DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 360.600
Expiration Date: 04/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000275 ... ... 216.450 6.150 222.600 138000 0.013 0 0.013 ... ... 0.000014
0.000282 ... ... 214.450 6.150 220.600 140000 0.013 0 0.013 ... ... 0.000014
0.000288 ... ... 212.450 6.150 218.600 142000 0.013 0 0.013 ... ... 0.000015
0.000295 ... ... 210.450 6.150 216.600 144000 0.013 0 0.013 ... ... 0.000015
0.000301 ... ... 208.450 6.150 214.600 146000 0.013 0 0.013 ... ... 0.000016
0.000308 ... ... 206.450 6.150 212.600 148000 0.013 0 0.013 ... ... 0.000016
0.000315 ... ... 204.450 6.150 210.600 150000 0.013 0 0.013 ... ... 0.000017
0.000322 ... ... 202.450 6.150 208.600 152000 0.013 0 0.013 ... ... 0.000017
0.000329 ... ... 200.450 6.150 206.600 154000 0.013 0 0.013 ... ... 0.000018
0.000337 ... ... 198.450 6.150 204.600 156000 0.013 0 0.013 ... ... 0.000018
0.000344 ... ... 196.450 6.150 202.600 158000 0.013 0 0.013 ... ... 0.000019
0.000352 ... ... 194.450 6.150 200.600 160000 0.013 0 0.013 ... ... 0.000019
0.00036 ... ... 192.450 6.150 198.600 162000 0.013 -0.012 0.025 ... ... 0.00002
0.000368 ... ... 190.450 6.150 196.600 164000 0.013 -0.012 0.025 ... ... 0.00002
0.000376 ... ... 188.450 6.150 194.600 166000 0.025 0 0.025 ... ... 0.000033
0.000384 ... ... 186.450 6.150 192.600 168000 0.025 0 0.025 ... ... 0.000034
0.000393 ... ... 184.450 6.150 190.600 170000 0.025 0 0.025 ... ... 0.000035
0.000401 ... ... 182.450 6.150 188.600 172000 0.025 0 0.025 ... ... 0.000036
0.00041 ... ... 180.450 6.150 186.600 174000 0.025 0 0.025 ... ... 0.000037
0.000419 ... ... 178.450 6.150 184.600 176000 0.025 0 0.025 ... ... 0.000038
0.000429 ... ... 176.450 6.150 182.600 178000 0.025 0 0.025 ... ... 0.000039
0.000438 ... ... 174.450 6.150 180.600 180000 0.025 0 0.025 ... ... 0.00004
0.000448 ... ... 172.450 6.150 178.600 182000 0.025 0 0.025 ... ... 0.000041
0.000458 ... ... 170.450 6.150 176.600 184000 0.025 0 0.025 ... ... 0.000042
0.000468 ... ... 168.450 6.150 174.600 186000 0.025 0 0.025 ... ... 0.000044
0.000478 ... ... 166.450 6.150 172.600 188000 0.025 -0.025 0.050 ... ... 0.000045
0.000489 ... ... 164.450 6.150 170.600 190000 0.025 -0.025 0.050 ... ... 0.000046
0.000499 ... ... 162.450 6.150 168.600 192000 0.050 0 0.050 ... ... 0.000076
0.00051 ... ... 160.450 6.150 166.600 194000 0.050 0 0.050 ... ... 0.000078
0.000522 ... ... 158.450 6.150 164.600 196000 0.050 0 0.050 ... ... 0.00008
0.000533 ... ... 156.450 6.150 162.600 198000 0.050 0 0.050 ... ... 0.000083
0.000545 ... ... 154.450 6.150 160.600 200000 0.050 -0.025 0.075 ... ... 0.000085
0.000558 ... ... 152.450 6.150 158.600 202000 0.050 -0.025 0.075 ... ... 0.000088
0.00057 ... ... 150.450 6.150 156.600 204000 0.075 0 0.075 ... ... 0.000117
0.000583 ... ... 148.450 6.150 154.600 206000 0.075 0 0.075 ... ... 0.000121
0.000596 ... ... 146.450 6.150 152.600 208000 0.075 -0.025 0.100 ... ... 0.000124
0.00061 ... ... 144.450 6.150 150.600 210000 0.075 -0.025 0.100 ... ... 0.000128
0.000624 ... ... 142.450 6.150 148.600 212000 0.100 0 0.100 ... ... 0.000158
