Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.011677 | ... | ... | 144 | 3.225 | 147.225 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.00072 |
| -0.011545 | ... | ... | 142 | 3.225 | 145.225 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.000719 |
| -0.011411 | ... | ... | 140 | 3.225 | 143.225 | 142000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000717 |
| -0.011276 | ... | ... | 138 | 3.225 | 141.225 | 144000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000716 |
| -0.011139 | ... | ... | 136 | 3.225 | 139.225 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.001004 |
| -0.011001 | ... | ... | 134 | 3.225 | 137.225 | 148000 | 0.075 | 0 | 0.075 | ... | ... | -0.001001 |
| -0.010861 | ... | ... | 132 | 3.225 | 135.225 | 150000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.000999 |
| -0.01072 | ... | ... | 130 | 3.225 | 133.225 | 152000 | 0.100 | 0 | 0.100 | ... | ... | -0.001266 |
| -0.010578 | ... | ... | 128 | 3.225 | 131.225 | 154000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001263 |
| -0.010434 | ... | ... | 126 | 3.225 | 129.225 | 156000 | 0.125 | 0 | 0.125 | ... | ... | -0.001514 |
| -0.01029 | ... | ... | 124 | 3.225 | 127.225 | 158000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00151 |
| -0.010144 | ... | ... | 122 | 3.225 | 125.225 | 160000 | 0.150 | 0 | 0.150 | ... | ... | -0.001749 |
| -0.009998 | ... | ... | 120 | 3.225 | 123.225 | 162000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.001744 |
| -0.00985 | ... | ... | 118 | 3.225 | 121.225 | 164000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.001971 |
| -0.009701 | ... | ... | 116 | 3.225 | 119.225 | 166000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.001966 |
| -0.009552 | ... | ... | 114 | 3.225 | 117.225 | 168000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.002183 |
| -0.009401 | ... | ... | 112 | 3.225 | 115.225 | 170000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.002393 |
| -0.00925 | ... | ... | 110 | 3.225 | 113.225 | 172000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.002596 |
| -0.009097 | ... | ... | 108 | 3.225 | 111.225 | 174000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.002587 |
| -0.008945 | ... | ... | 106 | 3.225 | 109.225 | 176000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.002782 |
| -0.008791 | ... | ... | 104 | 3.225 | 107.225 | 178000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.002971 |
| -0.008636 | ... | ... | 102 | 3.225 | 105.225 | 180000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.003344 |
| -0.008481 | ... | ... | 100 | 3.225 | 103.225 | 182000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.003518 |
| -0.008326 | ... | ... | 98 | 3.225 | 101.225 | 184000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.003686 |
