DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 307.700
Expiration Date: 04/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.145737 ... ... 161.400 8.300 169.700 138000 0.025 0 0.025 ... ... 0.006711
0.146821 ... ... 159.400 8.300 167.700 140000 0.025 0 0.025 ... ... 0.006817
0.147896 ... ... 157.400 8.300 165.700 142000 0.025 -0.025 0.050 ... ... 0.006925
0.148964 ... ... 155.400 8.300 163.700 144000 0.025 -0.025 0.050 ... ... 0.007035
0.150023 ... ... 153.400 8.300 161.700 146000 0.050 0 0.050 ... ... 0.012091
0.151075 ... ... 151.400 8.300 159.700 148000 0.050 -0.025 0.075 ... ... 0.012281
0.152118 ... ... 149.400 8.300 157.700 150000 0.050 -0.025 0.075 ... ... 0.012475
0.153155 ... ... 147.400 8.300 155.700 152000 0.075 -0.025 0.100 ... ... 0.0171
0.154184 ... ... 145.400 8.300 153.700 154000 0.075 -0.025 0.100 ... ... 0.017369
0.155206 ... ... 143.400 8.300 151.700 156000 0.075 -0.050 0.125 ... ... 0.017642
0.156222 ... ... 141.400 8.300 149.700 158000 0.100 -0.025 0.125 ... ... 0.022078
0.15723 ... ... 139.400 8.300 147.700 160000 0.100 -0.050 0.150 ... ... 0.022425
0.158232 ... ... 137.400 8.300 145.700 162000 0.125 -0.025 0.150 ... ... 0.026713
0.159227 ... ... 135.400 8.300 143.700 164000 0.125 -0.050 0.175 ... ... 0.027133
0.160215 ... ... 133.400 8.300 141.700 166000 0.150 -0.050 0.200 ... ... 0.031337
0.161198 ... ... 131.400 8.300 139.700 168000 0.150 -0.050 0.200 ... ... 0.031831
0.162174 ... ... 129.400 8.300 137.700 170000 0.175 -0.050 0.225 ... ... 0.035995
0.163144 ... ... 127.400 8.300 135.700 172000 0.175 -0.075 0.250 ... ... 0.036565
0.164108 ... ... 125.400 8.300 133.700 174000 0.200 -0.050 0.250 ... ... 0.040718
0.165066 ... ... 123.400 8.300 131.700 176000 0.200 -0.075 0.275 ... ... 0.041366
0.166019 ... ... 121.400 8.300 129.700 178000 0.225 -0.075 0.300 ... ... 0.045532
0.166965 ... ... 119.400 8.300 127.700 180000 0.250 -0.075 0.325 ... ... 0.049664
0.167907 ... ... 117.400 8.300 125.700 182000 0.250 -0.100 0.350 ... ... 0.05046
0.168842 ... ... 115.400 8.300 123.700 184000 0.275 -0.100 0.375 ... ... 0.054638
0.169773 ... ... 113.400 8.300 121.700 186000 0.300 -0.100 0.400 ... ... 0.058808
0.170698 ... ... 111.400 8.300 119.700 188000 0.325 -0.100 0.425 ... ... 0.062981
0.171618 ... ... 109.400 8.300 117.700 190000 0.350 -0.125 0.475 ... ... 0.067164
0.172532 ... ... 107.425 8.275 115.700 192000 0.375 -0.125 0.500 ... ... 0.071367
0.173442 ... ... 105.425 8.275 113.700 194000 0.400 -0.125 0.525 ... ... 0.075595
0.174347 ... ... 103.450 8.250 111.700 196000 0.425 -0.150 0.575 ... ... 0.079855
0.175247 ... ... 101.475 8.225 109.700 198000 0.450 -0.175 0.625 ... ... 0.084153
0.17764 ... ... 99.500 8.225 107.725 200000 0.475 -0.175 0.650 ... ... 0.088496
0.178567 ... ... 97.525 8.200 105.725 202000 0.525 -0.175 0.700 ... ... 0.095729
0.181046 ... ... 95.575 8.175 103.750 204000 0.550 -0.200 0.750 ... ... 0.100149
0.183582 ... ... 93.625 8.150 101.775 206000 0.600 -0.200 0.800 ... ... 0.107363