0.000638 ... ... 140.450 6.150 146.600 214000 0.100 -0.025 0.125 ... ... 0.000163
0.000653 ... ... 138.450 6.150 144.600 216000 0.100 -0.025 0.125 ... ... 0.000168
0.000668 ... ... 136.450 6.150 142.600 218000 0.100 -0.025 0.125 ... ... 0.000173
0.000683 ... ... 134.450 6.150 140.600 220000 0.125 0 0.125 ... ... 0.000204
0.0007 ... ... 132.450 6.150 138.600 222000 0.125 -0.025 0.150 ... ... 0.000211
0.000708 ... ... 131.450 6.150 137.600 223000 0.125 -0.025 0.150 ... ... 0.000214
0.000716 ... ... 130.450 6.150 136.600 224000 0.125 -0.025 0.150 ... ... 0.000217
0.000724 ... ... 129.450 6.150 135.600 225000 0.125 -0.025 0.150 ... ... 0.000221
0.000733 ... ... 128.450 6.150 134.600 226000 0.125 -0.050 0.175 ... ... 0.000224
0.000742 ... ... 127.450 6.150 133.600 227000 0.150 -0.025 0.175 ... ... 0.000254
0.00075 ... ... 126.450 6.150 132.600 228000 0.150 -0.025 0.175 ... ... 0.000258
0.000759 ... ... 125.450 6.150 131.600 229000 0.150 -0.025 0.175 ... ... 0.000262
0.000768 ... ... 124.450 6.150 130.600 230000 0.150 -0.050 0.200 ... ... 0.000266
0.000778 ... ... 123.450 6.150 129.600 231000 0.175 -0.025 0.200 ... ... 0.000295
0.000787 ... ... 122.450 6.150 128.600 232000 0.175 -0.025 0.200 0.200 0.200 0.0003
0.000797 ... ... 121.450 6.150 127.600 233000 0.175 -0.025 0.200 ... ... 0.000305
0.000806 ... ... 120.450 6.150 126.600 234000 0.175 -0.050 0.225 ... ... 0.00031
0.000816 ... ... 119.450 6.150 125.600 235000 0.175 -0.050 0.225 ... ... 0.000315
0.000826 ... ... 118.450 6.150 124.600 236000 0.200 -0.025 0.225 ... ... 0.000345
0.000836 ... ... 117.450 6.150 123.600 237000 0.200 -0.050 0.250 ... ... 0.000351
0.000846 ... ... 116.450 6.150 122.600 238000 0.200 -0.050 0.250 ... ... 0.000357
0.000857 ... ... 115.450 6.150 121.600 239000 0.225 -0.025 0.250 ... ... 0.000387
0.000868 ... ... 114.450 6.150 120.600 240000 0.225 -0.050 0.275 ... ... 0.000394
0.000878 ... ... 113.450 6.150 119.600 241000 0.225 -0.050 0.275 ... ... 0.0004
0.000889 ... ... 112.450 6.150 118.600 242000 0.225 -0.050 0.275 ... ... 0.000407
0.000901 ... ... 111.450 6.150 117.600 243000 0.250 -0.050 0.300 ... ... 0.000438
0.000912 ... ... 110.450 6.150 116.600 244000 0.250 -0.050 0.300 ... ... 0.000446
0.000924 ... ... 109.450 6.150 115.600 245000 0.250 -0.050 0.300 ... ... 0.000453
0.000935 ... ... 108.450 6.150 114.600 246000 0.275 -0.050 0.325 ... ... 0.000485
0.000947 ... ... 107.450 6.150 113.600 247000 0.275 -0.050 0.325 ... ... 0.000493
0.00096 ... ... 106.475 6.125 112.600 248000 0.300 -0.050 0.350 ... ... 0.000525
0.000972 ... ... 105.475 6.125 111.600 249000 0.300 -0.050 0.350 ... ... 0.000534
0.000985 ... ... 104.475 6.125 110.600 250000 0.300 -0.075 0.375 ... ... 0.000543
0.000997 ... ... 103.475 6.125 109.600 251000 0.325 -0.050 0.375 ... ... 0.000576
0.001011 ... ... 102.475 6.125 108.600 252000 0.325 -0.075 0.400 ... ... 0.000586
0.001032 ... ... 101.500 6.125 107.625 253000 0.350 -0.050 0.400 ... ... 0.000619
0.001046 ... ... 100.500 6.125 106.625 254000 0.350 -0.075 0.425 ... ... 0.00063
0.00106 ... ... 99.500 6.125 105.625 255000 0.375 -0.050 0.425 ... ... 0.000664
