Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.940531 | ... | ... | 207.900 | 4.300 | 212.200 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.000778 |
| 0.940167 | ... | ... | 205.900 | 4.300 | 210.200 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.00079 |
| 0.939804 | ... | ... | 203.900 | 4.300 | 208.200 | 142000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000802 |
| 0.939443 | ... | ... | 201.900 | 4.300 | 206.200 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.001451 |
| 0.939084 | ... | ... | 199.900 | 4.300 | 204.200 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.001473 |
| 0.938727 | ... | ... | 197.900 | 4.300 | 202.200 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.001496 |
| 0.938372 | ... | ... | 195.900 | 4.300 | 200.200 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.001518 |
| 0.938019 | ... | ... | 193.900 | 4.300 | 198.200 | 152000 | 0.050 | 0 | 0.050 | ... | ... | -0.001541 |
| 0.937668 | ... | ... | 191.900 | 4.300 | 196.200 | 154000 | 0.075 | 0 | 0.075 | ... | ... | -0.002182 |
| 0.937318 | ... | ... | 189.900 | 4.300 | 194.200 | 156000 | 0.075 | 0 | 0.075 | ... | ... | -0.002215 |
| 0.93697 | ... | ... | 187.900 | 4.300 | 192.200 | 158000 | 0.075 | 0 | 0.075 | ... | ... | -0.002248 |
| 0.936624 | ... | ... | 185.900 | 4.300 | 190.200 | 160000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002282 |
| 0.936279 | ... | ... | 183.900 | 4.300 | 188.200 | 162000 | 0.100 | 0 | 0.100 | ... | ... | -0.002926 |
| 0.935936 | ... | ... | 181.900 | 4.300 | 186.200 | 164000 | 0.100 | 0 | 0.100 | ... | ... | -0.00297 |
| 0.935595 | ... | ... | 179.900 | 4.300 | 184.200 | 166000 | 0.125 | 0 | 0.125 | ... | ... | -0.003607 |
| 0.935255 | ... | ... | 177.900 | 4.300 | 182.200 | 168000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003662 |
| 0.934917 | ... | ... | 175.900 | 4.300 | 180.200 | 170000 | 0.150 | 0 | 0.150 | ... | ... | -0.004299 |
| 0.93458 | ... | ... | 173.900 | 4.300 | 178.200 | 172000 | 0.175 | 0 | 0.175 | ... | ... | -0.00493 |
| 0.934245 | ... | ... | 171.900 | 4.300 | 176.200 | 174000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.005004 |
| 0.933911 | ... | ... | 169.900 | 4.300 | 174.200 | 176000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.005643 |
| 0.933579 | ... | ... | 167.900 | 4.300 | 172.200 | 178000 | 0.225 | 0 | 0.225 | ... | ... | -0.006281 |
| 0.933248 | ... | ... | 165.900 | 4.300 | 170.200 | 180000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006376 |
| 0.932918 | ... | ... | 163.900 | 4.300 | 168.200 | 182000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006474 |