| -0.008169 | ... | ... | 96 | 3.225 | 99.225 | 186000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.004024 |
| -0.008012 | ... | ... | 94 | 3.225 | 97.225 | 188000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.004349 |
| -0.007854 | ... | ... | 92 | 3.225 | 95.225 | 190000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.004497 |
| -0.007696 | ... | ... | 90 | 3.225 | 93.225 | 192000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.004801 |
| -0.007538 | ... | ... | 88 | 3.225 | 91.225 | 194000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.005094 |
| -0.007378 | ... | ... | 86 | 3.225 | 89.225 | 196000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.005376 |
| -0.007219 | ... | ... | 84.025 | 3.200 | 87.225 | 198000 | 0.750 | -0.100 | 0.850 | ... | ... | -0.005794 |
| -0.007058 | ... | ... | 82.050 | 3.175 | 85.225 | 200000 | 0.800 | -0.125 | 0.925 | ... | ... | -0.006051 |
| -0.006994 | ... | ... | 80.075 | 3.175 | 83.250 | 202000 | 0.875 | -0.125 | 1 | ... | ... | -0.006438 |
| -0.006929 | ... | ... | 78.125 | 3.150 | 81.275 | 204000 | 0.950 | -0.150 | 1.100 | ... | ... | -0.006807 |
| -0.006958 | ... | ... | 76.200 | 3.125 | 79.325 | 206000 | 1.025 | -0.150 | 1.175 | ... | ... | -0.00716 |
| -0.006986 | ... | ... | 74.275 | 3.100 | 77.375 | 208000 | 1.125 | -0.150 | 1.275 | ... | ... | -0.007623 |
| -0.007106 | ... | ... | 72.350 | 3.100 | 75.450 | 210000 | 1.200 | -0.175 | 1.375 | ... | ... | -0.007941 |
| -0.007223 | ... | ... | 70.450 | 3.075 | 73.525 | 212000 | 1.300 | -0.200 | 1.500 | ... | ... | -0.008364 |
| -0.007336 | ... | ... | 68.550 | 3.050 | 71.600 | 214000 | 1.425 | -0.200 | 1.625 | ... | ... | -0.008879 |
| -0.007536 | ... | ... | 66.675 | 3.025 | 69.700 | 216000 | 1.525 | -0.225 | 1.750 | ... | ... | -0.009256 |
| -0.00773 | ... | ... | 64.800 | 3 | 67.800 | 218000 | 1.650 | -0.225 | 1.875 | ... | ... | -0.009721 |
| -0.008006 | ... | ... | 62.950 | 2.975 | 65.925 | 220000 | 1.775 | -0.250 | 2.025 | ... | ... | -0.010159 |
| -0.008358 | ... | ... | 61.100 | 2.975 | 64.075 | 222000 | 1.925 | -0.250 | 2.175 | ... | ... | -0.010672 |
| -0.008696 | ... | ... | 59.275 | 2.950 | 62.225 | 224000 | 2.075 | -0.275 | 2.350 | ... | ... | -0.011154 |
| -0.009022 | ... | ... | 57.475 | 2.900 | 60.375 | 226000 | 2.225 | -0.300 | 2.525 | ... | ... | -0.011606 |
| -0.009494 | ... | ... | 55.675 | 2.900 | 58.575 | 228000 | 2.400 | -0.325 | 2.725 | ... | ... | -0.012118 |
| -0.009867 | ... | ... | 53.900 | 2.850 | 56.750 | 230000 | 2.575 | -0.350 | 2.925 | ... | ... | -0.012596 |
| -0.010373 | ... | ... | 52.125 | 2.850 | 54.975 | 232000 | 2.775 | -0.375 | 3.150 | ... | ... | -0.013122 |