0.001075 ... ... 98.525 6.100 104.625 256000 0.375 -0.075 0.450 0.375 0.375 0.000676
0.001089 ... ... 97.525 6.100 103.625 257000 0.375 -0.075 0.450 ... ... 0.000688
0.001113 ... ... 96.550 6.100 102.650 258000 0.400 -0.075 0.475 ... ... 0.000723
0.001129 ... ... 95.550 6.100 101.650 259000 0.400 -0.075 0.475 ... ... 0.000736
0.001144 ... ... 94.550 6.100 100.650 260000 0.425 -0.075 0.500 ... ... 0.000771
0.00117 ... ... 93.575 6.100 99.675 261000 0.450 -0.075 0.525 ... ... 0.000807
0.001187 ... ... 92.575 6.100 98.675 262000 0.450 -0.075 0.525 ... ... 0.000822
0.001204 ... ... 91.600 6.075 97.675 263000 0.475 -0.075 0.550 ... ... 0.000858
0.001231 ... ... 90.625 6.075 96.700 264000 0.475 -0.100 0.575 ... ... 0.000875
0.001249 ... ... 89.625 6.075 95.700 265000 0.500 -0.075 0.575 ... ... 0.000912
0.001278 ... ... 88.650 6.075 94.725 266000 0.525 -0.075 0.600 ... ... 0.00095
0.001297 ... ... 87.675 6.050 93.725 267000 0.525 -0.100 0.625 0.525 0.525 0.000968
0.001327 ... ... 86.675 6.075 92.750 268000 0.550 -0.100 0.650 ... ... 0.001007
0.001347 ... ... 85.700 6.050 91.750 269000 0.550 -0.125 0.675 ... ... 0.001027
0.001378 ... ... 84.725 6.050 90.775 270000 0.575 -0.125 0.700 ... ... 0.001067
0.001411 ... ... 83.750 6.050 89.800 271000 0.600 -0.100 0.700 ... ... 0.001108
0.001433 ... ... 82.775 6.025 88.800 272000 0.625 -0.100 0.725 ... ... 0.001149
0.001467 ... ... 81.800 6.025 87.825 273000 0.625 -0.125 0.750 ... ... 0.001172
0.001501 ... ... 80.825 6.025 86.850 274000 0.650 -0.125 0.775 ... ... 0.001215
0.001537 ... ... 79.850 6.025 85.875 275000 0.675 -0.125 0.800 ... ... 0.001258
0.001562 ... ... 78.875 6 84.875 276000 0.700 -0.125 0.825 ... ... 0.001303
0.001599 ... ... 77.900 6 83.900 277000 0.725 -0.150 0.875 ... ... 0.001348
0.001637 ... ... 76.925 6 82.925 278000 0.750 -0.150 0.900 ... ... 0.001393
0.001677 ... ... 75.950 6 81.950 279000 0.775 -0.150 0.925 ... ... 0.00144
0.001717 ... ... 75 5.975 80.975 280000 0.800 -0.150 0.950 ... ... 0.001488
0.001758 ... ... 74.025 5.975 80 281000 0.825 -0.150 0.975 ... ... 0.001536
0.001801 ... ... 73.050 5.975 79.025 282000 0.850 -0.175 1.025 ... ... 0.001586
0.001845 ... ... 72.100 5.950 78.050 283000 0.875 -0.175 1.050 ... ... 0.001636
0.001889 ... ... 71.125 5.950 77.075 284000 0.900 -0.200 1.100 ... ... 0.001688
0.001935 ... ... 70.175 5.925 76.100 285000 0.925 -0.200 1.125 ... ... 0.001741
0.001994 ... ... 69.200 5.950 75.150 286000 0.950 -0.225 1.175 ... ... 0.001795
0.002043 ... ... 68.250 5.925 74.175 287000 1 -0.200 1.200 ... ... 0.001866
0.002093 ... ... 67.300 5.900 73.200 288000 1.025 -0.225 1.250 ... ... 0.001923
0.002156 ... ... 66.350 5.900 72.250 289000 1.050 -0.250 1.300 ... ... 0.00198
0.002209 ... ... 65.400 5.875 71.275 290000 1.100 -0.250 1.350 1.175 1.175 0.002055
0.002274 ... ... 64.450 5.875 70.325 291000 1.125 -0.250 1.375 ... ... 0.002115
0.002331 ... ... 63.500 5.850 69.350 292000 1.175 -0.250 1.425 ... ... 0.002192
0.002399 ... ... 62.550 5.850 68.400 293000 1.200 -0.275 1.475 ... ... 0.002256
0.002469 ... ... 61.600 5.850 67.450 294000 1.250 -0.300 1.550 ... ... 0.002335