| 0.93259 | ... | ... | 161.900 | 4.300 | 166.200 | 184000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006573 |
| 0.932263 | ... | ... | 159.900 | 4.300 | 164.200 | 186000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.007243 |
| 0.931937 | ... | ... | 157.900 | 4.300 | 162.200 | 188000 | 0.275 | 0 | 0.275 | ... | ... | -0.007916 |
| 0.931613 | ... | ... | 155.900 | 4.300 | 160.200 | 190000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.008039 |
| 0.93129 | ... | ... | 153.900 | 4.300 | 158.200 | 192000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.008727 |
| 0.930968 | ... | ... | 151.900 | 4.300 | 156.200 | 194000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.009423 |
| 0.930647 | ... | ... | 149.900 | 4.300 | 154.200 | 196000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.010125 |
| 0.930328 | ... | ... | 147.900 | 4.300 | 152.200 | 198000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.010835 |
| 0.93001 | ... | ... | 145.900 | 4.300 | 150.200 | 200000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.011554 |
| 0.929693 | ... | ... | 143.900 | 4.300 | 148.200 | 202000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.012283 |
| 0.929377 | ... | ... | 141.900 | 4.300 | 146.200 | 204000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.013022 |
| 0.929062 | ... | ... | 139.900 | 4.300 | 144.200 | 206000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.013773 |
| 0.928749 | ... | ... | 137.900 | 4.300 | 142.200 | 208000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.014536 |
| 0.928436 | ... | ... | 135.900 | 4.300 | 140.200 | 210000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.015845 |
| 0.928125 | ... | ... | 133.900 | 4.300 | 138.200 | 212000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.016635 |
| 0.927814 | ... | ... | 131.900 | 4.300 | 136.200 | 214000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.017965 |
| 0.927505 | ... | ... | 129.900 | 4.300 | 134.200 | 216000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.018785 |
| 0.927197 | ... | ... | 127.900 | 4.300 | 132.200 | 218000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.020143 |
| 0.926889 | ... | ... | 125.900 | 4.300 | 130.200 | 220000 | 0.725 | -0.050 | 0.775 | ... | ... | -0.020997 |
| 0.926583 | ... | ... | 123.900 | 4.300 | 128.200 | 222000 | 0.775 | -0.050 | 0.825 | ... | ... | -0.022388 |
| 0.926278 | ... | ... | 121.925 | 4.275 | 126.200 | 224000 | 0.825 | -0.050 | 0.875 | ... | ... | -0.023796 |
| 0.925664 | ... | ... | 119.950 | 4.275 | 124.225 | 226000 | 0.875 | -0.050 | 0.925 | ... | ... | -0.025222 |
| 0.925353 | ... | ... | 117.975 | 4.250 | 122.225 | 228000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.026668 |