| -0.010854 | ... | ... | 50.400 | 2.800 | 53.200 | 234000 | 3 | -0.375 | 3.375 | ... | ... | -0.013688 |
| -0.011308 | ... | ... | 48.675 | 2.750 | 51.425 | 236000 | 3.225 | -0.400 | 3.625 | ... | ... | -0.014211 |
| -0.011873 | ... | ... | 46.950 | 2.750 | 49.700 | 238000 | 3.450 | -0.450 | 3.900 | ... | ... | -0.014691 |
| -0.012403 | ... | ... | 45.275 | 2.700 | 47.975 | 240000 | 3.700 | -0.475 | 4.175 | ... | ... | -0.0152 |
| -0.012963 | ... | ... | 43.600 | 2.675 | 46.275 | 242000 | 3.975 | -0.500 | 4.475 | ... | ... | -0.01573 |
| -0.013544 | ... | ... | 41.950 | 2.650 | 44.600 | 244000 | 4.275 | -0.525 | 4.800 | ... | ... | -0.016274 |
| -0.014082 | ... | ... | 40.325 | 2.600 | 42.925 | 246000 | 4.575 | -0.575 | 5.150 | ... | ... | -0.016764 |
| -0.014692 | ... | ... | 38.725 | 2.575 | 41.300 | 248000 | 4.900 | -0.600 | 5.500 | ... | ... | -0.017259 |
| -0.015249 | ... | ... | 37.150 | 2.525 | 39.675 | 250000 | 5.250 | -0.650 | 5.900 | ... | ... | -0.017754 |
| -0.015807 | ... | ... | 35.600 | 2.475 | 38.075 | 252000 | 5.625 | -0.675 | 6.300 | ... | ... | -0.018243 |
| -0.016361 | ... | ... | 34.075 | 2.425 | 36.500 | 254000 | 6.025 | -0.725 | 6.750 | ... | ... | -0.018719 |
| -0.016954 | ... | ... | 32.575 | 2.400 | 34.975 | 256000 | 6.425 | -0.775 | 7.200 | ... | ... | -0.019127 |
| -0.017481 | ... | ... | 31.100 | 2.350 | 33.450 | 258000 | 6.875 | -0.800 | 7.675 | ... | ... | -0.019564 |
| -0.017986 | ... | ... | 29.650 | 2.300 | 31.950 | 260000 | 7.350 | -0.850 | 8.200 | ... | ... | -0.019974 |
| -0.018509 | ... | ... | 28.250 | 2.250 | 30.500 | 262000 | 7.850 | -0.900 | 8.750 | ... | ... | -0.020351 |
| -0.018999 | ... | ... | 26.875 | 2.200 | 29.075 | 264000 | 8.375 | -0.950 | 9.325 | ... | ... | -0.020691 |
| -0.01945 | ... | ... | 25.525 | 2.150 | 27.675 | 266000 | 8.925 | -1 | 9.925 | ... | ... | -0.02099 |
| -0.019858 | ... | ... | 24.225 | 2.075 | 26.300 | 268000 | 9.500 | -1.075 | 10.575 | ... | ... | -0.021245 |
| -0.020259 | ... | ... | 22.950 | 2.025 | 24.975 | 270000 | 10.125 | -1.125 | 11.250 | ... | ... | -0.021489 |
| -0.020607 | ... | ... | 21.700 | 1.975 | 23.675 | 272000 | 10.800 | -1.150 | 11.950 | ... | ... | -0.021716 |
| -0.020936 | ... | ... | 20.500 | 1.925 | 22.425 | 274000 | 11.475 | -1.225 | 12.700 | ... | ... | -0.021847 |
| -0.021168 | ... | ... | 19.325 | 1.850 | 21.175 | 276000 | 12.200 | -1.275 | 13.475 | ... | ... | -0.021954 |
| -0.021374 | ... | ... | 18.175 | 1.800 | 19.975 | 278000 | 12.950 | -1.325 | 14.275 | ... | ... | -0.021996 |
| -0.021548 | 18.275 | 18.275 | 17.075 | 1.750 | 18.825 | 280000 | 13.725 | -1.400 | 15.125 | ... | ... | -0.021971 |
| -0.021618 | ... | ... | 16 | 1.675 | 17.675 | 282000 | 14.550 | -1.450 | 16 | ... | ... | -0.021911 |
