Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.014343 | ... | ... | 163.475 | 3 | 166.475 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.000477 |
| -0.014201 | ... | ... | 161.475 | 3 | 164.475 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.000476 |
| -0.014057 | ... | ... | 159.475 | 3 | 162.475 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.000475 |
| -0.013912 | ... | ... | 157.475 | 3 | 160.475 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.000474 |
| -0.013765 | ... | ... | 155.475 | 3 | 158.475 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.000474 |
| -0.013616 | ... | ... | 153.475 | 3 | 156.475 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000473 |
| -0.013466 | ... | ... | 151.475 | 3 | 154.475 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.000851 |
| -0.013315 | ... | ... | 149.475 | 3 | 152.475 | 152000 | 0.050 | 0 | 0.050 | ... | ... | -0.00085 |
| -0.013162 | ... | ... | 147.475 | 3 | 150.475 | 154000 | 0.050 | 0 | 0.050 | ... | ... | -0.000848 |
| -0.013008 | ... | ... | 145.475 | 3 | 148.475 | 156000 | 0.050 | 0 | 0.050 | ... | ... | -0.000847 |
| -0.012853 | ... | ... | 143.475 | 3 | 146.475 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000845 |
| -0.012696 | ... | ... | 141.475 | 3 | 144.475 | 160000 | 0.075 | 0 | 0.075 | ... | ... | -0.001185 |
| -0.012539 | ... | ... | 139.475 | 3 | 142.475 | 162000 | 0.075 | 0 | 0.075 | ... | ... | -0.001183 |
| -0.01238 | ... | ... | 137.475 | 3 | 140.475 | 164000 | 0.075 | 0 | 0.075 | ... | ... | -0.00118 |
| -0.01222 | ... | ... | 135.475 | 3 | 138.475 | 166000 | 0.100 | 0 | 0.100 | ... | ... | -0.001496 |
| -0.01206 | ... | ... | 133.475 | 3 | 136.475 | 168000 | 0.100 | 0 | 0.100 | ... | ... | -0.001492 |
| -0.011898 | ... | ... | 131.475 | 3 | 134.475 | 170000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001489 |
| -0.011735 | ... | ... | 129.475 | 3 | 132.475 | 172000 | 0.125 | 0 | 0.125 | ... | ... | -0.001786 |
| -0.011572 | ... | ... | 127.475 | 3 | 130.475 | 174000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.001781 |
| -0.011408 | ... | ... | 125.475 | 3 | 128.475 | 176000 | 0.150 | 0 | 0.150 | ... | ... | -0.002063 |
| -0.011243 | ... | ... | 123.475 | 3 | 126.475 | 178000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.002057 |
| -0.011077 | ... | ... | 121.475 | 3 | 124.475 | 180000 | 0.175 | 0 | 0.175 | ... | ... | -0.002326 |
| -0.01091 | ... | ... | 119.475 | 3 | 122.475 | 182000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.00232 |
| -0.010743 | ... | ... | 117.475 | 3 | 120.475 | 184000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.002577 |
| -0.010575 | ... | ... | 115.475 | 3 | 118.475 | 186000 | 0.225 | 0 | 0.225 | ... | ... | -0.002826 |
| -0.010406 | ... | ... | 113.475 | 3 | 116.475 | 188000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.002817 |