| 0.92472 | ... | ... | 116 | 4.250 | 120.250 | 230000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.028136 |
| 0.924075 | ... | ... | 114.025 | 4.250 | 118.275 | 232000 | 1.025 | -0.075 | 1.100 | ... | ... | -0.029628 |
| 0.923415 | ... | ... | 112.075 | 4.225 | 116.300 | 234000 | 1.075 | -0.100 | 1.175 | ... | ... | -0.031145 |
| 0.922403 | ... | ... | 110.125 | 4.225 | 114.350 | 236000 | 1.150 | -0.075 | 1.225 | ... | ... | -0.033184 |
| 0.921364 | ... | ... | 108.175 | 4.225 | 112.400 | 238000 | 1.200 | -0.100 | 1.300 | ... | ... | -0.034756 |
| 0.920299 | ... | ... | 106.225 | 4.225 | 110.450 | 240000 | 1.275 | -0.100 | 1.375 | ... | ... | -0.036848 |
| 0.919206 | ... | ... | 104.300 | 4.200 | 108.500 | 242000 | 1.350 | -0.100 | 1.450 | ... | ... | -0.038967 |
| 0.918084 | ... | ... | 102.375 | 4.175 | 106.550 | 244000 | 1.425 | -0.125 | 1.550 | ... | ... | -0.041118 |
| 0.91657 | ... | ... | 100.450 | 4.175 | 104.625 | 246000 | 1.500 | -0.125 | 1.625 | ... | ... | -0.043301 |
| 0.915016 | ... | ... | 98.525 | 4.175 | 102.700 | 248000 | 1.600 | -0.125 | 1.725 | ... | ... | -0.045993 |
| 0.91342 | ... | ... | 96.625 | 4.150 | 100.775 | 250000 | 1.675 | -0.150 | 1.825 | ... | ... | -0.048248 |
| 0.911411 | ... | ... | 94.725 | 4.150 | 98.875 | 252000 | 1.775 | -0.150 | 1.925 | ... | ... | -0.051011 |
| 0.909352 | ... | ... | 92.825 | 4.150 | 96.975 | 254000 | 1.875 | -0.175 | 2.050 | ... | ... | -0.053811 |
| 0.907241 | ... | ... | 90.950 | 4.125 | 95.075 | 256000 | 2 | -0.175 | 2.175 | ... | ... | -0.057105 |
| 0.905075 | ... | ... | 89.075 | 4.100 | 93.175 | 258000 | 2.100 | -0.200 | 2.300 | ... | ... | -0.059989 |
| 0.902477 | ... | ... | 87.225 | 4.075 | 91.300 | 260000 | 2.225 | -0.200 | 2.425 | ... | ... | -0.063366 |
| 0.899446 | ... | ... | 85.375 | 4.075 | 89.450 | 262000 | 2.350 | -0.225 | 2.575 | ... | ... | -0.066788 |
| 0.89672 | ... | ... | 83.525 | 4.050 | 87.575 | 264000 | 2.500 | -0.225 | 2.725 | ... | ... | -0.070691 |
| 0.893556 | ... | ... | 81.700 | 4.025 | 85.725 | 266000 | 2.650 | -0.225 | 2.875 | ... | ... | -0.074637 |
| 0.889954 | ... | ... | 79.875 | 4.025 | 83.900 | 268000 | 2.800 | -0.250 | 3.050 | ... | ... | -0.078634 |
| 0.886644 | ... | ... | 78.050 | 4 | 82.050 | 270000 | 2.975 | -0.250 | 3.225 | ... | ... | -0.083096 |
| 0.882531 | ... | ... | 76.250 | 4 | 80.250 | 272000 | 3.125 | -0.300 | 3.425 | ... | ... | -0.087208 |
| 0.878701 | ... | ... | 74.475 | 3.950 | 78.425 | 274000 | 3.325 | -0.300 | 3.625 | ... | ... | -0.092179 |
| 0.87443 | ... | ... | 72.675 | 3.950 | 76.625 | 276000 | 3.500 | -0.325 | 3.825 | ... | ... | -0.096815 |
| 0.869723 | ... | ... | 70.925 | 3.925 | 74.850 | 278000 | 3.700 | -0.350 | 4.050 | ... | ... | -0.101905 |