0.186178 ... ... 91.675 8.125 99.800 208000 0.650 -0.225 0.875 ... ... 0.114551
0.188837 ... ... 89.725 8.100 97.825 210000 0.675 -0.250 0.925 ... ... 0.119139
0.191561 ... ... 87.775 8.075 95.850 212000 0.725 -0.275 1 ... ... 0.126386
0.196004 ... ... 85.850 8.050 93.900 214000 0.775 -0.300 1.075 ... ... 0.133648
0.200548 ... ... 83.925 8.025 91.950 216000 0.825 -0.325 1.150 ... ... 0.140939
0.205198 ... ... 82 8 90 218000 0.900 -0.325 1.225 ... ... 0.150652
0.209958 ... ... 80.075 7.975 88.050 220000 0.950 -0.350 1.300 ... ... 0.157995
0.216487 ... ... 78.175 7.950 86.125 222000 1.025 -0.375 1.400 ... ... 0.16767
0.218971 ... ... 77.225 7.925 85.150 223000 1.075 -0.375 1.450 ... ... 0.173601
0.221487 ... ... 76.275 7.900 84.175 224000 1.100 -0.400 1.500 ... ... 0.177321
0.22568 ... ... 75.325 7.900 83.225 225000 1.150 -0.400 1.550 ... ... 0.183217
0.228262 ... ... 74.400 7.850 82.250 226000 1.175 -0.450 1.625 ... ... 0.186969
0.232512 ... ... 73.450 7.850 81.300 227000 1.225 -0.450 1.675 ... ... 0.192842
0.236785 ... ... 72.525 7.825 80.350 228000 1.250 -0.475 1.725 ... ... 0.196632
0.239473 ... ... 71.575 7.800 79.375 229000 1.300 -0.500 1.800 ... ... 0.202495
0.243808 ... ... 70.650 7.775 78.425 230000 1.350 -0.525 1.875 ... ... 0.208336
0.248169 ... ... 69.725 7.750 77.475 231000 1.400 -0.525 1.925 ... ... 0.214162
0.252558 ... ... 68.800 7.725 76.525 232000 1.450 -0.550 2 ... ... 0.219974
0.256974 ... ... 67.875 7.700 75.575 233000 1.500 -0.575 2.075 ... ... 0.225777
0.26142 ... ... 66.950 7.675 74.625 234000 1.550 -0.600 2.150 ... ... 0.231573
0.267431 ... ... 66.025 7.675 73.700 235000 1.600 -0.625 2.225 ... ... 0.237367
0.271928 ... ... 65.125 7.625 72.750 236000 1.675 -0.625 2.300 ... ... 0.244955
0.277956 ... ... 64.200 7.625 71.825 237000 1.725 -0.675 2.400 ... ... 0.250723
0.282508 ... ... 63.300 7.575 70.875 238000 1.775 -0.700 2.475 ... ... 0.256498
0.288559 ... ... 62.400 7.550 69.950 239000 1.850 -0.725 2.575 1.775 1.775 0.263979
0.294614 ... ... 61.500 7.525 69.025 240000 1.925 -0.750 2.675 ... ... 0.271406
0.299257 ... ... 60.600 7.475 68.075 241000 1.975 -0.800 2.775 ... ... 0.277167
0.305346 ... ... 59.700 7.450 67.150 242000 2.050 -0.825 2.875 ... ... 0.284542
0.311443 ... ... 58.800 7.425 66.225 243000 2.125 -0.850 2.975 ... ... 0.291877
0.318907 ... ... 57.925 7.400 65.325 244000 2.200 -0.875 3.075 ... ... 0.29918
0.325009 ... ... 57.050 7.350 64.400 245000 2.275 -0.925 3.200 ... ... 0.306453
0.332429 ... ... 56.175 7.325 63.500 246000 2.375 -0.925 3.300 ... ... 0.315149
0.338546 ... ... 55.300 7.275 62.575 247000 2.450 -0.975 3.425 ... ... 0.322349
0.345938 ... ... 54.425 7.250 61.675 248000 2.550 -1 3.550 ... ... 0.330908
0.353304 ... ... 53.550 7.225 60.775 249000 2.625 -1.050 3.675 ... ... 0.33805
0.360651 ... ... 52.700 7.175 59.875 250000 2.725 -1.075 3.800 ... ... 0.346498
0.367982 ... ... 51.850 7.125 58.975 251000 2.825 -1.125 3.950 ... ... 0.354878
0.375296 ... ... 51 7.075 58.075 252000 2.925 -1.175 4.100 ... ... 0.363197