| -0.010236 | ... | ... | 111.475 | 3 | 114.475 | 190000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.003056 |
| -0.010066 | ... | ... | 109.475 | 3 | 112.475 | 192000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.003287 |
| -0.009896 | ... | ... | 107.475 | 3 | 110.475 | 194000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.003511 |
| -0.009724 | ... | ... | 105.475 | 3 | 108.475 | 196000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.003953 |
| -0.009553 | ... | ... | 103.475 | 3 | 106.475 | 198000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.004159 |
| -0.00938 | ... | ... | 101.475 | 3 | 104.475 | 200000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.004359 |
| -0.009208 | ... | ... | 99.475 | 3 | 102.475 | 202000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.004553 |
| -0.009034 | ... | ... | 97.475 | 3 | 100.475 | 204000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.004946 |
| -0.008861 | ... | ... | 95.475 | 3 | 98.475 | 206000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.005323 |
| -0.008686 | ... | ... | 93.475 | 3 | 96.475 | 208000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.005685 |
| -0.008512 | ... | ... | 91.475 | 3 | 94.475 | 210000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.005848 |
| -0.008337 | ... | ... | 89.475 | 3 | 92.475 | 212000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.00637 |
| -0.008161 | ... | ... | 87.500 | 2.975 | 90.475 | 214000 | 0.725 | -0.050 | 0.775 | ... | ... | -0.006694 |
| -0.008106 | ... | ... | 85.525 | 2.975 | 88.500 | 216000 | 0.775 | -0.050 | 0.825 | ... | ... | -0.007006 |
| -0.008051 | ... | ... | 83.550 | 2.975 | 86.525 | 218000 | 0.850 | -0.050 | 0.900 | ... | ... | -0.007473 |
| -0.007995 | ... | ... | 81.600 | 2.950 | 84.550 | 220000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.00792 |
| -0.008057 | ... | ... | 79.650 | 2.950 | 82.600 | 222000 | 1 | -0.050 | 1.050 | ... | ... | -0.008347 |
| -0.008117 | ... | ... | 77.700 | 2.950 | 80.650 | 224000 | 1.075 | -0.050 | 1.125 | ... | ... | -0.008756 |
| -0.008175 | ... | ... | 75.775 | 2.925 | 78.700 | 226000 | 1.150 | -0.075 | 1.225 | ... | ... | -0.009148 |
| -0.008347 | ... | ... | 73.850 | 2.925 | 76.775 | 228000 | 1.250 | -0.050 | 1.300 | ... | ... | -0.009665 |
| -0.008628 | ... | ... | 71.925 | 2.950 | 74.875 | 230000 | 1.350 | -0.050 | 1.400 | ... | ... | -0.010157 |
| -0.008789 | ... | ... | 70.025 | 2.925 | 72.950 | 232000 | 1.450 | -0.075 | 1.525 | ... | ... | -0.010625 |
| -0.009057 | ... | ... | 68.150 | 2.900 | 71.050 | 234000 | 1.550 | -0.075 | 1.625 | ... | ... | -0.011071 |
| -0.009424 | ... | ... | 66.275 | 2.900 | 69.175 | 236000 | 1.675 | -0.075 | 1.750 | ... | ... | -0.011619 |
| -0.00978 | ... | ... | 64.400 | 2.900 | 67.300 | 238000 | 1.800 | -0.100 | 1.900 | ... | ... | -0.012137 |
| -0.010122 | ... | ... | 62.550 | 2.875 | 65.425 | 240000 | 1.925 | -0.100 | 2.025 | ... | ... | -0.012627 |