0.002541 ... ... 60.650 5.850 66.500 295000 1.300 -0.300 1.600 ... ... 0.002415
0.002605 ... ... 59.725 5.800 65.525 296000 1.325 -0.325 1.650 ... ... 0.002484
0.00268 ... ... 58.775 5.800 64.575 297000 1.375 -0.350 1.725 ... ... 0.002568
0.002758 ... ... 57.850 5.775 63.625 298000 1.425 -0.350 1.775 ... ... 0.002653
0.002846 ... ... 56.925 5.775 62.700 299000 1.475 -0.375 1.850 ... ... 0.00274
0.002927 ... ... 55.975 5.775 61.750 300000 1.525 -0.375 1.900 1.850 1.550 0.002828
0.00301 ... ... 55.050 5.750 60.800 301000 1.600 -0.375 1.975 ... ... 0.002929
0.003104 ... ... 54.125 5.750 59.875 302000 1.650 -0.400 2.050 ... ... 0.003021
0.003192 ... ... 53.225 5.700 58.925 303000 1.700 -0.425 2.125 ... ... 0.003115
0.003289 ... ... 52.300 5.700 58 304000 1.775 -0.425 2.200 ... ... 0.00322
0.003382 ... ... 51.375 5.675 57.050 305000 1.825 -0.450 2.275 ... ... 0.003319
0.003484 ... ... 50.475 5.650 56.125 306000 1.900 -0.475 2.375 ... ... 0.003428
0.003589 ... ... 49.575 5.625 55.200 307000 1.975 -0.475 2.450 ... ... 0.003538
0.003695 ... ... 48.675 5.600 54.275 308000 2.050 -0.500 2.550 ... ... 0.003651
0.00381 ... ... 47.775 5.600 53.375 309000 2.125 -0.525 2.650 ... ... 0.003766
0.003922 ... ... 46.875 5.575 52.450 310000 2.200 -0.550 2.750 2.300 2.250 0.003883
0.004041 ... ... 45.975 5.575 51.550 311000 2.275 -0.575 2.850 ... ... 0.004003
0.004158 ... ... 45.100 5.525 50.625 312000 2.375 -0.600 2.975 ... ... 0.00413
0.004282 ... ... 44.225 5.500 49.725 313000 2.475 -0.600 3.075 ... ... 0.004259
0.004408 ... ... 43.350 5.475 48.825 314000 2.550 -0.650 3.200 ... ... 0.004386
0.004537 ... ... 42.475 5.450 47.925 315000 2.650 -0.675 3.325 ... ... 0.004519
0.004671 ... ... 41.600 5.450 47.050 316000 2.750 -0.700 3.450 ... ... 0.004655
0.004805 ... ... 40.750 5.400 46.150 317000 2.875 -0.700 3.575 ... ... 0.004796
0.004943 ... ... 39.900 5.375 45.275 318000 2.975 -0.750 3.725 ... ... 0.004936
0.005084 ... ... 39.050 5.350 44.400 319000 3.100 -0.775 3.875 ... ... 0.005081
0.005228 ... ... 38.200 5.325 43.525 320000 3.225 -0.800 4.025 3.600 3.600 0.005227
0.005374 ... ... 37.375 5.275 42.650 321000 3.350 -0.825 4.175 ... ... 0.005376
0.005524 ... ... 36.550 5.225 41.775 322000 3.475 -0.875 4.350 3.950 3.950 0.005528
0.005675 ... ... 35.725 5.200 40.925 323000 3.600 -0.925 4.525 ... ... 0.005682
0.005829 ... ... 34.900 5.175 40.075 324000 3.750 -0.950 4.700 ... ... 0.005838
0.005985 ... ... 34.100 5.125 39.225 325000 3.900 -0.975 4.875 4.450 4.450 0.005996
0.006141 ... ... 33.300 5.100 38.400 326000 4.050 -1.025 5.075 4.600 4.600 0.006156
0.006303 ... ... 32.500 5.050 37.550 327000 4.200 -1.075 5.275 ... ... 0.006319
0.006464 ... ... 31.700 5.025 36.725 328000 4.375 -1.100 5.475 ... ... 0.00648
0.006628 ... ... 30.925 4.975 35.900 329000 4.550 -1.125 5.675 ... ... 0.006644
0.006794 ... ... 30.150 4.925 35.075 330000 4.725 -1.175 5.900 5 4.725 0.00681
0.006957 ... ... 29.400 4.875 34.275 331000 4.900 -1.250 6.150 ... ... 0.006978
0.007123 ... ... 28.650 4.825 33.475 332000 5.100 -1.275 6.375 ... ... 0.007143
0.007292 ... ... 27.900 4.775 32.675 333000 5.300 -1.325 6.625 ... ... 0.00731