| -0.021685 | ... | ... | 14.975 | 1.625 | 16.600 | 284000 | 15.400 | -1.525 | 16.925 | ... | ... | -0.021779 |
| -0.021713 | ... | ... | 14 | 1.575 | 15.575 | 286000 | 16.325 | -1.575 | 17.900 | ... | ... | -0.021641 |
| -0.021665 | ... | ... | 13.075 | 1.500 | 14.575 | 288000 | 17.275 | -1.625 | 18.900 | ... | ... | -0.021428 |
| -0.021541 | ... | ... | 12.175 | 1.425 | 13.600 | 290000 | 18.250 | -1.725 | 19.975 | ... | ... | -0.021139 |
| -0.021375 | ... | ... | 11.300 | 1.375 | 12.675 | 292000 | 19.275 | -1.775 | 21.050 | ... | ... | -0.020809 |
| -0.021167 | ... | ... | 10.475 | 1.325 | 11.800 | 294000 | 20.350 | -1.825 | 22.175 | ... | ... | -0.020438 |
| -0.020883 | ... | ... | 9.700 | 1.250 | 10.950 | 296000 | 21.450 | -1.900 | 23.350 | ... | ... | -0.019992 |
| -0.02056 | ... | ... | 8.950 | 1.200 | 10.150 | 298000 | 22.600 | -1.950 | 24.550 | ... | ... | -0.019509 |
| -0.020202 | ... | ... | 8.275 | 1.125 | 9.400 | 300000 | 23.800 | -2.025 | 25.825 | ... | ... | -0.018992 |
| -0.019773 | ... | ... | 7.625 | 1.050 | 8.675 | 302000 | 25.050 | -2.075 | 27.125 | ... | ... | -0.018448 |
| -0.019358 | ... | ... | 7 | 1.025 | 8.025 | 304000 | 26.325 | -2.150 | 28.475 | ... | ... | -0.01784 |
| -0.018882 | ... | ... | 6.450 | 0.950 | 7.400 | 306000 | 27.650 | -2.225 | 29.875 | ... | ... | -0.017214 |
| -0.018393 | ... | ... | 5.925 | 0.900 | 6.825 | 308000 | 29.050 | -2.250 | 31.300 | ... | ... | -0.016623 |
| -0.017852 | ... | ... | 5.425 | 0.850 | 6.275 | 310000 | 30.450 | -2.325 | 32.775 | ... | ... | -0.01594 |
| -0.017312 | ... | ... | 4.975 | 0.800 | 5.775 | 312000 | 31.925 | -2.350 | 34.275 | ... | ... | -0.015313 |
| -0.016733 | ... | ... | 4.550 | 0.750 | 5.300 | 314000 | 33.400 | -2.425 | 35.825 | ... | ... | -0.014602 |
| -0.016118 | ... | ... | 4.150 | 0.700 | 4.850 | 316000 | 34.900 | -2.500 | 37.400 | ... | ... | -0.013861 |
| -0.015472 | ... | ... | 3.775 | 0.650 | 4.425 | 318000 | 36.450 | -2.525 | 38.975 | ... | ... | -0.013152 |
| -0.0148 | ... | ... | 3.425 | 0.600 | 4.025 | 320000 | 38.025 | -2.600 | 40.625 | ... | ... | -0.012428 |
| -0.014174 | ... | ... | 3.125 | 0.550 | 3.675 | 322000 | 39.650 | -2.625 | 42.275 | ... | ... | -0.01176 |
| -0.01354 | ... | ... | 2.825 | 0.525 | 3.350 | 324000 | 41.300 | -2.675 | 43.975 | ... | ... | -0.011096 |
| -0.012907 | ... | ... | 2.575 | 0.475 | 3.050 | 326000 | 42.975 | -2.700 | 45.675 | ... | ... | -0.010444 |
| -0.012281 | ... | ... | 2.325 | 0.450 | 2.775 | 328000 | 44.675 | -2.775 | 47.450 | ... | ... | -0.009811 |
| -0.011751 | ... | ... | 2.125 | 0.425 | 2.550 | 330000 | 46.425 | -2.800 | 49.225 | ... | ... | -0.009281 |
| -0.01117 | ... | ... | 1.950 | 0.375 | 2.325 | 332000 | 48.200 | -2.825 | 51.025 | ... | ... | -0.008791 |
