Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00006 | ... | ... | 233.025 | 3.150 | 236.175 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000062 | ... | ... | 231.025 | 3.150 | 234.175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000063 | ... | ... | 229.025 | 3.150 | 232.175 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000064 | ... | ... | 227.025 | 3.150 | 230.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000066 | ... | ... | 225.025 | 3.150 | 228.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000067 | ... | ... | 223.025 | 3.150 | 226.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000069 | ... | ... | 221.025 | 3.150 | 224.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.00007 | ... | ... | 219.025 | 3.150 | 222.175 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000072 | ... | ... | 217.025 | 3.150 | 220.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000074 | ... | ... | 215.025 | 3.150 | 218.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000075 | ... | ... | 213.025 | 3.150 | 216.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000077 | ... | ... | 211.025 | 3.150 | 214.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000079 | ... | ... | 209.025 | 3.150 | 212.175 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.00008 | ... | ... | 207.025 | 3.150 | 210.175 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000082 | ... | ... | 205.025 | 3.150 | 208.175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000084 | ... | ... | 203.025 | 3.150 | 206.175 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000086 | ... | ... | 201.025 | 3.150 | 204.175 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000088 | ... | ... | 199.025 | 3.150 | 202.175 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000089 | ... | ... | 197.025 | 3.150 | 200.175 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000091 | ... | ... | 195.025 | 3.150 | 198.175 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000093 | ... | ... | 193.025 | 3.150 | 196.175 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000095 | ... | ... | 191.025 | 3.150 | 194.175 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000097 | ... | ... | 189.025 | 3.150 | 192.175 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.0001 | ... | ... | 187.025 | 3.150 | 190.175 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000102 | ... | ... | 185.025 | 3.150 | 188.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000104 | ... | ... | 183.025 | 3.150 | 186.175 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000106 | ... | ... | 181.025 | 3.150 | 184.175 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000109 | ... | ... | 179.025 | 3.150 | 182.175 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000111 | ... | ... | 177.025 | 3.150 | 180.175 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000113 | ... | ... | 175.025 | 3.150 | 178.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000116 | ... | ... | 173.025 | 3.150 | 176.175 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000118 | ... | ... | 171.025 | 3.150 | 174.175 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000121 | ... | ... | 169.025 | 3.150 | 172.175 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000123 | ... | ... | 167.025 | 3.150 | 170.175 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000126 | ... | ... | 165.025 | 3.150 | 168.175 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000129 | ... | ... | 163.025 | 3.150 | 166.175 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000132 | ... | ... | 161.025 | 3.150 | 164.175 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000135 | ... | ... | 159.025 | 3.150 | 162.175 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000138 | ... | ... | 157.025 | 3.150 | 160.175 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000141 | ... | ... | 155.025 | 3.150 | 158.175 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000144 | ... | ... | 153.025 | 3.150 | 156.175 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000147 | ... | ... | 151.025 | 3.150 | 154.175 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.00015 | ... | ... | 149.025 | 3.150 | 152.175 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000154 | ... | ... | 147.025 | 3.150 | 150.175 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000157 | ... | ... | 145.025 | 3.150 | 148.175 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000161 | ... | ... | 143.025 | 3.150 | 146.175 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000164 | ... | ... | 141.025 | 3.150 | 