| 0.864934 | ... | ... | 69.175 | 3.900 | 73.075 | 280000 | 3.925 | -0.350 | 4.275 | ... | ... | -0.107433 |
| 0.860054 | ... | ... | 67.425 | 3.875 | 71.300 | 282000 | 4.150 | -0.350 | 4.500 | ... | ... | -0.113023 |
| 0.854742 | ... | ... | 65.700 | 3.850 | 69.550 | 284000 | 4.375 | -0.375 | 4.750 | ... | ... | -0.118684 |
| 0.849007 | ... | ... | 63.975 | 3.850 | 67.825 | 286000 | 4.625 | -0.400 | 5.025 | ... | ... | -0.124773 |
| 0.84318 | ... | ... | 62.275 | 3.825 | 66.100 | 288000 | 4.875 | -0.425 | 5.300 | ... | ... | -0.130937 |
| 0.837252 | ... | ... | 60.600 | 3.775 | 64.375 | 290000 | 5.125 | -0.475 | 5.600 | 5.250 | 5.250 | -0.137189 |
| 0.830905 | ... | ... | 58.925 | 3.750 | 62.675 | 292000 | 5.425 | -0.475 | 5.900 | ... | ... | -0.144182 |
| 0.824149 | ... | ... | 57.250 | 3.750 | 61 | 294000 | 5.700 | -0.525 | 6.225 | ... | ... | -0.15094 |
| 0.817288 | ... | ... | 55.625 | 3.700 | 59.325 | 296000 | 6.025 | -0.525 | 6.550 | ... | ... | -0.158411 |
| 0.810025 | ... | ... | 54 | 3.675 | 57.675 | 298000 | 6.325 | -0.575 | 6.900 | ... | ... | -0.165672 |
| 0.802373 | ... | ... | 52.400 | 3.650 | 56.050 | 300000 | 6.675 | -0.600 | 7.275 | ... | ... | -0.17362 |
| 0.79461 | ... | ... | 50.800 | 3.625 | 54.425 | 302000 | 7.025 | -0.625 | 7.650 | ... | ... | -0.181663 |
| 0.786464 | ... | ... | 49.225 | 3.600 | 52.825 | 304000 | 7.400 | -0.650 | 8.050 | ... | ... | -0.19008 |
| 0.778194 | ... | ... | 47.700 | 3.525 | 51.225 | 306000 | 7.800 | -0.675 | 8.475 | ... | ... | -0.198859 |
| 0.769309 | ... | ... | 46.175 | 3.500 | 49.675 | 308000 | 8.200 | -0.725 | 8.925 | ... | ... | -0.207741 |
| 0.760306 | ... | ... | 44.650 | 3.475 | 48.125 | 310000 | 8.625 | -0.775 | 9.400 | ... | ... | -0.216978 |
| 0.750949 | ... | ... | 43.175 | 3.425 | 46.600 | 312000 | 9.075 | -0.800 | 9.875 | ... | ... | -0.226556 |
| 0.741251 | ... | ... | 41.725 | 3.375 | 45.100 | 314000 | 9.550 | -0.825 | 10.375 | ... | ... | -0.236462 |
| 0.731224 | ... | ... | 40.300 | 3.325 | 43.625 | 316000 | 10.025 | -0.900 | 10.925 | ... | ... | -0.246485 |
| 0.720881 | ... | ... | 38.875 | 3.300 | 42.175 | 318000 | 10.550 | -0.925 | 11.475 | ... | ... | -0.257018 |
| 0.710236 | ... | ... | 37.500 | 3.250 | 40.750 | 320000 | 11.075 | -0.975 | 12.050 | ... | ... | -0.267665 |
| 0.699299 | ... | ... | 36.150 | 3.200 | 39.350 | 322000 | 11.650 | -1.025 | 12.675 | ... | ... | -0.278773 |
| 0.688085 | ... | ... | 34.800 | 3.175 | 37.975 | 324000 | 12.225 | -1.075 | 13.300 | ... | ... | -0.289993 |
| 0.67674 | ... | ... | 33.500 | 3.100 | 36.600 | 326000 | 12.850 | -1.125 | 13.975 | ... | ... | -0.301623 |