0.007463 ... ... 27.175 4.700 31.875 334000 5.500 -1.375 6.875 ... ... 0.007479
0.007629 ... ... 26.425 4.675 31.100 335000 5.700 -1.450 7.150 ... ... 0.007652
0.007797 ... ... 25.725 4.600 30.325 336000 5.925 -1.500 7.425 6 5.950 0.007817
0.007968 ... ... 25 4.550 29.550 337000 6.150 -1.550 7.700 ... ... 0.007986
0.008132 ... ... 24.300 4.500 28.800 338000 6.375 -1.625 8 ... ... 0.008156
0.008298 ... ... 23.625 4.425 28.050 339000 6.625 -1.675 8.300 ... ... 0.008319
0.008466 25.425 25.425 22.925 4.375 27.300 340000 6.875 -1.725 8.600 7.550 6.900 0.008484
0.008625 ... ... 22.250 4.325 26.575 341000 7.125 -1.800 8.925 ... ... 0.008651
0.008787 ... ... 21.600 4.250 25.850 342000 7.400 -1.850 9.250 ... ... 0.008808
0.00895 ... ... 20.950 4.175 25.125 343000 7.675 -1.925 9.600 ... ... 0.008967
0.009103 ... ... 20.300 4.125 24.425 344000 7.950 -1.975 9.925 ... ... 0.009129
0.009258 23.600 23.600 19.675 4.050 23.725 345000 8.250 -2.050 10.300 ... ... 0.009278
0.009415 ... ... 19.050 3.975 23.025 346000 8.550 -2.100 10.650 10.075 10.075 0.00943
0.009559 20.175 20.175 18.425 3.925 22.350 347000 8.850 -2.200 11.050 ... ... 0.009584
0.009706 ... ... 17.825 3.850 21.675 348000 9.175 -2.250 11.425 ... ... 0.009725
0.009854 ... ... 17.225 3.775 21 349000 9.500 -2.325 11.825 ... ... 0.009867
0.009988 18.250 17.300 16.650 3.700 20.350 350000 9.850 -2.375 12.225 11 9.850 0.009995
0.010108 ... ... 16.075 3.650 19.725 351000 10.200 -2.450 12.650 10.250 10.250 0.010124
0.010245 ... ... 15.500 3.575 19.075 352000 10.550 -2.525 13.075 12.700 12.700 0.010255
0.01035 ... ... 14.950 3.525 18.475 353000 10.925 -2.600 13.525 ... ... 0.01037
0.010473 17.775 17.775 14.425 3.425 17.850 354000 11.300 -2.675 13.975 12.900 11.600 0.010486
0.01058 15.850 15.850 13.900 3.350 17.250 355000 11.700 -2.750 14.450 11.850 11.850 0.010586
0.010669 ... ... 13.375 3.300 16.675 356000 12.100 -2.800 14.900 12.600 12.600 0.010686
0.01076 ... ... 12.875 3.225 16.100 357000 12.525 -2.875 15.400 13.600 13.600 0.010769
0.010851 ... ... 12.375 3.150 15.525 358000 12.950 -2.950 15.900 ... ... 0.010852
0.010924 ... ... 11.900 3.075 14.975 359000 13.400 -3 16.400 ... ... 0.010917
0.010977 14 11.500 11.425 3.025 14.450 360000 13.850 -3.075 16.925 14.100 14 0.010982
0.011032 ... ... 10.950 2.975 13.925 361000 14.300 -3.150 17.450 ... ... 0.011048
0.011086 13.300 13.225 10.500 2.900 13.400 362000 14.775 -3.225 18 ... ... 0.011094
0.011121 ... ... 10.075 2.825 12.900 363000 15.275 -3.275 18.550 ... ... 0.011121
0.011156 ... ... 9.650 2.750 12.400 364000 15.775 -3.350 19.125 ... ... 0.011148
0.01117 ... ... 9.250 2.675 11.925 365000 16.275 -3.425 19.700 ... ... 0.011174
0.011185 9.850 9.850 8.850 2.600 11.450 366000 16.800 -3.500 20.300 ... ... 0.01118
0.011179 ... ... 8.450 2.550 11 367000 17.350 -3.550 20.900 ... ... 0.011166
0.011173 ... ... 8.075 2.475 10.550 368000 17.900 -3.625 21.525 ... ... 0.011152
0.011146 ... ... 7.725 2.400 10.125 369000 18.450 -3.700 22.150 ... ... 0.011137
0.011119 9.600 7.850 7.375 2.325 9.700 370000 19.025 -3.775 22.800 ... ... 0.011102