144.175 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000168 | ... | ... | 139.025 | 3.150 | 142.175 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.00017 | ... | ... | 138.025 | 3.150 | 141.175 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000172 | ... | ... | 137.025 | 3.150 | 140.175 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000174 | ... | ... | 136.025 | 3.150 | 139.175 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000176 | ... | ... | 135.025 | 3.150 | 138.175 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000178 | ... | ... | 134.025 | 3.150 | 137.175 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.00018 | ... | ... | 133.025 | 3.150 | 136.175 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000182 | ... | ... | 132.025 | 3.150 | 135.175 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000184 | ... | ... | 131.025 | 3.150 | 134.175 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000187 | ... | ... | 130.025 | 3.150 | 133.175 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000189 | ... | ... | 129.025 | 3.150 | 132.175 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000191 | ... | ... | 128.025 | 3.150 | 131.175 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000193 | ... | ... | 127.025 | 3.150 | 130.175 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000196 | ... | ... | 126.025 | 3.150 | 129.175 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000198 | ... | ... | 125.025 | 3.150 | 128.175 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.0002 | ... | ... | 124.025 | 3.150 | 127.175 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000203 | ... | ... | 123.025 | 3.150 | 126.175 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.000205 | ... | ... | 122.025 | 3.150 | 125.175 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000208 | ... | ... | 121.025 | 3.150 | 124.175 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.00021 | ... | ... | 120.025 | 3.150 | 123.175 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000213 | ... | ... | 119.025 | 3.150 | 122.175 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000216 | ... | ... | 118.025 | 3.150 | 121.175 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000218 | ... | ... | 117.025 | 3.150 | 120.175 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000221 | ... | ... | 116.025 | 3.150 | 119.175 | 239000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000224 | ... | ... | 115.025 | 3.150 | 118.175 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000226 | ... | ... | 114.025 | 3.150 | 117.175 | 241000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000229 | ... | ... | 113.025 | 3.150 | 116.175 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000232 | ... | ... | 112.025 | 3.150 | 115.175 | 243000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000235 | ... | ... | 111.025 | 3.150 | 114.175 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000238 | ... | ... | 110.025 | 3.150 | 113.175 | 245000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000241 | ... | ... | 109.025 | 3.150 | 112.175 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000244 | ... | ... | 108.025 | 3.150 | 111.175 | 247000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000248 | ... | ... | 107.025 | 3.150 | 110.175 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000251 | ... | ... | 106.025 | 3.150 | 109.175 | 249000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000254 | ... | ... | 105.025 | 3.150 | 108.175 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000257 | ... | ... | 104.025 | 3.150 | 107.175 | 251000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000261 | ... | ... | 103.025 | 3.150 | 106.175 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000264 | ... | ... | 102.025 | 3.150 | 105.175 | 253000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000268 | ... | ... | 101.025 | 3.150 | 104.175 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000271 | ... | ... | 100.025 | 3.150 | 103.175 | 255000 | 0.013 | 0 | 0.013 | ... | ... | 0.000092 |
0.000275 | ... | ... | 99.025 | 3.150 | 102.175 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000279 | ... | ... | 98.025 | 3.150 | 101.175 | 257000 | 0.013 | 0 | 0.013 | ... | ... | 0.000096 |
0.000283 | ... | ... | 97.025 | 3.150 | 100.175 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.000098 |
0.000287 | ... | ... | 96.025 | 3.150 | 99.175 | 259000 | 0.013 | 0 | 0.013 | ... | ... | 0.0001 |
0.000291 | ... | ... | 95.025 | 3.150 | 98.175 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000102 |