| -0.010711 | ... | ... | 1.800 | 0.350 | 2.150 | 334000 | 50 | -2.875 | 52.875 | ... | ... | -0.008351 |
| -0.010303 | ... | ... | 1.650 | 0.350 | 2 | 336000 | 51.850 | -2.900 | 54.750 | ... | ... | -0.008048 |
| -0.009862 | ... | ... | 1.550 | 0.300 | 1.850 | 338000 | 53.700 | -2.925 | 56.625 | ... | ... | -0.00773 |
| -0.009583 | ... | ... | 1.450 | 0.300 | 1.750 | 340000 | 55.575 | -2.950 | 58.525 | ... | ... | -0.007482 |
| -0.009284 | ... | ... | 1.375 | 0.275 | 1.650 | 342000 | 57.475 | -2.975 | 60.450 | ... | ... | -0.007309 |
| -0.008964 | ... | ... | 1.300 | 0.250 | 1.550 | 344000 | 59.375 | -3 | 62.375 | ... | ... | -0.007129 |
| -0.00873 | ... | ... | 1.225 | 0.250 | 1.475 | 346000 | 61.300 | -3 | 64.300 | ... | ... | -0.007032 |
| -0.008591 | ... | ... | 1.175 | 0.250 | 1.425 | 348000 | 63.225 | -3.025 | 66.250 | ... | ... | -0.00693 |
| -0.008332 | ... | ... | 1.125 | 0.225 | 1.350 | 350000 | 65.175 | -3.050 | 68.225 | ... | ... | -0.006915 |
| -0.008172 | ... | ... | 1.075 | 0.225 | 1.300 | 352000 | 67.100 | -3.075 | 70.175 | ... | ... | -0.006807 |
| -0.007886 | ... | ... | 1.025 | 0.200 | 1.225 | 354000 | 69.050 | -3.075 | 72.125 | ... | ... | -0.006787 |
| -0.007585 | ... | ... | 0.950 | 0.200 | 1.150 | 356000 | 70.975 | -3.125 | 74.100 | ... | ... | -0.006672 |
| -0.007394 | ... | ... | 0.900 | 0.200 | 1.100 | 358000 | 72.925 | -3.125 | 76.050 | ... | ... | -0.006649 |
| -0.007066 | ... | ... | 0.850 | 0.175 | 1.025 | 360000 | 74.900 | -3.125 | 78.025 | ... | ... | -0.006719 |
| -0.006853 | ... | ... | 0.800 | 0.175 | 0.975 | 362000 | 76.850 | -3.175 | 80.025 | ... | ... | -0.006693 |
| -0.006632 | ... | ... | 0.775 | 0.150 | 0.925 | 364000 | 78.825 | -3.175 | 82 | ... | ... | -0.006763 |
| -0.006401 | ... | ... | 0.725 | 0.150 | 0.875 | 366000 | 80.800 | -3.200 | 84 | ... | ... | -0.006831 |
| -0.00616 | ... | ... | 0.675 | 0.150 | 0.825 | 368000 | 82.800 | -3.200 | 86 | ... | ... | -0.006996 |
| -0.00591 | ... | ... | 0.650 | 0.125 | 0.775 | 370000 | 84.775 | -3.225 | 88 | ... | ... | -0.007064 |
| -0.005797 | ... | ... | 0.625 | 0.125 | 0.750 | 372000 | 86.775 | -3.225 | 90 | ... | ... | -0.007229 |
| -0.00553 | ... | ... | 0.575 | 0.125 | 0.700 | 374000 | 88.775 | -3.225 | 92 | ... | ... | -0.007393 |
| -0.005407 | ... | ... | 0.550 | 0.125 | 0.675 | 376000 | 90.775 | -3.225 | 94 | ... | ... | -0.007557 |
| -0.005123 | ... | ... | 0.525 | 0.100 | 0.625 | 378000 | 92.775 | -3.225 | 96 | ... | ... | -0.007721 |
| -0.004989 | ... | ... | 0.500 | 0.100 | 0.600 | 380000 | 94.775 | -3.225 | 98 | ... | ... | -0.007885 |
| -0.004851 | ... | ... | 0.475 | 0.100 | 0.575 | 382000 | 96.775 | -3.225 | 100 | ... | ... | -0.008049 |
| -0.004708 | ... | ... | 0.450 | 0.100 | 0.550 | 384000 | 98.775 | -3.225 | 102 | ... | ... | -0.008213 |