0.011072 ... ... 7.050 2.250 9.300 371000 19.625 -3.825 23.450 ... ... 0.011047
0.011023 ... ... 6.725 2.175 8.900 372000 20.225 -3.900 24.125 ... ... 0.010991
0.010955 ... ... 6.400 2.125 8.525 373000 20.825 -3.975 24.800 ... ... 0.010934
0.010886 7.800 7.800 6.100 2.050 8.150 374000 21.450 -4.050 25.500 ... ... 0.010858
0.010797 ... ... 5.825 1.975 7.800 375000 22.075 -4.125 26.200 ... ... 0.01078
0.010707 5.850 5.850 5.550 1.900 7.450 376000 22.725 -4.200 26.925 ... ... 0.010684
0.010599 ... ... 5.275 1.850 7.125 377000 23.400 -4.250 27.650 ... ... 0.010569
0.01049 ... ... 5.025 1.775 6.800 378000 24.075 -4.300 28.375 ... ... 0.010454
0.010363 ... ... 4.775 1.725 6.500 379000 24.750 -4.375 29.125 ... ... 0.010338
0.010235 5.400 5.400 4.550 1.650 6.200 380000 25.450 -4.450 29.900 ... ... 0.010205
0.010091 ... ... 4.325 1.600 5.925 381000 26.150 -4.525 30.675 ... ... 0.010071
0.009947 ... ... 4.125 1.525 5.650 382000 26.875 -4.575 31.450 ... ... 0.009922
0.009801 ... ... 3.925 1.450 5.375 383000 27.600 -4.650 32.250 ... ... 0.009772
0.009641 ... ... 3.725 1.400 5.125 384000 28.350 -4.700 33.050 ... ... 0.009608
0.009468 ... ... 3.550 1.350 4.900 385000 29.100 -4.750 33.850 ... ... 0.009444
0.009306 ... ... 3.375 1.275 4.650 386000 29.850 -4.825 34.675 ... ... 0.00928
0.009122 4.325 4.325 3.200 1.250 4.450 387000 30.625 -4.900 35.525 ... ... 0.009104
0.008948 ... ... 3.050 1.175 4.225 388000 31.425 -4.925 36.350 ... ... 0.008919
0.008764 ... ... 2.900 1.125 4.025 389000 32.200 -5 37.200 ... ... 0.008743
0.008579 ... ... 2.775 1.050 3.825 390000 33 -5.050 38.050 ... ... 0.008558
0.008388 ... ... 2.625 1.025 3.650 391000 33.825 -5.100 38.925 ... ... 0.008368
0.008197 ... ... 2.500 0.975 3.475 392000 34.650 -5.125 39.775 ... ... 0.008179
0.008002 ... ... 2.400 0.925 3.325 393000 35.475 -5.175 40.650 ... ... 0.00799
0.007811 ... ... 2.275 0.875 3.150 394000 36.300 -5.250 41.550 ... ... 0.007802
0.007617 2.325 2.325 2.175 0.825 3 395000 37.150 -5.275 42.425 ... ... 0.007612
0.007423 ... ... 2.075 0.800 2.875 396000 38 -5.325 43.325 ... ... 0.007423
0.00723 ... ... 1.975 0.750 2.725 397000 38.875 -5.350 44.225 ... ... 0.007235
0.007039 ... ... 1.875 0.725 2.600 398000 39.725 -5.400 45.125 ... ... 0.007049
0.006848 ... ... 1.800 0.675 2.475 399000 40.600 -5.425 46.025 ... ... 0.006864
0.006662 ... ... 1.700 0.675 2.375 400000 41.475 -5.475 46.950 ... ... 0.006682
0.006473 ... ... 1.625 0.625 2.250 401000 42.375 -5.500 47.875 ... ... 0.006505
0.00629 ... ... 1.550 0.600 2.150 402000 43.250 -5.550 48.800 ... ... 0.006325
0.006109 ... ... 1.500 0.550 2.050 403000 44.150 -5.575 49.725 ... ... 0.006153
0.005938 ... ... 1.425 0.550 1.975 404000 45.050 -5.600 50.650 ... ... 0.005983
0.005759 ... ... 1.375 0.500 1.875 405000 45.975 -5.600 51.575 ... ... 0.005824
0.005593 ... ... 1.300 0.500 1.800 406000 46.875 -5.650 52.525 ... ... 0.005658
0.005415 ... ... 1.250 0.450 1.700 407000 47.800 -5.650 53.450 ... ... 0.005504
0.005251 ... ... 1.200 0.425 1.625 408000 48.725 -5.675 54.400 ... ... 0.005353
0.005104 ... ... 1.150 0.425 1.575 409000 49.650 -5.700 55.350 ... ... 0.005205