0.000295 | ... | ... | 94.025 | 3.150 | 97.175 | 261000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.000299 | ... | ... | 93.025 | 3.150 | 96.175 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.000106 |
0.000303 | ... | ... | 92.025 | 3.150 | 95.175 | 263000 | 0.013 | 0 | 0.013 | ... | ... | 0.000108 |
0.000308 | ... | ... | 91.025 | 3.150 | 94.175 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.000111 |
0.000312 | ... | ... | 90.025 | 3.150 | 93.175 | 265000 | 0.013 | 0 | 0.013 | ... | ... | 0.000113 |
0.000316 | ... | ... | 89.025 | 3.150 | 92.175 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.000116 |
0.000321 | ... | ... | 88.025 | 3.150 | 91.175 | 267000 | 0.013 | 0 | 0.013 | ... | ... | 0.000118 |
0.000326 | ... | ... | 87.025 | 3.150 | 90.175 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.000121 |
0.000331 | ... | ... | 86.025 | 3.150 | 89.175 | 269000 | 0.013 | 0 | 0.013 | ... | ... | 0.000123 |
0.000336 | ... | ... | 85.025 | 3.150 | 88.175 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.000341 | ... | ... | 84.025 | 3.150 | 87.175 | 271000 | 0.013 | 0 | 0.013 | ... | ... | 0.000129 |
0.000346 | ... | ... | 83.025 | 3.150 | 86.175 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.000132 |
0.000351 | ... | ... | 82.025 | 3.150 | 85.175 | 273000 | 0.013 | 0 | 0.013 | ... | ... | 0.000135 |
0.000357 | ... | ... | 81.025 | 3.150 | 84.175 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.000138 |
0.000362 | ... | ... | 80.025 | 3.150 | 83.175 | 275000 | 0.013 | 0 | 0.013 | ... | ... | 0.000142 |
0.000368 | ... | ... | 79.025 | 3.150 | 82.175 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.000145 |
0.000374 | ... | ... | 78.025 | 3.150 | 81.175 | 277000 | 0.013 | 0 | 0.013 | ... | ... | 0.000149 |
0.00038 | ... | ... | 77.025 | 3.150 | 80.175 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.000386 | ... | ... | 76.025 | 3.150 | 79.175 | 279000 | 0.013 | 0 | 0.013 | ... | ... | 0.000156 |
0.000392 | ... | ... | 75.025 | 3.150 | 78.175 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.00016 |
0.000399 | ... | ... | 74.025 | 3.150 | 77.175 | 281000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0.000405 | ... | ... | 73.025 | 3.150 | 76.175 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000412 | ... | ... | 72.025 | 3.150 | 75.175 | 283000 | 0.013 | 0 | 0.013 | ... | ... | 0.000173 |
0.000419 | ... | ... | 71.025 | 3.150 | 74.175 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.000177 |
0.000426 | ... | ... | 70.025 | 3.150 | 73.175 | 285000 | 0.013 | 0 | 0.013 | ... | ... | 0.000182 |
0.000434 | ... | ... | 69.025 | 3.150 | 72.175 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.000187 |
0.000441 | ... | ... | 68.025 | 3.150 | 71.175 | 287000 | 0.013 | 0 | 0.013 | ... | ... | 0.000192 |
0.000449 | ... | ... | 67.025 | 3.150 | 70.175 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.000197 |
0.000457 | ... | ... | 66.025 | 3.150 | 69.175 | 289000 | 0.013 | 0 | 0.013 | ... | ... | 0.000203 |
0.000465 | ... | ... | 65.025 | 3.150 | 68.175 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000208 |
0.000474 | ... | ... | 64.025 | 3.150 | 67.175 | 291000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.000483 | ... | ... | 63.025 | 3.150 | 66.175 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0.00022 |
0.000492 | ... | ... | 62.025 | 3.150 | 65.175 | 293000 | 0.013 | 0 | 0.013 | ... | ... | 0.000227 |
0.000501 | ... | ... | 61.025 | 3.150 | 64.175 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 0.000234 |
0.000511 | ... | ... | 60.025 | 3.150 | 63.175 | 295000 | 0.013 | 0 | 0.013 | ... | ... | 0.000241 |
0.000521 | 61 | 61 | 59.025 | 3.150 | 62.175 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 0.000248 |
0.000531 | ... | ... | 58.025 | 3.150 | 61.175 | 297000 | 0.013 | 0 | 0.013 | ... | ... | 0.000256 |
0.000541 | ... | ... | 57.025 | 3.150 | 60.175 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 0.000264 |
0.000552 | ... | ... | 56.025 | 3.150 | 59.175 | 299000 | 0.013 | 0 | 0.013 | ... | ... | 0.000272 |
0.000564 | ... | ... | 55.025 | 3.150 | 58.175 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000281 |
0.000575 | ... | ... | 54.025 | 3.150 | 57.175 | 301000 | 0.013 | 0 | 0.013 | ... | ... | 0.00029 |
0.000588 | ... | ... | 53.025 | 3.150 | 56.175 | 302000 | 0.013 | 0 | 0.013 | ... | ... | 0.0003 |
0.0006 | ... | ... | 52.025 | 3.150 | 55.175 | 303000 | 0.013 | 0 | 0.013 | ... | ... | 0.00031 |
0.000613 | ... | ... | 51.025 | 3.150 | 54.175 | 304000 | 0.013 | 0 | 0.013 | ... | ... | 0.00032 |
0.000627 | ... | ... | 50.025 | 3.150 | 53.175 | 305000 | 0.013 | 0 | 0.013 | ... | ... | 0.000331 |