0.383717 ... ... 50.150 7.050 57.200 253000 3.050 -1.200 4.250 ... ... 0.372662
0.392075 ... ... 49.300 7.025 56.325 254000 3.150 -1.250 4.400 ... ... 0.380845
0.400374 ... ... 48.475 6.975 55.450 255000 3.275 -1.275 4.550 ... ... 0.390116
0.40862 ... ... 47.650 6.925 54.575 256000 3.400 -1.300 4.700 ... ... 0.39928
0.416819 ... ... 46.825 6.875 53.700 257000 3.500 -1.375 4.875 ... ... 0.407291
0.424972 ... ... 46 6.825 52.825 258000 3.650 -1.400 5.050 3.750 3.750 0.417326
0.434022 ... ... 45.200 6.775 51.975 259000 3.775 -1.450 5.225 ... ... 0.42622
0.442979 ... ... 44.375 6.750 51.125 260000 3.925 -1.500 5.425 ... ... 0.435991
0.451847 ... ... 43.575 6.700 50.275 261000 4.050 -1.550 5.600 4.175 4.175 0.444708
0.460636 ... ... 42.775 6.650 49.425 262000 4.200 -1.600 5.800 4.225 4.225 0.454246
0.469346 ... ... 42 6.575 48.575 263000 4.350 -1.650 6 ... ... 0.463664
0.478771 ... ... 41.225 6.525 47.750 264000 4.525 -1.675 6.200 ... ... 0.473783
0.488072 ... ... 40.450 6.475 46.925 265000 4.675 -1.750 6.425 ... ... 0.482949
0.497254 ... ... 39.675 6.425 46.100 266000 4.850 -1.800 6.650 ... ... 0.492768
0.50702 ... ... 38.900 6.400 45.300 267000 5.025 -1.850 6.875 ... ... 0.502431
0.515959 ... ... 38.150 6.325 44.475 268000 5.200 -1.900 7.100 ... ... 0.511948
0.525433 ... ... 37.400 6.275 43.675 269000 5.400 -1.950 7.350 ... ... 0.521982
0.53476 ... ... 36.675 6.200 42.875 270000 5.600 -2 7.600 ... ... 0.531824
0.54452 ... ... 35.925 6.175 42.100 271000 5.800 -2.050 7.850 ... ... 0.541484
0.55354 ... ... 35.225 6.075 41.300 272000 6 -2.125 8.125 ... ... 0.550968
0.562954 ... ... 34.500 6.025 40.525 273000 6.200 -2.200 8.400 ... ... 0.560287
0.572189 ... ... 33.800 5.950 39.750 274000 6.425 -2.250 8.675 ... ... 0.569953
0.581723 ... ... 33.100 5.900 39 275000 6.650 -2.325 8.975 ... ... 0.579413
0.590599 ... ... 32.400 5.825 38.225 276000 6.875 -2.400 9.275 ... ... 0.588673
0.599735 ... ... 31.725 5.750 37.475 277000 7.125 -2.450 9.575 ... ... 0.598167
0.60867 ... ... 31.050 5.675 36.725 278000 7.375 -2.525 9.900 7.900 7.900 0.607424
0.617776 ... ... 30.400 5.600 36 279000 7.625 -2.600 10.225 ... ... 0.616454
0.626646 ... ... 29.750 5.525 35.275 280000 7.875 -2.700 10.575 8.400 8.325 0.625265
0.635288 ... ... 29.100 5.450 34.550 281000 8.150 -2.750 10.900 ... ... 0.634188
0.643708 ... ... 28.450 5.375 33.825 282000 8.425 -2.825 11.250 ... ... 0.642858
0.652186 ... ... 27.825 5.300 33.125 283000 8.700 -2.925 11.625 8.650 8.600 0.651282
0.660412 ... ... 27.200 5.225 32.425 284000 9 -2.975 11.975 9.500 9.500 0.659726
0.66839 ... ... 26.575 5.150 31.725 285000 9.300 -3.050 12.350 ... ... 0.667895
0.67634 ... ... 25.975 5.075 31.050 286000 9.600 -3.125 12.725 10.200 10.200 0.675797
0.684016 ... ... 25.350 5.025 30.375 287000 9.900 -3.200 13.100 ... ... 0.683438
0.691423 ... ... 24.750 4.950 29.700 288000 10.225 -3.275 13.500 ... ... 0.691002
0.698725 ... ... 24.175 4.875 29.050 289000 10.550 -3.350 13.900 ... ... 0.698279