0.004944 1.400 1.400 1.100 0.400 1.500 410000 50.575 -5.725 56.300 ... ... 0.005059
0.004785 ... ... 1.050 0.375 1.425 411000 51.500 -5.750 57.250 ... ... 0.004915
0.004645 ... ... 1 0.375 1.375 412000 52.425 -5.775 58.200 ... ... 0.004772
0.004487 ... ... 0.975 0.325 1.300 413000 53.375 -5.800 59.175 ... ... 0.004648
0.004351 ... ... 0.925 0.325 1.250 414000 54.325 -5.800 60.125 ... ... 0.004527
0.004217 ... ... 0.900 0.300 1.200 415000 55.250 -5.850 61.100 ... ... 0.00439
0.004084 ... ... 0.850 0.300 1.150 416000 56.200 -5.850 62.050 ... ... 0.004274
0.003953 ... ... 0.825 0.275 1.100 417000 57.150 -5.875 63.025 ... ... 0.004159
0.003822 ... ... 0.800 0.250 1.050 418000 58.125 -5.850 63.975 ... ... 0.004067
0.00372 ... ... 0.750 0.275 1.025 419000 59.075 -5.875 64.950 ... ... 0.003958
0.003593 ... ... 0.725 0.250 0.975 420000 60.025 -5.900 65.925 ... ... 0.003851
0.003496 ... ... 0.700 0.250 0.950 421000 60.975 -5.925 66.900 ... ... 0.003745
0.00337 ... ... 0.675 0.225 0.900 422000 61.950 -5.925 67.875 ... ... 0.003663
0.003276 ... ... 0.650 0.225 0.875 423000 62.900 -5.950 68.850 ... ... 0.003562
0.003153 ... ... 0.625 0.200 0.825 424000 63.875 -5.950 69.825 ... ... 0.003484
0.003062 ... ... 0.600 0.200 0.800 425000 64.850 -5.950 70.800 ... ... 0.003409
0.002973 ... ... 0.575 0.200 0.775 426000 65.825 -5.950 71.775 ... ... 0.003336
0.002885 ... ... 0.575 0.175 0.750 427000 66.775 -6 72.775 ... ... 0.003242
0.002763 ... ... 0.550 0.150 0.700 428000 67.750 -6 73.750 ... ... 0.003172
0.002678 ... ... 0.525 0.150 0.675 429000 68.725 -6 74.725 ... ... 0.003105
0.002593 ... ... 0.525 0.125 0.650 430000 69.700 -6.025 75.725 ... ... 0.003039
0.00251 ... ... 0.500 0.125 0.625 431000 70.675 -6.025 76.700 ... ... 0.002975
0.002467 ... ... 0.475 0.150 0.625 432000 71.650 -6.025 77.675 ... ... 0.002912
0.002387 ... ... 0.475 0.125 0.600 433000 72.650 -6.025 78.675 ... ... 0.002875
0.002307 ... ... 0.450 0.125 0.575 434000 73.625 -6.025 79.650 ... ... 0.002816
0.002228 ... ... 0.425 0.125 0.550 435000 74.600 -6.050 80.650 ... ... 0.002758
0.002149 ... ... 0.425 0.100 0.525 436000 75.575 -6.075 81.650 ... ... 0.002701
0.002114 ... ... 0.400 0.125 0.525 437000 76.575 -6.050 82.625 ... ... 0.002669
0.002038 ... ... 0.400 0.100 0.500 438000 77.550 -6.075 83.625 ... ... 0.002615
0.001962 ... ... 0.400 0.075 0.475 439000 78.525 -6.100 84.625 ... ... 0.002562
0.001931 ... ... 0.375 0.100 0.475 440000 79.525 -6.075 85.600 ... ... 0.002534
0.001856 ... ... 0.375 0.075 0.450 441000 80.500 -6.100 86.600 ... ... 0.002484
0.001782 ... ... 0.350 0.075 0.425 442000 81.500 -6.100 87.600 ... ... 0.002458
0.001754 ... ... 0.350 0.075 0.425 443000 82.500 -6.075 88.575 ... ... 0.002432
0.001681 ... ... 0.350 0.050 0.400 444000 83.475 -6.100 89.575 ... ... 0.002385
0.001656 ... ... 0.325 0.075 0.400 445000 84.475 -6.100 90.575 ... ... 0.002361
0.001583 ... ... 0.325 0.050 0.375 446000 85.450 -6.125 91.575 ... ... 0.002316
0.00156 ... ... 0.300 0.075 0.375 447000 86.450 -6.125 92.575 ... ... 0.002294
0.001488 ... ... 0.300 0.050 0.350 448000 87.450 -6.125 93.575 ... ... 0.002272