| -0.010554 | ... | ... | 60.700 | 2.875 | 63.575 | 242000 | 2.075 | -0.100 | 2.175 | ... | ... | -0.013202 |
| -0.011068 | ... | ... | 58.875 | 2.875 | 61.750 | 244000 | 2.225 | -0.125 | 2.350 | ... | ... | -0.013742 |
| -0.011462 | ... | ... | 57.075 | 2.825 | 59.900 | 246000 | 2.400 | -0.125 | 2.525 | ... | ... | -0.014355 |
| -0.012028 | ... | ... | 55.275 | 2.825 | 58.100 | 248000 | 2.575 | -0.150 | 2.725 | ... | ... | -0.014927 |
| -0.012565 | ... | ... | 53.500 | 2.800 | 56.300 | 250000 | 2.750 | -0.175 | 2.925 | ... | ... | -0.01546 |
| -0.013164 | ... | ... | 51.750 | 2.775 | 54.525 | 252000 | 2.975 | -0.175 | 3.150 | ... | ... | -0.016144 |
| -0.013728 | ... | ... | 50 | 2.750 | 52.750 | 254000 | 3.175 | -0.225 | 3.400 | ... | ... | -0.016686 |
| -0.014426 | ... | ... | 48.275 | 2.750 | 51.025 | 256000 | 3.425 | -0.225 | 3.650 | ... | ... | -0.017359 |
| -0.015 | ... | ... | 46.575 | 2.700 | 49.275 | 258000 | 3.675 | -0.250 | 3.925 | ... | ... | -0.017978 |
| -0.01569 | ... | ... | 44.900 | 2.675 | 47.575 | 260000 | 3.950 | -0.275 | 4.225 | ... | ... | -0.018623 |
| -0.016406 | ... | ... | 43.225 | 2.675 | 45.900 | 262000 | 4.225 | -0.300 | 4.525 | ... | ... | -0.019209 |
| -0.017068 | ... | ... | 41.600 | 2.625 | 44.225 | 264000 | 4.525 | -0.350 | 4.875 | ... | ... | -0.019812 |
| -0.017745 | ... | ... | 40 | 2.575 | 42.575 | 266000 | 4.850 | -0.375 | 5.225 | ... | ... | -0.020424 |
| -0.018431 | ... | ... | 38.400 | 2.550 | 40.950 | 268000 | 5.200 | -0.400 | 5.600 | ... | ... | -0.021037 |
| -0.019183 | ... | ... | 36.850 | 2.525 | 39.375 | 270000 | 5.575 | -0.450 | 6.025 | ... | ... | -0.021644 |
| -0.019862 | ... | ... | 35.325 | 2.475 | 37.800 | 272000 | 5.975 | -0.475 | 6.450 | ... | ... | -0.022239 |
| -0.020529 | ... | ... | 33.825 | 2.425 | 36.250 | 274000 | 6.400 | -0.500 | 6.900 | ... | ... | -0.022815 |
| -0.021177 | ... | ... | 32.350 | 2.375 | 34.725 | 276000 | 6.850 | -0.550 | 7.400 | ... | ... | -0.023367 |
| -0.021856 | ... | ... | 30.900 | 2.350 | 33.250 | 278000 | 7.325 | -0.600 | 7.925 | ... | ... | -0.023888 |
| -0.022448 | ... | ... | 29.475 | 2.300 | 31.775 | 280000 | 7.825 | -0.625 | 8.450 | 8.400 | 7.975 | -0.024373 |
| -0.023056 | ... | ... | 28.100 | 2.250 | 30.350 | 282000 | 8.350 | -0.675 | 9.025 | ... | ... | -0.024818 |
| -0.02362 | ... | ... | 26.750 | 2.200 | 28.950 | 284000 | 8.925 | -0.725 | 9.650 | ... | ... | -0.025267 |
| -0.024134 | ... | ... | 25.425 | 2.150 | 27.575 | 286000 | 9.500 | -0.775 | 10.275 | ... | ... | -0.025615 |
| -0.024642 | ... | ... | 24.125 | 2.125 | 26.250 | 288000 | 10.125 | -0.825 | 10.950 | ... | ... | -0.025955 |
| -0.025046 | ... | ... | 22.875 | 2.050 | 24.925 | 290000 | 10.775 | -0.875 | 11.650 | ... | ... | -0.026235 |
| -0.025432 | ... | ... | 21.625 | 2.025 | 23.650 | 292000 | 11.450 | -0.925 | 12.375 | ... | ... | -0.02645 |