0.705592 ... ... 23.575 4.800 28.375 290000 10.900 -3.400 14.300 ... ... 0.705417
0.712455 ... ... 23 4.750 27.750 291000 11.225 -3.475 14.700 ... ... 0.71212
0.718893 ... ... 22.450 4.650 27.100 292000 11.575 -3.550 15.125 ... ... 0.718662
0.725147 ... ... 21.875 4.600 26.475 293000 11.950 -3.600 15.550 ... ... 0.725002
0.731096 ... ... 21.325 4.525 25.850 294000 12.300 -3.700 16 12.850 12.500 0.730935
0.736743 ... ... 20.800 4.425 25.225 295000 12.675 -3.775 16.450 ... ... 0.736647
0.74215 ... ... 20.275 4.350 24.625 296000 13.050 -3.850 16.900 ... ... 0.742044
0.747236 ... ... 19.750 4.275 24.025 297000 13.450 -3.925 17.375 13.800 13.800 0.747178
0.752003 ... ... 19.225 4.200 23.425 298000 13.850 -4 17.850 14.700 14.250 0.751979
0.756483 ... ... 18.725 4.125 22.850 299000 14.250 -4.075 18.325 16.250 16.250 0.756451
0.760629 22.450 22.450 18.200 4.075 22.275 300000 14.675 -4.125 18.800 17.250 14.875 0.760618
0.76444 ... ... 17.700 4 21.700 301000 15.075 -4.200 19.275 ... ... 0.764426
0.767927 ... ... 17.200 3.950 21.150 302000 15.525 -4.250 19.775 ... ... 0.767924
0.771067 ... ... 16.700 3.900 20.600 303000 15.950 -4.325 20.275 ... ... 0.771063
0.773859 ... ... 16.225 3.825 20.050 304000 16.400 -4.375 20.775 ... ... 0.773859
0.776299 ... ... 15.750 3.775 19.525 305000 16.850 -4.450 21.300 ... ... 0.7763
0.77838 ... ... 15.300 3.700 19 306000 17.300 -4.525 21.825 ... ... 0.778385
0.780102 ... ... 14.850 3.625 18.475 307000 17.775 -4.575 22.350 18.250 18.250 0.780104
0.781459 ... ... 14.400 3.550 17.950 308000 18.250 -4.650 22.900 18.150 18.150 0.781458
0.782442 ... ... 13.975 3.475 17.450 309000 18.725 -4.750 23.475 ... ... 0.782443
0.783052 16.175 16.175 13.550 3.400 16.950 310000 19.225 -4.800 24.025 19.100 19.100 0.783051
0.783283 ... ... 13.125 3.350 16.475 311000 19.725 -4.875 24.600 ... ... 0.783283
0.783132 ... ... 12.725 3.250 15.975 312000 20.225 -4.950 25.175 ... ... 0.783134
0.782597 ... ... 12.325 3.175 15.500 313000 20.750 -5 25.750 ... ... 0.782606
0.781684 ... ... 11.925 3.125 15.050 314000 21.275 -5.075 26.350 ... ... 0.781694
0.780385 ... ... 11.525 3.075 14.600 315000 21.800 -5.150 26.950 ... ... 0.78039
0.778692 15.050 15.050 11.150 3 14.150 316000 22.350 -5.200 27.550 ... ... 0.778716
0.776595 ... ... 10.750 2.950 13.700 317000 22.900 -5.250 28.150 ... ... 0.77665
0.774134 14.300 14.300 10.400 2.875 13.275 318000 23.450 -5.325 28.775 ... ... 0.774182
0.771269 ... ... 10.025 2.825 12.850 319000 24.025 -5.375 29.400 ... ... 0.771365
0.768066 ... ... 9.675 2.775 12.450 320000 24.600 -5.425 30.025 25.250 25.250 0.76815
0.764463 ... ... 9.325 2.725 12.050 321000 25.175 -5.500 30.675 ... ... 0.764524
0.760449 ... ... 9 2.650 11.650 322000 25.775 -5.575 31.350 ... ... 0.760582
0.75601 ... ... 8.675 2.575 11.250 323000 26.375 -5.625 32 ... ... 0.756235
0.751274 ... ... 8.375 2.500 10.875 324000 27 -5.675 32.675 ... ... 0.751613
0.74628 ... ... 8.075 2.450 10.525 325000 27.625 -5.750 33.375 ... ... 0.746597
