 0.050 -0.025 0.025 446000 0 0 0 0 0 0
0.000366 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0.000359 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0.000353 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
0.000347 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0.000341 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
0.000335 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0.000329 ... ... 0.025 0 0.025 453000 0 0 0 0 0 0
0.000324 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0.000318 ... ... 0.025 0 0.025 455000 0 0 0 0 0 0
0.000313 ... ... 0.025 0 0.025 456000 0 0 0 0 0 0
0.000308 ... ... 0.025 0 0.025 457000 0 0 0 0 0 0
0.000303 ... ... 0.025 0 0.025 458000 0 0 0 0 0 0
0.000299 ... ... 0.025 0 0.025 459000 0 0 0 0 0 0
0.000294 ... ... 0.025 0 0.025 460000 0 0 0 0 0 0
0.00029 ... ... 0.025 0 0.025 461000 0 0 0 0 0 0
0.000285 ... ... 0.025 0 0.025 462000 0 0 0 0 0 0
0.000281 ... ... 0.025 0 0.025 463000 0 0 0 0 0 0
0.000277 ... ... 0.025 0 0.025 464000 0 0 0 0 0 0
0.000269 ... ... 0.025 0 0.025 466000 0 0 0 0 0 0
0.000261 ... ... 0.025 0 0.025 468000 0 0 0 0 0 0
0.000254 ... ... 0.025 0 0.025 470000 0 0 0 0 0 0
0.000247 ... ... 0.025 0 0.025 472000 0 0 0 0 0 0
0.000241 ... ... 0.025 0 0.025 474000 0 0 0 0 0 0
0.000234 ... ... 0.025 0 0.025 476000 0 0 0 0 0 0
0.000228 ... ... 0.025 0 0.025 478000 0 0 0 0 0 0
0.000223 ... ... 0.025 0 0.025 480000 0 0 0 0 0 0
0.000217 ... ... 0.025 0 0.025 482000 0 0 0 0 0 0
0.000212 ... ... 0.025 0 0.025 484000 0 0 0 0 0 0
0.000207 ... ... 0.025 0 0.025 486000 0 0 0 0 0 0
0.000202 ... ... 0.025 0 0.025 488000 0 0 0 0 0 0
0.000198 ... ... 0.025 0 0.025 490000 0 0 0 0 0 0
0.000193 ... ... 0.025 0 0.025 492000 0 0 0 0 0 0
0.000189 ... ... 0.025 0 0.025 494000 0 0 0 0 0 0
0.000185 ... ... 0.025 0 0.025 496000 0 0 0 0 0 0
0.000116 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.000113 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.000111 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.000108 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.000106 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.000104 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.000102 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.0001 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.000098 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.000096 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.000095 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.000093 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.000091 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.00009 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.000088 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.000087 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.000085 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.000084 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.000082 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.000081 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.00008 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.000078 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.000077 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.000076 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.000075 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.000074 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.000073 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.000072 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.000071 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.00007 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.000069 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.000068 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.000067 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.000066 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.