| 0.664994 | ... | ... | 32.225 | 3.050 | 35.275 | 328000 | 13.475 | -1.175 | 14.650 | ... | ... | -0.313367 |
| 0.653007 | ... | ... | 30.975 | 3 | 33.975 | 330000 | 14.150 | -1.225 | 15.375 | ... | ... | -0.325469 |
| 0.640792 | ... | ... | 29.750 | 2.950 | 32.700 | 332000 | 14.850 | -1.250 | 16.100 | ... | ... | -0.337781 |
| 0.628278 | ... | ... | 28.550 | 2.925 | 31.475 | 334000 | 15.550 | -1.325 | 16.875 | ... | ... | -0.350209 |
| 0.615654 | ... | ... | 27.400 | 2.850 | 30.250 | 336000 | 16.300 | -1.375 | 17.675 | ... | ... | -0.362919 |
| 0.602838 | ... | ... | 26.250 | 2.800 | 29.050 | 338000 | 17.075 | -1.425 | 18.500 | ... | ... | -0.375803 |
| 0.5898 | ... | ... | 25.150 | 2.750 | 27.900 | 340000 | 17.875 | -1.475 | 19.350 | ... | ... | -0.388848 |
| 0.576647 | ... | ... | 24.075 | 2.675 | 26.750 | 342000 | 18.700 | -1.525 | 20.225 | ... | ... | -0.402043 |
| 0.563326 | ... | ... | 23.025 | 2.625 | 25.650 | 344000 | 19.550 | -1.600 | 21.150 | ... | ... | -0.415376 |
| 0.549887 | ... | ... | 22 | 2.575 | 24.575 | 346000 | 20.450 | -1.625 | 22.075 | 20.800 | 20.800 | -0.428831 |
| 0.536343 | ... | ... | 21 | 2.525 | 23.525 | 348000 | 21.350 | -1.700 | 23.050 | 22.450 | 22.450 | -0.442389 |
| 0.522706 | ... | ... | 20.025 | 2.475 | 22.500 | 350000 | 22.300 | -1.750 | 24.050 | ... | ... | -0.456015 |
| 0.508988 | 20 | 20 | 19.100 | 2.400 | 21.500 | 352000 | 23.275 | -1.800 | 25.075 | ... | ... | -0.469701 |
| 0.495201 | 20 | 20 | 18.175 | 2.350 | 20.525 | 354000 | 24.250 | -1.875 | 26.125 | ... | ... | -0.483499 |
| 0.481438 | ... | ... | 17.300 | 2.300 | 19.600 | 356000 | 25.275 | -1.950 | 27.225 | ... | ... | -0.497282 |
| 0.467566 | ... | ... | 16.450 | 2.225 | 18.675 | 358000 | 26.350 | -1.975 | 28.325 | ... | ... | -0.510991 |
| 0.453775 | ... | ... | 15.650 | 2.150 | 17.800 | 360000 | 27.425 | -2.050 | 29.475 | ... | ... | -0.52479 |
| 0.439998 | ... | ... | 14.850 | 2.100 | 16.950 | 362000 | 28.525 | -2.125 | 30.650 | ... | ... | -0.538583 |
| 0.426249 | ... | ... | 14.100 | 2.025 | 16.125 | 364000 | 29.675 | -2.200 | 31.875 | ... | ... | -0.552215 |
| 0.412541 | ... | ... | 13.375 | 1.950 | 15.325 | 366000 | 30.850 | -2.250 | 33.100 | ... | ... | -0.565782 |
| 0.399066 | ... | ... | 12.675 | 1.900 | 14.575 | 368000 | 32.050 | -2.325 | 34.375 | ... | ... | -0.57927 |
| 0.385695 | ... | ... | 12 | 1.850 | 13.850 | 370000 | 33.275 | -2.400 | 35.675 | ... | ... | -0.592663 |
| 0.372444 | ... | ... | 11.375 | 1.775 | 13.150 | 372000 | 34.550 | -2.450 | 37 | ... | ... | -0.605737 |
| 0.35933 | ... | ... | 10.750 | 1.725 | 12.475 | 374000 | 35.825 | -2.525 | 38.350 | ... | ... | -0.618876 |
| 0.346369 | ... | ... | 10.175 | 1.650 | 11.825 | 376000 | 37.150 | -2.600 | 39.750 | ... | ... | -0.63163 |