0.000641 | ... | ... | 49.025 | 3.150 | 52.175 | 306000 | 0.013 | 0 | 0.013 | ... | ... | 0.000343 |
0.000655 | ... | ... | 48.025 | 3.150 | 51.175 | 307000 | 0.013 | 0 | 0.013 | ... | ... | 0.000355 |
0.000671 | ... | ... | 47.025 | 3.150 | 50.175 | 308000 | 0.013 | 0 | 0.013 | ... | ... | 0.000368 |
0.000686 | ... | ... | 46.025 | 3.150 | 49.175 | 309000 | 0.013 | 0 | 0.013 | ... | ... | 0.000382 |
0.000703 | ... | ... | 45.025 | 3.150 | 48.175 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000397 |
0.00072 | ... | ... | 44.025 | 3.150 | 47.175 | 311000 | 0.013 | 0 | 0.013 | ... | ... | 0.000412 |
0.000738 | ... | ... | 43.025 | 3.150 | 46.175 | 312000 | 0.013 | 0 | 0.013 | ... | ... | 0.000428 |
0.000757 | ... | ... | 42.025 | 3.150 | 45.175 | 313000 | 0.013 | 0 | 0.013 | ... | ... | 0.000445 |
0.000776 | ... | ... | 41.025 | 3.150 | 44.175 | 314000 | 0.013 | 0 | 0.013 | ... | ... | 0.000464 |
0.000797 | ... | ... | 40.025 | 3.150 | 43.175 | 315000 | 0.013 | 0 | 0.013 | ... | ... | 0.000483 |
0.000818 | ... | ... | 39.025 | 3.150 | 42.175 | 316000 | 0.013 | 0 | 0.013 | ... | ... | 0.000504 |
0.000841 | ... | ... | 38.025 | 3.150 | 41.175 | 317000 | 0.013 | 0 | 0.013 | ... | ... | 0.000526 |
0.000864 | ... | ... | 37.025 | 3.150 | 40.175 | 318000 | 0.013 | 0 | 0.013 | ... | ... | 0.000549 |
0.000889 | ... | ... | 36.025 | 3.150 | 39.175 | 319000 | 0.013 | 0 | 0.013 | ... | ... | 0.000574 |
0.000915 | ... | ... | 35.025 | 3.150 | 38.175 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.000601 |
0.000943 | ... | ... | 34.025 | 3.150 | 37.175 | 321000 | 0.013 | 0 | 0.013 | ... | ... | 0.00063 |
0.000972 | ... | ... | 33.025 | 3.150 | 36.175 | 322000 | 0.013 | 0 | 0.013 | ... | ... | 0.000661 |
0.001002 | ... | ... | 32.025 | 3.150 | 35.175 | 323000 | 0.013 | 0 | 0.013 | ... | ... | 0.000694 |
0.001035 | ... | ... | 31.025 | 3.150 | 34.175 | 324000 | 0.013 | 0 | 0.013 | ... | ... | 0.00073 |
0.001069 | ... | ... | 30.025 | 3.150 | 33.175 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0.000769 |
0.001106 | ... | ... | 29.025 | 3.150 | 32.175 | 326000 | 0.013 | 0 | 0.013 | ... | ... | 0.000811 |
0.001145 | ... | ... | 28.025 | 3.150 | 31.175 | 327000 | 0.013 | 0 | 0.013 | ... | ... | 0.000857 |
0.001186 | ... | ... | 27.025 | 3.150 | 30.175 | 328000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000906 |
0.001231 | ... | ... | 26.025 | 3.150 | 29.175 | 329000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00096 |
0.001278 | ... | ... | 25.025 | 3.150 | 28.175 | 330000 | 0.025 | 0 | 0.025 | ... | ... | 0.001523 |
0.001329 | ... | ... | 24.050 | 3.125 | 27.175 | 331000 | 0.025 | 0 | 0.025 | ... | ... | 0.001618 |
0.001384 | ... | ... | 23.050 | 3.125 | 26.175 | 332000 | 0.025 | 0 | 0.025 | ... | ... | 0.001722 |
0.00246 | ... | ... | 22.050 | 3.150 | 25.200 | 333000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001838 |
0.00253 | ... | ... | 21.550 | 3.150 | 24.700 | 333500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.0019 |
0.001508 | ... | ... | 21.050 | 3.125 | 24.175 | 334000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001966 |
0.001542 | ... | ... | 20.550 | 3.125 | 23.675 | 334500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002034 |
0.001577 | ... | ... | 20.075 | 3.100 | 23.175 | 335000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002107 |
0.00285 | ... | ... | 19.575 | 3.125 | 22.700 | 335500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002185 |
0.00294 | ... | ... | 19.075 | 3.125 | 22.200 | 336000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002266 |
0.003036 | ... | ... | 18.575 | 3.125 | 21.700 | 336500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002353 |
0.003138 | ... | ... | 18.075 | 3.125 | 21.200 | 337000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.002445 |
0.003246 | ... | ... | 17.575 | 3.125 | 20.700 | 337500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.003719 |
0.00336 | ... | ... | 17.100 | 3.100 | 20.200 | 338000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.003865 |
0.003481 | ... | ... | 16.600 | 3.100 | 19.700 | 338500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.004021 |
0.00361 | ... | ... | 16.100 | 3.100 | 19.200 | 339000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.004188 |
0.003748 | ... | ... | 15.600 | 3.100 | 18.700 | 339500 | 0.050 | -0.050 | 0.100 | ... | ... | 0.004366 |
0.003894 | ... | ... | 15.125 | 3.075 | 18.200 | 340000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.050 | 0.004555 |
0.005286 | ... | ... | 14.625 | 3.100 | 17.725 | 340500 | 0.050 | -0.050 | 0.100 | ... | ... | 0.004758 |