0.740714 10.375 10.375 7.775 2.375 10.150 326000 28.250 -5.825 34.075 ... ... 0.741177
0.734903 ... ... 7.500 2.300 9.800 327000 28.875 -5.900 34.775 ... ... 0.735337
0.728898 10.050 10.050 7.225 2.250 9.475 328000 29.525 -5.975 35.500 ... ... 0.729286
0.722504 ... ... 6.950 2.200 9.150 329000 30.200 -6.025 36.225 ... ... 0.723076
0.715709 ... ... 6.700 2.125 8.825 330000 30.875 -6.075 36.950 ... ... 0.716497
0.708495 ... ... 6.450 2.050 8.500 331000 31.550 -6.125 37.675 ... ... 0.709534
0.701175 ... ... 6.200 2 8.200 332000 32.225 -6.200 38.425 ... ... 0.702174
0.69382 ... ... 5.975 1.950 7.925 333000 32.925 -6.275 39.200 ... ... 0.694753
0.685722 ... ... 5.750 1.875 7.625 334000 33.625 -6.325 39.950 ... ... 0.68696
0.677617 ... ... 5.525 1.825 7.350 335000 34.350 -6.375 40.725 ... ... 0.679195
0.669582 ... ... 5.325 1.775 7.100 336000 35.075 -6.450 41.525 ... ... 0.671089
0.660726 ... ... 5.125 1.700 6.825 337000 35.800 -6.500 42.300 ... ... 0.662629
0.6525 ... ... 4.925 1.675 6.600 338000 36.550 -6.550 43.100 ... ... 0.654312
0.643422 ... ... 4.725 1.625 6.350 339000 37.300 -6.600 43.900 ... ... 0.645679
0.634561 ... ... 4.550 1.575 6.125 340000 38.050 -6.650 44.700 ... ... 0.636717
0.625377 ... ... 4.375 1.525 5.900 341000 38.825 -6.700 45.525 ... ... 0.628029
0.615857 ... ... 4.200 1.475 5.675 342000 39.600 -6.750 46.350 ... ... 0.619057
0.606697 ... ... 4.050 1.425 5.475 343000 40.400 -6.775 47.175 ... ... 0.610479
0.59725 ... ... 3.900 1.375 5.275 344000 41.175 -6.850 48.025 ... ... 0.600937
0.587499 ... ... 3.750 1.325 5.075 345000 41.975 -6.900 48.875 ... ... 0.591842
0.57827 ... ... 3.600 1.300 4.900 346000 42.775 -6.950 49.725 ... ... 0.582488
0.568795 4.375 4.375 3.475 1.250 4.725 347000 43.600 -6.975 50.575 ... ... 0.573714
0.559059 ... ... 3.350 1.200 4.550 348000 44.425 -7.025 51.450 ... ... 0.564738
0.550018 4.600 4.600 3.225 1.175 4.400 349000 45.250 -7.050 52.300 ... ... 0.555553
0.53977 4.775 3.750 3.100 1.125 4.225 350000 46.075 -7.100 53.175 ... ... 0.546146
0.53028 ... ... 2.975 1.100 4.075 351000 46.925 -7.125 54.050 ... ... 0.537517
0.52057 ... ... 2.875 1.050 3.925 352000 47.775 -7.175 54.950 ... ... 0.528731
0.511773 ... ... 2.775 1.025 3.800 353000 48.625 -7.200 55.825 ... ... 0.519776
0.501635 ... ... 2.650 1 3.650 354000 49.475 -7.250 56.725 ... ... 0.510647
0.492479 ... ... 2.575 0.950 3.525 355000 50.350 -7.275 57.625 ... ... 0.502506
0.483154 ... ... 2.475 0.925 3.400 356000 51.200 -7.325 58.525 ... ... 0.493042
0.473645 ... ... 2.375 0.900 3.275 357000 52.075 -7.350 59.425 ... ... 0.484635
0.465326 3.575 3.550 2.300 0.875 3.175 358000 52.975 -7.375 60.350 ... ... 0.477399
0.455472 ... ... 2.225 0.825 3.050 359000 53.850 -7.400 61.250 ... ... 0.468779
0.446884 3.150 3.150 2.150 0.800 2.950 360000 54.725 -7.450 62.175 ... ... 0.460023
0.438173 ... ... 2.075 0.775 2.850 361000 55.625 -7.475 63.100 ... ... 0.452541
0.42933 ... ... 2 0.750 2.750 362000 56.525 -7.500 64.025 ... ... 0.444988