| 0.33358 | ... | ... | 9.625 | 1.575 | 11.200 | 378000 | 38.500 | -2.675 | 41.175 | ... | ... | -0.64419 |
| 0.321255 | ... | ... | 9.100 | 1.525 | 10.625 | 380000 | 39.900 | -2.700 | 42.600 | ... | ... | -0.656265 |
| 0.308882 | ... | ... | 8.625 | 1.425 | 10.050 | 382000 | 41.300 | -2.775 | 44.075 | ... | ... | -0.668363 |
| 0.297044 | ... | ... | 8.150 | 1.375 | 9.525 | 384000 | 42.750 | -2.850 | 45.600 | ... | ... | -0.679907 |
| 0.285489 | ... | ... | 7.700 | 1.325 | 9.025 | 386000 | 44.200 | -2.925 | 47.125 | ... | ... | -0.691466 |
| 0.274237 | ... | ... | 7.300 | 1.250 | 8.550 | 388000 | 45.700 | -2.975 | 48.675 | ... | ... | -0.702398 |
| 0.263309 | 8 | 8 | 6.900 | 1.200 | 8.100 | 390000 | 47.225 | -3.025 | 50.250 | ... | ... | -0.712986 |
| 0.252729 | ... | ... | 6.525 | 1.150 | 7.675 | 392000 | 48.750 | -3.100 | 51.850 | ... | ... | -0.723571 |
| 0.242518 | ... | ... | 6.175 | 1.100 | 7.275 | 394000 | 50.325 | -3.150 | 53.475 | ... | ... | -0.733419 |
| 0.2327 | ... | ... | 5.850 | 1.050 | 6.900 | 396000 | 51.925 | -3.200 | 55.125 | ... | ... | -0.742858 |
| 0.222884 | ... | ... | 5.525 | 1 | 6.525 | 398000 | 53.525 | -3.250 | 56.775 | ... | ... | -0.75227 |
| 0.213907 | ... | ... | 5.250 | 0.950 | 6.200 | 400000 | 55.175 | -3.300 | 58.475 | ... | ... | -0.760838 |
| 0.204952 | ... | ... | 4.950 | 0.925 | 5.875 | 402000 | 56.825 | -3.350 | 60.175 | ... | ... | -0.769362 |
| 0.196456 | ... | ... | 4.700 | 0.875 | 5.575 | 404000 | 58.500 | -3.375 | 61.875 | ... | ... | -0.777415 |
| 0.187975 | 5.050 | 5 | 4.450 | 0.825 | 5.275 | 406000 | 60.200 | -3.425 | 63.625 | ... | ... | -0.784975 |
| 0.180459 | ... | ... | 4.225 | 0.800 | 5.025 | 408000 | 61.900 | -3.475 | 65.375 | ... | ... | -0.792487 |
| 0.172485 | ... | ... | 4 | 0.750 | 4.750 | 410000 | 63.625 | -3.500 | 67.125 | ... | ... | -0.799487 |
| 0.165524 | ... | ... | 3.800 | 0.725 | 4.525 | 412000 | 65.350 | -3.550 | 68.900 | ... | ... | -0.80644 |
| 0.158599 | ... | ... | 3.600 | 0.700 | 4.300 | 414000 | 67.125 | -3.575 | 70.700 | ... | ... | -0.812368 |
| 0.151698 | ... | ... | 3.425 | 0.650 | 4.075 | 416000 | 68.875 | -3.625 | 72.500 | ... | ... | -0.818733 |
| 0.145352 | ... | ... | 3.250 | 0.625 | 3.875 | 418000 | 70.650 | -3.650 | 74.300 | ... | ... | -0.824547 |
| 0.139033 | ... | ... | 3.075 | 0.600 | 3.675 | 420000 | 72.450 | -3.675 | 76.125 | ... | ... | -0.829794 |
| 0.133294 | ... | ... | 2.925 | 0.575 | 3.500 | 422000 | 74.250 | -3.725 | 77.975 | ... | ... | -0.834983 |
| 0.127585 | ... | ... | 2.775 | 0.550 | 3.325 | 424000 | 76.075 | -3.725 | 79.800 | ... | ... | -0.839588 |
| 0.121896 | ... | ... | 2.625 | 0.525 | 3.150 | 426000 | 77.875 | -3.775 | 81.650 | ... | ... | -0.844675 |