0.00551 | ... | ... | 14.125 | 3.100 | 17.225 | 341000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.004975 |
0.005751 | ... | ... | 13.650 | 3.075 | 16.725 | 341500 | 0.075 | -0.050 | 0.125 | ... | ... | 0.006342 |
0.007059 | ... | ... | 13.150 | 3.100 | 16.250 | 342000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.006641 |
0.007385 | ... | ... | 12.675 | 3.075 | 15.750 | 342500 | 0.075 | -0.075 | 0.150 | ... | ... | 0.006963 |
0.007737 | ... | ... | 12.175 | 3.075 | 15.250 | 343000 | 0.075 | -0.100 | 0.175 | ... | ... | 0.00731 |
0.008118 | ... | ... | 11.700 | 3.050 | 14.750 | 343500 | 0.075 | -0.100 | 0.175 | ... | ... | 0.007687 |
0.008531 | ... | ... | 11.225 | 3.025 | 14.250 | 344000 | 0.100 | -0.100 | 0.200 | ... | ... | 0.009172 |
0.010015 | ... | ... | 10.750 | 3.025 | 13.775 | 344500 | 0.100 | -0.125 | 0.225 | ... | ... | 0.009665 |
0.010554 | ... | ... | 10.275 | 3 | 13.275 | 345000 | 0.100 | -0.150 | 0.250 | 0.175 | 0.125 | 0.010202 |
0.011143 | ... | ... | 9.800 | 2.975 | 12.775 | 345500 | 0.125 | -0.150 | 0.275 | ... | ... | 0.011775 |
0.012755 | ... | ... | 9.325 | 2.975 | 12.300 | 346000 | 0.125 | -0.175 | 0.300 | 0.175 | 0.125 | 0.012463 |
0.013513 | ... | ... | 8.850 | 2.950 | 11.800 | 346500 | 0.150 | -0.200 | 0.350 | ... | ... | 0.014106 |
0.015225 | ... | ... | 8.400 | 2.925 | 11.325 | 347000 | 0.150 | -0.225 | 0.375 | 0.225 | 0.150 | 0.014981 |
0.01696 | ... | ... | 7.950 | 2.900 | 10.850 | 347500 | 0.175 | -0.250 | 0.425 | 0.175 | 0.175 | 0.016755 |
0.018747 | ... | ... | 7.500 | 2.875 | 10.375 | 348000 | 0.200 | -0.275 | 0.475 | 0.275 | 0.225 | 0.018574 |
0.020009 | ... | ... | 7.050 | 2.825 | 9.875 | 348500 | 0.225 | -0.300 | 0.525 | ... | ... | 0.020465 |
0.022044 | ... | ... | 6.600 | 2.800 | 9.400 | 349000 | 0.250 | -0.350 | 0.600 | ... | ... | 0.022455 |
0.024671 | ... | ... | 6.175 | 2.775 | 8.950 | 349500 | 0.275 | -0.375 | 0.650 | 0.550 | 0.350 | 0.024569 |
0.026921 | ... | ... | 5.775 | 2.700 | 8.475 | 350000 | 0.300 | -0.450 | 0.750 | 0.500 | 0.275 | 0.026838 |
0.02936 | ... | ... | 5.350 | 2.650 | 8 | 350500 | 0.350 | -0.500 | 0.850 | ... | ... | 0.029598 |
0.032262 | ... | ... | 4.975 | 2.575 | 7.550 | 351000 | 0.375 | -0.575 | 0.950 | 0.575 | 0.575 | 0.03222 |
0.035277 | ... | ... | 4.600 | 2.500 | 7.100 | 351500 | 0.425 | -0.650 | 1.075 | 0.675 | 0.400 | 0.035255 |
0.038461 | ... | ... | 4.225 | 2.425 | 6.650 | 352000 | 0.475 | -0.725 | 1.200 | 0.775 | 0.475 | 0.038455 |
0.041807 | ... | ... | 3.875 | 2.350 | 6.225 | 352500 | 0.550 | -0.800 | 1.350 | ... | ... | 0.041818 |
0.045256 | 4.400 | 4.400 | 3.550 | 2.250 | 5.800 | 353000 | 0.625 | -0.900 | 1.525 | 0.900 | 0.900 | 0.045279 |
0.04888 | ... | ... | 3.225 | 2.150 | 5.375 | 353500 | 0.700 | -1 | 1.700 | 0.750 | 0.750 | 0.048913 |
0.0524 | 5.400 | 3 | 2.925 | 2.050 | 4.975 | 354000 | 0.800 | -1.100 | 1.900 | 1.450 | 0.675 | 0.052439 |
0.056061 | ... | ... | 2.650 | 1.925 | 4.575 | 354500 | 0.900 | -1.225 | 2.125 | ... | ... | 0.056105 |
0.059414 | 5.100 | 2.475 | 2.400 | 1.800 | 4.200 | 355000 | 1.025 | -1.350 | 2.375 | 1.550 | 0.950 | 0.059458 |
0.062295 | 3.700 | 3.700 | 2.150 | 1.700 | 3.850 | 355500 | 1.175 | -1.450 | 2.625 | 1.900 | 1.575 | 0.062337 |
0.065234 | 3.825 | 1.850 | 1.925 | 1.575 | 3.500 | 356000 | 1.325 | -1.575 | 2.900 | 2.500 | 1.300 | 0.065272 |
0.067575 | ... | ... | 1.725 | 1.450 | 3.175 | 356500 | 1.500 | -1.700 | 3.200 | 3.250 | 3.250 | 0.067606 |
0.069983 | 2.400 | 1.800 | 1.525 | 1.325 | 2.850 | 357000 | 1.675 | -1.825 | 3.500 | 2.400 | 1.425 | 0.070007 |
0.07089 | ... | ... | 1.350 | 1.225 | 2.575 | 357500 | 1.900 | -1.925 | 3.825 | ... | ... | 0.070904 |
0.071799 | 2.500 | 1.350 | 1.200 | 1.100 | 2.300 | 358000 | 2.125 | -2.050 | 4.175 | 3.125 | 1.900 | 0.071803 |
0.071905 | 1.550 | 1.550 | 1.075 | 0.975 | 2.050 | 358500 | 2.375 | -2.150 | 4.525 | ... | ... | 0.071898 |
0.0712 | 1.650 | 1.075 | 0.950 | 0.875 | 1.825 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.069715 | 1.900 | 1.425 | 0.825 | 0.800 | 1.625 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.068233 | 1.650 | 0.700 | 0.725 | 0.700 | 1.425 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.066017 | ... | ... | 0.650 | 0.600 | 1.250 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.06316 | 0.950 | 0.875 | 0.575 | 0.525 | 1.100 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.059795 | 1.175 | 0.975 | 0.500 | 0.475 | 0.975 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.056514 | 1.025 | 0.450 | 0.425 | 0.425 | 0.850 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.052893 | ... | ... | 0.375 | 0.375 | 0.750 