0.001445 ... ... 0.300 0.050 0.350 450000 89.425 -6.125 95.550 ... ... 0.002209
0.001356 ... ... 0.275 0.050 0.325 452000 91.425 -6.125 97.550 ... ... 0.00217
0.001268 ... ... 0.275 0.025 0.300 454000 93.425 -6.125 99.550 ... ... 0.002133
0.001181 ... ... 0.250 0.025 0.275 456000 95.400 -6.150 101.550 ... ... 0.002078
0.00115 ... ... 0.250 0.025 0.275 458000 0 0 0 0 0 0
0.001067 ... ... 0.225 0.025 0.250 460000 0 0 0 0 0 0
0.001039 ... ... 0.225 0.025 0.250 462000 0 0 0 0 0 0
0.000959 ... ... 0.225 0 0.225 464000 0 0 0 0 0 0
0.000935 ... ... 0.200 0.025 0.225 466000 0 0 0 0 0 0
0.000857 ... ... 0.200 0 0.200 468000 0 0 0 0 0 0
0.000836 ... ... 0.200 0 0.200 470000 0 0 0 0 0 0
0.000817 ... ... 0.175 0.025 0.200 472000 0 0 0 0 0 0
0.000742 ... ... 0.175 0 0.175 474000 0 0 0 0 0 0
0.000725 ... ... 0.175 0 0.175 476000 0 0 0 0 0 0
0.000709 ... ... 0.175 0 0.175 478000 0 0 0 0 0 0
0.000636 ... ... 0.150 0 0.150 480000 0 0 0 0 0 0
0.000622 ... ... 0.150 0 0.150 482000 0 0 0 0 0 0
0.000609 ... ... 0.150 0 0.150 484000 0 0 0 0 0 0
0.000596 ... ... 0.150 0 0.150 486000 0 0 0 0 0 0
0.000584 ... ... 0.150 0 0.150 488000 0 0 0 0 0 0
0.000515 ... ... 0.125 0 0.125 490000 0 0 0 0 0 0
0.000504 ... ... 0.125 0 0.125 492000 0 0 0 0 0 0
0.000494 ... ... 0.125 0 0.125 494000 0 0 0 0 0 0
0.000485 ... ... 0.125 0 0.125 496000 0 0 0 0 0 0
0.000476 ... ... 0.125 0 0.125 498000 0 0 0 0 0 0
0.000467 ... ... 0.125 0 0.125 500000 0 0 0 0 0 0
0.000401 ... ... 0.125 -0.025 0.100 502000 0 0 0 0 0 0
0.000394 ... ... 0.100 0 0.100 504000 0 0 0 0 0 0
0.000386 ... ... 0.100 0 0.100 506000 0 0 0 0 0 0
0.00038 ... ... 0.100 0 0.100 508000 0 0 0 0 0 0
0.000373 ... ... 0.100 0 0.100 510000 0 0 0 0 0 0
0.000367 ... ... 0.100 0 0.100 512000 0 0 0 0 0 0
0.00036 ... ... 0.100 0 0.100 514000 0 0 0 0 0 0
0.000354 ... ... 0.100 0 0.100 516000 0 0 0 0 0 0
0.000292 ... ... 0.100 -0.025 0.075 518000 0 0 0 0 0 0
0.000287 ... ... 0.100 -0.025 0.075 520000 0 0 0 0 0 0
0.000282 ... ... 0.075 0 0.075 522000 0 0 0 0 0 0
0.000278 ... ... 0.075 0 0.075 524000 0 0 0 0 0 0
0.000273 ... ... 0.075 0 0.075 526000 0 0 0 0 0 0
0.000269 ... ... 0.075 0 0.075 528000 0 0 0 0 0 0
0.000265 ... ... 0.075 0 0.075 530000 0 0 0 0 0 0
0.000261 ... ... 0.075 0 0.075 532000 0 0 0 0 0 0
0.000198 ... ... 0.075 -0.025 0.050 534000 0 0 0 0 0 0
0.000195 ... ... 0.075 -0.025 0.050 536000 0 0 0 0 0 0
0.000192 ... ... 0.075 -0.025 0.050 538000 0 0 0 0 0 0
0.000189 ... ... 0.050 0 0.050 540000 0 0 0 0 0 0
0.000187 ... ... 0.050 0 0.050 542000 0 0 0 0 0 0
0.000184 ... ... 0.050 0 0.050 544000 0 0 0 0 0 0
0.000181 ... ... 0.050 0 0.050 546000 0 0 0 0 0 0
0.000179 ... ... 0.050 0 0.050 548000 0 0 0 0 0 0
0.000176 ... ... 0.050 0 0.050 550000 0 0 0 0 0 0
0.000174 ... ... 0.050 0 0.050 552000 0 0 0 0 0 0
0.000172 ... ... 0.050 0 0.050 554000 0 0 0 0 0 0
0.000169 ... ... 0.050 0 0.050 556000 0 0 0 0 0 0
0.000167 ... ... 0.050 0 0.050 558000 0 0 0 0 0 0
0.000103 ... ... 0.050 -0.025 0.025 560000 0 0 0 0 0 0
0.000102 ... ... 0.050 -0.025 0.025 562000 0 0 0 0 0 0
0.000101 ... ... 0.050 -0.025 0.025 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.