| 0.116817 | ... | ... | 2.500 | 0.500 | 3 | 428000 | 79.725 | -3.800 | 83.525 | ... | ... | -0.848629 |
| 0.111764 | ... | ... | 2.375 | 0.475 | 2.850 | 430000 | 81.575 | -3.825 | 85.400 | ... | ... | -0.852526 |
| 0.107348 | ... | ... | 2.250 | 0.475 | 2.725 | 432000 | 83.425 | -3.850 | 87.275 | ... | ... | -0.856368 |
| 0.102335 | ... | ... | 2.150 | 0.425 | 2.575 | 434000 | 85.275 | -3.875 | 89.150 | ... | ... | -0.860162 |
| 0.097966 | ... | ... | 2.050 | 0.400 | 2.450 | 436000 | 87.150 | -3.900 | 91.050 | ... | ... | -0.863347 |
| 0.094265 | ... | ... | 1.950 | 0.400 | 2.350 | 438000 | 89.025 | -3.925 | 92.950 | ... | ... | -0.866481 |
| 0.08994 | ... | ... | 1.850 | 0.375 | 2.225 | 440000 | 90.900 | -3.950 | 94.850 | ... | ... | -0.86957 |
| 0.08629 | ... | ... | 1.775 | 0.350 | 2.125 | 442000 | 92.800 | -3.975 | 96.775 | ... | ... | -0.872044 |
| 0.082662 | ... | ... | 1.675 | 0.350 | 2.025 | 444000 | 94.700 | -4 | 98.700 | ... | ... | -0.874472 |
| 0.079052 | ... | ... | 1.600 | 0.325 | 1.925 | 446000 | 96.600 | -4.025 | 100.625 | ... | ... | -0.876858 |
| 0.075456 | ... | ... | 1.525 | 0.300 | 1.825 | 448000 | 98.525 | -4.025 | 102.550 | ... | ... | -0.878631 |
| 0.07257 | ... | ... | 1.450 | 0.300 | 1.750 | 450000 | 100.425 | -4.075 | 104.500 | ... | ... | -0.880937 |
| 0.069707 | ... | ... | 1.400 | 0.275 | 1.675 | 452000 | 102.350 | -4.075 | 106.425 | ... | ... | -0.882634 |
| 0.066863 | ... | ... | 1.325 | 0.275 | 1.600 | 454000 | 104.300 | -4.075 | 108.375 | ... | ... | -0.883726 |
| 0.064035 | ... | ... | 1.275 | 0.250 | 1.525 | 456000 | 106.225 | -4.100 | 110.325 | ... | ... | -0.885356 |
| 0.061221 | ... | ... | 1.225 | 0.225 | 1.450 | 458000 | 108.175 | -4.125 | 112.300 | ... | ... | -0.886388 |
| 0.059154 | ... | ... | 1.150 | 0.250 | 1.400 | 460000 | 110.125 | -4.125 | 114.250 | ... | ... | -0.887394 |
| 0.056365 | ... | ... | 1.100 | 0.225 | 1.325 | 462000 | 112.075 | -4.150 | 116.225 | ... | ... | -0.888374 |
| 0.054333 | ... | ... | 1.050 | 0.225 | 1.275 | 464000 | 114.025 | -4.175 | 118.200 | ... | ... | -0.88933 |
| 0.052318 | ... | ... | 1.025 | 0.200 | 1.225 | 466000 | 115.975 | -4.200 | 120.175 | ... | ... | -0.890262 |
| 0.050318 | ... | ... | 0.975 | 0.200 | 1.175 | 468000 | 117.950 | -4.200 | 122.150 | ... | ... | -0.890624 |
| 0.048332 | ... | ... | 0.925 | 0.200 | 1.125 | 470000 | 119.925 | -4.200 | 124.125 | ... | ... | -0.890973 |
| 0.046357 | ... | ... | 0.900 | 0.175 | 1.075 | 472000 | 121.900 | -4.225 | 126.125 | ... | ... | -0.891308 |
| 0.044392 | ... | ... | 0.850 | 0.175 | 1.025 | 474000 | 123.875 | -4.225 | 128.100 | ... | ... | -0.891631 |