0.421963 ... ... 1.925 0.750 2.675 363000 57.425 -7.525 64.950 ... ... 0.437364
0.412881 ... ... 1.875 0.700 2.575 364000 58.325 -7.550 65.875 ... ... 0.429663
0.405356 ... ... 1.800 0.700 2.500 365000 59.250 -7.575 66.825 ... ... 0.42344
0.396004 ... ... 1.750 0.650 2.400 366000 60.150 -7.600 67.750 59 59 0.41561
0.388293 ... ... 1.675 0.650 2.325 367000 61.075 -7.625 68.700 ... ... 0.409323
0.380502 ... ... 1.625 0.625 2.250 368000 62 -7.650 69.650 ... ... 0.403013
0.372624 ... ... 1.575 0.600 2.175 369000 62.900 -7.675 70.575 ... ... 0.39498
0.364655 2.175 2 1.525 0.575 2.100 370000 63.825 -7.700 71.525 66 66 0.388586
0.358583 ... ... 1.475 0.575 2.050 371000 64.775 -7.700 72.475 ... ... 0.383925
0.350461 ... ... 1.425 0.550 1.975 372000 65.700 -7.725 73.425 ... ... 0.3775
0.344317 ... ... 1.400 0.525 1.925 373000 66.625 -7.775 74.400 ... ... 0.371038
0.336023 ... ... 1.350 0.500 1.850 374000 67.575 -7.775 75.350 ... ... 0.366392
0.329789 ... ... 1.300 0.500 1.800 375000 68.500 -7.800 76.300 ... ... 0.359885
0.323525 ... ... 1.275 0.475 1.750 376000 69.450 -7.825 77.275 ... ... 0.355247
0.317226 ... ... 1.225 0.475 1.700 377000 70.400 -7.825 78.225 ... ... 0.35062
0.310889 ... ... 1.200 0.450 1.650 378000 71.350 -7.850 79.200 ... ... 0.346004
0.30451 ... ... 1.175 0.425 1.600 379000 72.300 -7.850 80.150 ... ... 0.341397
0.298086 1.500 1.500 1.125 0.425 1.550 380000 73.250 -7.875 81.125 ... ... 0.336798
0.291612 ... ... 1.100 0.400 1.500 381000 74.200 -7.900 82.100 ... ... 0.332205
0.28756 ... ... 1.075 0.400 1.475 382000 75.150 -7.925 83.075 ... ... 0.327617
0.281026 ... ... 1.050 0.375 1.425 383000 76.100 -7.950 84.050 ... ... 0.323032
0.274431 ... ... 1.025 0.350 1.375 384000 77.075 -7.925 85 ... ... 0.320524
0.263699 ... ... 0.975 0.325 1.300 386000 79 -7.950 86.950 ... ... 0.313513
0.255583 ... ... 0.925 0.325 1.250 388000 80.925 -8 88.925 ... ... 0.306575
0.244722 1.150 1.150 0.875 0.300 1.175 390000 82.850 -8.025 90.875 ... ... 0.299703
0.236588 ... ... 0.825 0.300 1.125 392000 84.800 -8.025 92.825 ... ... 0.295061
0.225525 ... ... 0.800 0.250 1.050 394000 86.750 -8.050 94.800 ... ... 0.29051
0.217315 ... ... 0.750 0.250 1 396000 88.700 -8.075 96.775 ... ... 0.286047
0.209078 0.900 0.900 0.725 0.225 0.950 398000 90.650 -8.100 98.750 ... ... 0.281667
0.203943 ... ... 0.700 0.225 0.925 400000 92.600 -8.125 100.725 ... ... 0.277366
0.195695 ... ... 0.675 0.200 0.875 402000 94.550 -8.150 102.700 ... ... 0.27314
0.187385 ... ... 0.650 0.175 0.825 404000 96.525 -8.150 104.675 ... ... 0.27118
0.182342 ... ... 0.625 0.175 0.800 406000 98.500 -8.175 106.675 ... ... 0.269282
0.173959 ... ... 0.600 0.150 0.750 408000 100.475 -8.175 108.650 ... ... 0.267443
0.168953 ... ... 0.575 0.150 0.725 410000 102.450 -8.200 110.650 ... ... 0.265662
0.163976 ... ... 0.550 0.150 0.700 412000 104.425 -8.200 112.625 ... ... 0.263934
0.159024 ... ... 0.525 0.150 0.675 414000 106.400 -8.225 114.625 ... ... 0.262259
0.154091 ... ... 0.525 0.125 0.650 416000 108.375 -8.225 116.600 ... ... 0.260633