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.049363 | 0.700 | 0.475 | 0.350 | 0.300 | 0.650 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.045709 | ... | ... | 0.300 | 0.275 | 0.575 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.042182 | ... | ... | 0.275 | 0.225 | 0.500 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.038698 | ... | ... | 0.225 | 0.200 | 0.425 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.035397 | 0.375 | 0.250 | 0.200 | 0.175 | 0.375 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.03222 | 0.475 | 0.475 | 0.175 | 0.150 | 0.325 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.02954 | 0.300 | 0.300 | 0.175 | 0.125 | 0.300 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.02655 | ... | ... | 0.150 | 0.100 | 0.250 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.024171 | ... | ... | 0.125 | 0.100 | 0.225 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.021922 | ... | ... | 0.125 | 0.075 | 0.200 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.019769 | 0.250 | 0.150 | 0.100 | 0.075 | 0.175 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.017677 | ... | ... | 0.100 | 0.050 | 0.150 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.016622 | 0.150 | 0.125 | 0.100 | 0.050 | 0.150 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.014696 | ... | ... | 0.075 | 0.050 | 0.125 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.013872 | 0.125 | 0.100 | 0.075 | 0.050 | 0.125 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012033 | ... | ... | 0.075 | 0.025 | 0.100 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.011394 | ... | ... | 0.075 | 0.025 | 0.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.010811 | ... | ... | 0.050 | 0.050 | 0.100 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009077 | ... | ... | 0.050 | 0.025 | 0.075 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008633 | ... | ... | 0.050 | 0.025 | 0.075 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008225 | ... | ... | 0.050 | 0.025 | 0.075 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007847 | ... | ... | 0.050 | 0.025 | 0.075 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006171 | ... | ... | 0.050 | 0 | 0.050 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005898 | ... | ... | 0.025 | 0.025 | 0.050 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005643 | ... | ... | 0.025 | 0.025 | 0.050 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005407 | ... | ... | 0.025 | 0.025 | 0.050 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005187 | ... | ... | 0.025 | 0.025 | 0.050 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004982 | ... | ... | 0.025 | 0.025 | 0.050 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00329 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003161 | ... | ... | 0.025 | 0 | 0.025 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003041 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002929 | ... | ... | 0.025 | 0 | 0.025 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002823 | ... | ... | 0.025 | 0 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002723 | ... | ... | 0.025 | 0 | 0.025 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002628 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002539 | ... | ... | 0.025 | 0 | 0.025 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002455 | ... | ... | 0.025 | 0 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002375 | ... | ... | 0.025 | 0 | 0.025 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0023 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002229 | ... | ... | 0.013 | 0.012 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001454 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001367 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001289 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001217 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001152 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001092 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001038 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000988 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000941 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000898 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000858 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000821 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000787 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000755 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000725 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000697 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000671 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000646 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000623 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000601 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000581 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000561 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000543 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000526 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000509 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000494 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000479 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000465 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000451 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000439 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000426 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000415 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000404 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000393 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000383 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000373 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000364 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000355 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000347 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000338 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00033 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000323 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000316 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000309 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000302 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000295 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000289 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000283 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000277 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000272 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000266 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000261 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000256 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000251 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000246 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000242 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000237 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000233 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000229 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000225 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000221 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000217 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000213 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000203 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000199 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000193 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000187 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000184 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000181 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000179 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000174 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000159 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000155 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000151 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000143 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000094 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00009 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000089 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000087 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000086 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000084 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000083 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000082 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00008 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000079 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000078 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000077 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000076 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000074 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000073 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000072 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000071 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00007 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.