| 0.042436 | ... | ... | 0.825 | 0.150 | 0.975 | 476000 | 125.850 | -4.250 | 130.100 | ... | ... | -0.891942 |
| 0.041277 | ... | ... | 0.800 | 0.150 | 0.950 | 478000 | 127.825 | -4.275 | 132.100 | ... | ... | -0.892241 |
| 0.039339 | ... | ... | 0.750 | 0.150 | 0.900 | 480000 | 129.825 | -4.275 | 134.100 | ... | ... | -0.892012 |
| 0.038207 | ... | ... | 0.725 | 0.150 | 0.875 | 482000 | 131.800 | -4.300 | 136.100 | ... | ... | -0.892294 |
| 0.036283 | ... | ... | 0.700 | 0.125 | 0.825 | 484000 | 133.800 | -4.300 | 138.100 | ... | ... | -0.892059 |
| 0.035173 | ... | ... | 0.675 | 0.125 | 0.800 | 486000 | 135.800 | -4.300 | 140.100 | ... | ... | -0.891824 |
| 0.034074 | ... | ... | 0.650 | 0.125 | 0.775 | 488000 | 137.800 | -4.300 | 142.100 | ... | ... | -0.89159 |
| 0.032985 | ... | ... | 0.625 | 0.125 | 0.750 | 490000 | 139.800 | -4.300 | 144.100 | ... | ... | -0.891355 |
| 0.031905 | ... | ... | 0.600 | 0.125 | 0.725 | 492000 | 141.800 | -4.300 | 146.100 | ... | ... | -0.891121 |
| 0.030835 | ... | ... | 0.600 | 0.100 | 0.700 | 494000 | 143.800 | -4.300 | 148.100 | ... | ... | -0.890888 |
| 0.029772 | ... | ... | 0.575 | 0.100 | 0.675 | 496000 | 145.800 | -4.300 | 150.100 | ... | ... | -0.890654 |
| 0.028717 | ... | ... | 0.550 | 0.100 | 0.650 | 498000 | 147.800 | -4.300 | 152.100 | ... | ... | -0.890421 |
| 0.028497 | ... | ... | 0.550 | 0.100 | 0.650 | 500000 | 149.800 | -4.300 | 154.100 | ... | ... | -0.890189 |
| 0.027459 | ... | ... | 0.525 | 0.100 | 0.625 | 502000 | 151.800 | -4.300 | 156.100 | ... | ... | -0.889956 |
| 0.026427 | ... | ... | 0.500 | 0.100 | 0.600 | 504000 | 153.800 | -4.300 | 158.100 | ... | ... | -0.889724 |
| 0.0254 | ... | ... | 0.500 | 0.075 | 0.575 | 506000 | 155.800 | -4.300 | 160.100 | ... | ... | -0.889492 |
| 0.025215 | ... | ... | 0.475 | 0.100 | 0.575 | 508000 | 157.800 | -4.300 | 162.100 | ... | ... | -0.889261 |
| 0.024202 | ... | ... | 0.475 | 0.075 | 0.550 | 510000 | 159.800 | -4.300 | 164.100 | ... | ... | -0.889029 |
| 0.023191 | ... | ... | 0.450 | 0.075 | 0.525 | 512000 | 161.800 | -4.300 | 166.100 | ... | ... | -0.888798 |
| 0.023029 | ... | ... | 0.450 | 0.075 | 0.525 | 514000 | 163.800 | -4.300 | 168.100 | ... | ... | -0.888568 |
| 0.02203 | ... | ... | 0.425 | 0.075 | 0.500 | 516000 | 165.800 | -4.300 | 170.100 | ... | ... | -0.888337 |
| 0.021879 | ... | ... | 0.425 | 0.075 | 0.500 | 518000 | 167.800 | -4.300 | 172.100 | ... | ... | -0.888107 |
| 0.02089 | ... | ... | 0.400 | 0.075 | 0.475 | 520000 | 169.800 | -4.300 | 174.100 | ... | ... | -0.887877 |
| 0.020751 | ... | ... | 0.400 | 0.075 | 0.475 | 522000 | 171.800 | -4.300 | 176.100 | ... | ... | -0.887648 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.