0.149174 ... ... 0.500 0.125 0.625 418000 110.350 -8.250 118.600 ... ... 0.259054
0.144267 ... ... 0.475 0.125 0.600 420000 112.350 -8.250 120.600 ... ... 0.259592
0.139364 ... ... 0.475 0.100 0.575 422000 114.325 -8.275 122.600 ... ... 0.258091
0.134463 ... ... 0.450 0.100 0.550 424000 116.325 -8.275 124.600 ... ... 0.25866
0.129557 ... ... 0.425 0.100 0.525 426000 118.325 -8.275 126.600 ... ... 0.259229
0.12464 ... ... 0.425 0.075 0.500 428000 120.300 -8.300 128.600 ... ... 0.257827
0.123647 ... ... 0.425 0.075 0.500 430000 122.300 -8.300 130.600 ... ... 0.258423
0.118765 ... ... 0.400 0.075 0.475 432000 124.300 -8.300 132.600 ... ... 0.259017
0.113859 ... ... 0.400 0.050 0.450 434000 126.300 -8.300 134.600 ... ... 0.259609
0.112987 ... ... 0.375 0.075 0.450 436000 128.300 -8.300 136.600 ... ... 0.260201
0.108098 ... ... 0.375 0.050 0.425 438000 130.300 -8.300 138.600 ... ... 0.26079
0.107291 ... ... 0.350 0.075 0.425 440000 132.300 -8.300 140.600 ... ... 0.261378
0.10241 ... ... 0.350 0.050 0.400 442000 134.300 -8.300 142.600 ... ... 0.261965
0.101666 ... ... 0.350 0.050 0.400 444000 136.300 -8.300 144.600 ... ... 0.26255
0.096778 ... ... 0.325 0.050 0.375 446000 138.300 -8.300 146.600 ... ... 0.263134
0.096092 ... ... 0.325 0.050 0.375 448000 140.300 -8.300 148.600 ... ... 0.263717
0.091193 ... ... 0.325 0.025 0.350 450000 142.300 -8.300 150.600 ... ... 0.264298
0.090562 ... ... 0.300 0.050 0.350 452000 144.300 -8.300 152.600 ... ... 0.264878
0.085632 ... ... 0.300 0.025 0.325 454000 146.300 -8.300 154.600 ... ... 0.265456
0.085054 ... ... 0.300 0.025 0.325 456000 148.300 -8.300 156.600 ... ... 0.266033
0.084488 ... ... 0.300 0.025 0.325 458000 150.300 -8.300 158.600 ... ... 0.266608
0.079556 ... ... 0.275 0.025 0.300 460000 152.300 -8.300 160.600 ... ... 0.267183
0.079038 ... ... 0.275 0.025 0.300 462000 154.300 -8.300 162.600 ... ... 0.267755
0.07853 ... ... 0.275 0.025 0.300 464000 156.300 -8.300 164.600 ... ... 0.268327
0.073581 ... ... 0.250 0.025 0.275 466000 158.300 -8.300 166.600 ... ... 0.268897
0.073118 ... ... 0.250 0.025 0.275 468000 160.300 -8.300 168.600 ... ... 0.269466
0.072665 ... ... 0.250 0.025 0.275 470000 162.300 -8.300 170.600 ... ... 0.270033
0.067678 ... ... 0.250 0 0.250 472000 164.300 -8.300 172.600 ... ... 0.2706
0.067266 ... ... 0.250 0 0.250 474000 166.300 -8.300 174.600 ... ... 0.271165
0.066862 ... ... 0.225 0.025 0.250 476000 168.300 -8.300 176.600 ... ... 0.271728
0.066466 ... ... 0.225 0.025 0.250 478000 170.300 -8.300 178.600 ... ... 0.272291
0.061451 ... ... 0.225 0 0.225 480000 172.300 -8.300 180.600 ... ... 0.272852
0.061095 ... ... 0.225 0 0.225 482000 174.300 -8.300 182.600 ... ... 0.273412
0.060744 ... ... 0.225 0 0.225 484000 176.300 -8.300 184.600 ... ... 0.27397
0.060399 ... ... 0.200 0.025 0.225 486000 178.300 -8.300 186.600 ... ... 0.274527
0.060061 ... ... 0.200 0.025 0.225 488000 180.300 -8.300 188.600 ... ... 0.275083