| -0.025794 | ... | ... | 20.450 | 1.975 | 22.425 | 294000 | 12.175 | -0.950 | 13.125 | ... | ... | -0.026641 |
| -0.026043 | ... | ... | 19.275 | 1.925 | 21.200 | 296000 | 12.925 | -1 | 13.925 | ... | ... | -0.026759 |
| -0.026259 | ... | ... | 18.150 | 1.875 | 20.025 | 298000 | 13.700 | -1.050 | 14.750 | ... | ... | -0.026803 |
| -0.026399 | ... | ... | 17.050 | 1.825 | 18.875 | 300000 | 14.500 | -1.100 | 15.600 | 14.700 | 14.700 | -0.026769 |
| -0.026459 | ... | ... | 15.975 | 1.775 | 17.750 | 302000 | 15.325 | -1.175 | 16.500 | 16.175 | 16.100 | -0.026655 |
| -0.026477 | ... | ... | 14.950 | 1.725 | 16.675 | 304000 | 16.200 | -1.200 | 17.400 | 17.250 | 17.250 | -0.0265 |
| -0.026371 | ... | ... | 13.925 | 1.675 | 15.600 | 306000 | 17.100 | -1.250 | 18.350 | ... | ... | -0.026259 |
| -0.026218 | ... | ... | 12.975 | 1.600 | 14.575 | 308000 | 18.025 | -1.325 | 19.350 | ... | ... | -0.025933 |
| -0.026018 | ... | ... | 12.050 | 1.550 | 13.600 | 310000 | 19 | -1.375 | 20.375 | ... | ... | -0.025559 |
| -0.025729 | ... | ... | 11.150 | 1.500 | 12.650 | 312000 | 20 | -1.450 | 21.450 | ... | ... | -0.025097 |
| -0.025391 | ... | ... | 10.325 | 1.425 | 11.750 | 314000 | 21.050 | -1.525 | 22.575 | ... | ... | -0.024586 |
| -0.024964 | ... | ... | 9.525 | 1.350 | 10.875 | 316000 | 22.150 | -1.575 | 23.725 | ... | ... | -0.02403 |
| -0.02449 | ... | ... | 8.775 | 1.275 | 10.050 | 318000 | 23.275 | -1.675 | 24.950 | ... | ... | -0.023386 |
| -0.023974 | ... | ... | 8.075 | 1.200 | 9.275 | 320000 | 24.475 | -1.725 | 26.200 | ... | ... | -0.022747 |
| -0.023421 | ... | ... | 7.425 | 1.125 | 8.550 | 322000 | 25.700 | -1.800 | 27.500 | ... | ... | -0.022027 |
| -0.022786 | ... | ... | 6.800 | 1.050 | 7.850 | 324000 | 26.975 | -1.875 | 28.850 | ... | ... | -0.021277 |
| -0.022176 | ... | ... | 6.250 | 0.975 | 7.225 | 326000 | 28.300 | -1.975 | 30.275 | ... | ... | -0.020505 |
| -0.021552 | ... | ... | 5.750 | 0.900 | 6.650 | 328000 | 29.675 | -2.050 | 31.725 | ... | ... | -0.019721 |
| -0.020867 | ... | ... | 5.275 | 0.825 | 6.100 | 330000 | 31.100 | -2.125 | 33.225 | ... | ... | -0.018935 |
| -0.020185 | ... | ... | 4.850 | 0.750 | 5.600 | 332000 | 32.575 | -2.200 | 34.775 | ... | ... | -0.018159 |
| -0.01952 | ... | ... | 4.475 | 0.675 | 5.150 | 334000 | 34.100 | -2.250 | 36.350 | ... | ... | -0.017408 |
| -0.018887 | ... | ... | 4.125 | 0.625 | 4.750 | 336000 | 35.650 | -2.325 | 37.975 | ... | ... | -0.01663 |
| -0.018232 | ... | ... | 3.800 | 0.575 | 4.375 | 338000 | 37.250 | -2.375 | 39.625 | ... | ... | -0.015901 |
| -0.017562 | ... | ... | 3.500 | 0.525 | 4.025 | 340000 | 38.875 | -2.425 | 41.300 | ... | ... | -0.015166 |
| -0.016962 | ... | ... | 3.250 | 0.475 | 3.725 | 342000 | 40.525 | -2.475 | 43 | ... | ... | -0.014433 |
| -0.01629 | ... | ... | 3 | 0.425 | 3.425 | 344000 | 42.200 | -2.550 | 44.750 | ... | ... | -0.01371 |