| -0.004562 | ... | ... | 0.425 | 0.100 | 0.525 | 386000 | 100.775 | -3.225 | 104 | ... | ... | -0.008377 |
| -0.004411 | ... | ... | 0.400 | 0.100 | 0.500 | 388000 | 102.775 | -3.225 | 106 | ... | ... | -0.00854 |
| -0.004256 | ... | ... | 0.400 | 0.075 | 0.475 | 390000 | 104.775 | -3.225 | 108 | ... | ... | -0.008703 |
| -0.004097 | ... | ... | 0.375 | 0.075 | 0.450 | 392000 | 106.775 | -3.225 | 110 | ... | ... | -0.008866 |
| -0.003933 | ... | ... | 0.350 | 0.075 | 0.425 | 394000 | 108.775 | -3.225 | 112 | ... | ... | -0.009029 |
| -0.003764 | ... | ... | 0.350 | 0.050 | 0.400 | 396000 | 110.775 | -3.225 | 114 | ... | ... | -0.009192 |
| -0.003778 | ... | ... | 0.325 | 0.075 | 0.400 | 398000 | 112.775 | -3.225 | 116 | ... | ... | -0.009355 |
| -0.003604 | ... | ... | 0.325 | 0.050 | 0.375 | 400000 | 114.775 | -3.225 | 118 | ... | ... | -0.009517 |
| -0.003424 | ... | ... | 0.300 | 0.050 | 0.350 | 402000 | 116.775 | -3.225 | 120 | ... | ... | -0.00968 |
| -0.003436 | ... | ... | 0.275 | 0.075 | 0.350 | 404000 | 118.775 | -3.225 | 122 | ... | ... | -0.009842 |
| -0.00325 | ... | ... | 0.275 | 0.050 | 0.325 | 406000 | 120.775 | -3.225 | 124 | ... | ... | -0.010004 |
| -0.003261 | ... | ... | 0.275 | 0.050 | 0.325 | 408000 | 122.775 | -3.225 | 126 | ... | ... | -0.010166 |
| -0.003069 | ... | ... | 0.250 | 0.050 | 0.300 | 410000 | 124.775 | -3.225 | 128 | ... | ... | -0.010328 |
| -0.003079 | ... | ... | 0.250 | 0.050 | 0.300 | 412000 | 126.775 | -3.225 | 130 | ... | ... | -0.01049 |
| -0.00288 | ... | ... | 0.225 | 0.050 | 0.275 | 414000 | 128.775 | -3.225 | 132 | ... | ... | -0.010651 |
| -0.002889 | ... | ... | 0.225 | 0.050 | 0.275 | 416000 | 130.775 | -3.225 | 134 | ... | ... | -0.010812 |
| -0.002684 | ... | ... | 0.225 | 0.025 | 0.250 | 418000 | 132.775 | -3.225 | 136 | ... | ... | -0.010974 |
| -0.002691 | ... | ... | 0.200 | 0.050 | 0.250 | 420000 | 134.775 | -3.225 | 138 | ... | ... | -0.011135 |
| -0.002699 | ... | ... | 0.200 | 0.050 | 0.250 | 422000 | 136.775 | -3.225 | 140 | ... | ... | -0.011295 |
| -0.002485 | ... | ... | 0.200 | 0.025 | 0.225 | 424000 | 138.775 | -3.225 | 142 | ... | ... | -0.011456 |
| -0.002492 | ... | ... | 0.200 | 0.025 | 0.225 | 426000 | 140.775 | -3.225 | 144 | ... | ... | -0.011617 |
| -0.002498 | ... | ... | 0.175 | 0.050 | 0.225 | 428000 | 142.775 | -3.225 | 146 | ... | ... | -0.011777 |
| -0.002276 | ... | ... | 0.175 | 0.025 | 0.200 | 430000 | 144.775 | -3.225 | 148 | ... | ... | -0.011937 |
| -0.002282 | ... | ... | 0.175 | 0.025 | 0.200 | 432000 | 146.775 | -3.225 | 150 | ... | ... | -0.012097 |
| -0.002288 | ... | ... | 0.175 | 0.025 | 0.200 | 434000 | 148.775 | -3.225 | 152 | ... | ... | -0.012257 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.