0.055024 ... ... 0.200 0 0.200 490000 182.300 -8.300 190.600 ... ... 0.275638
0.054722 ... ... 0.200 0 0.200 492000 184.300 -8.300 192.600 ... ... 0.276191
0.054424 ... ... 0.200 0 0.200 494000 186.300 -8.300 194.600 ... ... 0.276744
0.054131 ... ... 0.200 0 0.200 496000 188.300 -8.300 196.600 ... ... 0.277295
0.053844 ... ... 0.200 0 0.200 498000 190.300 -8.300 198.600 ... ... 0.277845
0.053562 ... ... 0.175 0.025 0.200 500000 192.300 -8.300 200.600 ... ... 0.278393
0.048497 ... ... 0.175 0 0.175 502000 194.300 -8.300 202.600 ... ... 0.278941
0.048246 ... ... 0.175 0 0.175 504000 196.300 -8.300 204.600 ... ... 0.279487
0.048 ... ... 0.175 0 0.175 506000 198.300 -8.300 206.600 ... ... 0.280032
0.047757 ... ... 0.175 0 0.175 508000 200.300 -8.300 208.600 ... ... 0.280576
0.047519 ... ... 0.175 0 0.175 510000 202.300 -8.300 210.600 ... ... 0.281118
0.047285 ... ... 0.175 0 0.175 512000 204.300 -8.300 212.600 ... ... 0.28166
0.047055 ... ... 0.175 0 0.175 514000 206.300 -8.300 214.600 ... ... 0.282201
0.046828 ... ... 0.150 0.025 0.175 516000 208.300 -8.300 216.600 ... ... 0.28274
0.041745 ... ... 0.150 0 0.150 518000 210.300 -8.300 218.600 ... ... 0.283278
0.041546 ... ... 0.150 0 0.150 520000 212.300 -8.300 220.600 ... ... 0.283815
0.04135 ... ... 0.150 0 0.150 522000 214.300 -8.300 222.600 ... ... 0.284351
0.041158 ... ... 0.150 0 0.150 524000 216.300 -8.300 224.600 ... ... 0.284885
0.040968 ... ... 0.150 0 0.150 526000 218.300 -8.300 226.600 ... ... 0.285419
0.040782 ... ... 0.125 0.025 0.150 528000 220.300 -8.300 228.600 ... ... 0.285951
0.035582 ... ... 0.125 0 0.125 530000 222.300 -8.300 230.600 ... ... 0.286483
0.035421 ... ... 0.125 0 0.125 532000 224.300 -8.300 232.600 ... ... 0.287013
0.035262 ... ... 0.125 0 0.125 534000 226.300 -8.300 234.600 ... ... 0.287542
0.035106 ... ... 0.125 0 0.125 536000 228.300 -8.300 236.600 ... ... 0.28807
0.034951 ... ... 0.125 0 0.125 538000 230.300 -8.300 238.600 ... ... 0.288598
0.034799 ... ... 0.125 0 0.125 540000 232.300 -8.300 240.600 ... ... 0.289123
0.03465 ... ... 0.125 0 0.125 542000 234.300 -8.300 242.600 ... ... 0.289648
0.029295 ... ... 0.100 0 0.100 544000 236.300 -8.300 244.600 ... ... 0.290172
0.02917 ... ... 0.100 0 0.100 546000 238.300 -8.300 246.600 ... ... 0.290695
0.029047 ... ... 0.100 0 0.100 548000 240.300 -8.300 248.600 ... ... 0.291217
0.028926 ... ... 0.100 0 0.100 550000 242.300 -8.300 250.600 ... ... 0.291737
0.028806 ... ... 0.100 0 0.100 552000 244.300 -8.300 252.600 ... ... 0.292257
0.028688 ... ... 0.100 0 0.100 554000 246.300 -8.300 254.600 ... ... 0.292775
0.028572 ... ... 0.100 0 0.100 556000 248.300 -8.300 256.600 ... ... 0.293293
0.028457 ... ... 0.100 0 0.100 558000 250.300 -8.300 258.600 ... ... 0.293809
0.028344 ... ... 0.100 0 0.100 560000 252.300 -8.300 260.600 ... ... 0.294325
0.028232 ... ... 0.100 0 0.100 562000 254.300 -8.300 262.600 ... ... 0.294839
0.028122 ... ... 0.100 0 0.100 564000 256.300 -8.300 264.600 ... ... 0.295353

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.