| -0.015713 | ... | ... | 2.775 | 0.400 | 3.175 | 346000 | 43.925 | -2.575 | 46.500 | ... | ... | -0.013088 |
| -0.015074 | ... | ... | 2.575 | 0.350 | 2.925 | 348000 | 45.675 | -2.600 | 48.275 | ... | ... | -0.012501 |
| -0.014465 | ... | ... | 2.375 | 0.325 | 2.700 | 350000 | 47.425 | -2.650 | 50.075 | ... | ... | -0.01187 |
| -0.013895 | ... | ... | 2.200 | 0.300 | 2.500 | 352000 | 49.200 | -2.675 | 51.875 | ... | ... | -0.011285 |
| -0.013274 | ... | ... | 2.025 | 0.275 | 2.300 | 354000 | 51 | -2.700 | 53.700 | ... | ... | -0.010756 |
| -0.012706 | ... | ... | 1.875 | 0.250 | 2.125 | 356000 | 52.825 | -2.725 | 55.550 | ... | ... | -0.010292 |
| -0.012203 | ... | ... | 1.750 | 0.225 | 1.975 | 358000 | 54.650 | -2.750 | 57.400 | ... | ... | -0.009803 |
| -0.011661 | ... | ... | 1.625 | 0.200 | 1.825 | 360000 | 56.500 | -2.775 | 59.275 | ... | ... | -0.00939 |
| -0.011198 | ... | ... | 1.500 | 0.200 | 1.700 | 362000 | 58.350 | -2.800 | 61.150 | ... | ... | -0.008957 |
| -0.010703 | ... | ... | 1.375 | 0.200 | 1.575 | 364000 | 60.225 | -2.825 | 63.050 | ... | ... | -0.008613 |
| -0.010176 | ... | ... | 1.275 | 0.175 | 1.450 | 366000 | 62.125 | -2.825 | 64.950 | ... | ... | -0.008364 |
| -0.009746 | ... | ... | 1.200 | 0.150 | 1.350 | 368000 | 64 | -2.875 | 66.875 | ... | ... | -0.007993 |
| -0.009291 | ... | ... | 1.100 | 0.150 | 1.250 | 370000 | 65.925 | -2.875 | 68.800 | ... | ... | -0.007838 |
| -0.00895 | ... | ... | 1.025 | 0.150 | 1.175 | 372000 | 67.850 | -2.875 | 70.725 | ... | ... | -0.007676 |
| -0.008446 | ... | ... | 0.950 | 0.125 | 1.075 | 374000 | 69.775 | -2.900 | 72.675 | ... | ... | -0.007509 |
| -0.008064 | ... | ... | 0.900 | 0.100 | 1 | 376000 | 71.725 | -2.900 | 74.625 | ... | ... | -0.007456 |
| -0.007816 | ... | ... | 0.825 | 0.125 | 0.950 | 378000 | 73.675 | -2.925 | 76.600 | ... | ... | -0.0074 |
| -0.007399 | ... | ... | 0.775 | 0.100 | 0.875 | 380000 | 75.625 | -2.950 | 78.575 | ... | ... | -0.007341 |
| -0.007125 | ... | ... | 0.725 | 0.100 | 0.825 | 382000 | 77.600 | -2.950 | 80.550 | ... | ... | -0.007401 |
| -0.006839 | ... | ... | 0.675 | 0.100 | 0.775 | 384000 | 79.575 | -2.950 | 82.525 | ... | ... | -0.007461 |
| -0.006541 | ... | ... | 0.650 | 0.075 | 0.725 | 386000 | 81.550 | -2.975 | 84.525 | ... | ... | -0.00752 |
| -0.006231 | ... | ... | 0.600 | 0.075 | 0.675 | 388000 | 83.525 | -3 | 86.525 | ... | ... | -0.007578 |
| -0.006087 | ... | ... | 0.575 | 0.075 | 0.650 | 390000 | 85.525 | -3 | 88.525 | ... | ... | -0.007758 |
| -0.005756 | ... | ... | 0.525 | 0.075 | 0.600 | 392000 | 87.525 | -3 | 90.525 | ... | ... | -0.007937 |
| -0.005599 | ... | ... | 0.500 | 0.075 | 0.575 | 394000 | 89.525 | -3 | 92.525 | ... | ... | -0.008117 |
| -0.005246 | ... | ... | 0.475 | 0.050 | 0.525 | 396000 | 91.525 | -3 | 94.525 | ... | ... | -0.008296 |
| -0.005076 | ... | ... | 0.450 | 0.050 | 0.500 | 398000 | 93.525 | -3 | 96.525 | ... | ... | -0.008476 |
| -0.0049 | ... | ... | 0.425 | 0.050 | 0.475 | 400000 | 95.525 | -3 | 98.525 | ... | ... | -0.008655 |
| -0.004719 | ... | ... | 0.400 | 0.050 | 0.450 | 402000 | 97.525 | -3 | 100.525 | ... | ... | -0.008834 |
| -0.004533 | ... | ... | 0.375 | 0.050 | 0.425 | 404000 | 99.525 | -3 | 102.525 | ... | ... | -0.009013 |
| -0.004341 | ... | ... | 0.350 | 0.050 | 0.400 | 406000 | 101.525 | -3 | 104.525 | ... | ... | -0.009192 |
| -0.004143 | ... | ... | 0.350 | 0.025 | 0.375 | 408000 | 103.525 | -3 | 106.525 | ... | ... | -0.00937 |
| -0.003939 | ... | ... | 0.325 | 0.025 | 0.350 | 410000 | 105.525 | -3 | 108.525 | ... | ... | -0.009549 |
| -0.003954 | ... | ... | 0.300 | 0.050 | 0.350 | 412000 | 107.525 | -3 | 110.525 | ... | ... | -0.009728 |
| -0.003743 | ... | ... | 0.300 | 0.025 | 0.325 | 414000 | 109.525 | -3 | 112.525 | ... | ... | -0.009906 |
| -0.003525 | ... | ... | 0.275 | 0.025 | 0.300 | 416000 | 111.525 | -3 | 114.525 | ... | ... | -0.010084 |
| -0.003537 | ... | ... | 0.250 | 0.050 | 0.300 | 418000 | 113.525 | -3 | 116.525 | ... | ... | -0.010262 |
| -0.003311 | ... | ... | 0.250 | 0.025 | 0.275 | 420000 | 115.525 | -3 | 118.525 | ... | ... | -0.01044 |
| -0.003078 | ... | ... | 0.250 | 0 | 0.250 | 422000 | 117.525 | -3 | 120.525 | ... | ... | -0.010618 |
| -0.003088 | ... | ... | 0.225 | 0.025 | 0.250 | 424000 | 119.525 | -3 | 122.525 | ... | ... | -0.010796 |
| -0.003098 | ... | ... | 0.225 | 0.025 | 0.250 | 426000 | 121.525 | -3 | 124.525 | ... | ... | -0.010973 |
| -0.002855 | ... | ... | 0.200 | 0.025 | 0.225 | 428000 | 123.525 | -3 | 126.525 | ... | ... | -0.011151 |
| -0.002864 | ... | ... | 0.200 | 0.025 | 0.225 | 430000 | 125.525 | -3 | 128.525 | ... | ... | -0.011328 |
| -0.002611 | ... | ... | 0.200 | 0 | 0.200 | 432000 | 127.525 | -3 | 130.525 | ... | ... | -0.011505 |
| -0.002618 | ... | ... | 0.175 | 0.025 | 0.200 | 434000 | 129.525 | -3 | 132.525 | ... | ... | -0.011682 |
| -0.002626 | ... | ... | 0.175 | 0.025 | 0.200 | 436000 | 131.525 | -3 | 134.525 | ... | ... | -0.011859 |
| -0.002362 | ... | ... | 0.175 | 0 | 0.175 | 438000 | 133.525 | -3 | 136.525 | ... | ... | -0.012036 |
| -0.002368 | ... | ... | 0.175 | 0 | 0.175 | 440000 | 135.525 | -3 | 138.525 | ... | ... | -0.012213 |
| -0.002375 | ... | ... | 0.150 | 0.025 | 0.175 | 442000 | 137.525 | -3 | 140.525 | ... | ... | -0.012389 |
| -0.002381 | ... | ... | 0.150 | 0.025 | 0.175 | 444000 | 139.525 | -3 | 142.525 | ... | ... | -0.012566 |
| -0.002104 | ... | ... | 0.150 | 0 | 0.150 | 446000 | 141.525 | -3 | 144.525 | ... | ... | -0.012742 |
| -0.002109 | ... | ... | 0.150 | 0 | 0.150 | 448000 | 143.525 | -3 | 146.525 | ... | ... | -0.012918 |
| -0.002114 | ... | ... | 0.125 | 0.025 | 0.150 | 450000 | 145.525 | -3 | 148.525 | ... | ... | -0.013094 |
| -0.002119 | ... | ... | 0.125 | 0.025 | 0.150 | 452000 | 147.525 | -3 | 150.525 | ... | ... | -0.01327 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.