Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.912451 | ... | ... | 144 | 3.225 | 147.225 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.002076 |
| 0.911894 | ... | ... | 142 | 3.225 | 145.225 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.002115 |
| 0.911339 | ... | ... | 140 | 3.225 | 143.225 | 142000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002154 |
| 0.910787 | ... | ... | 138 | 3.225 | 141.225 | 144000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002195 |
| 0.910239 | ... | ... | 136 | 3.225 | 139.225 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.003111 |
| 0.909693 | ... | ... | 134 | 3.225 | 137.225 | 148000 | 0.075 | 0 | 0.075 | ... | ... | -0.00317 |
| 0.90915 | ... | ... | 132 | 3.225 | 135.225 | 150000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003231 |
| 0.908609 | ... | ... | 130 | 3.225 | 133.225 | 152000 | 0.100 | 0 | 0.100 | ... | ... | -0.004149 |
| 0.908072 | ... | ... | 128 | 3.225 | 131.225 | 154000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004228 |
| 0.907536 | ... | ... | 126 | 3.225 | 129.225 | 156000 | 0.125 | 0 | 0.125 | ... | ... | -0.005146 |
| 0.907004 | ... | ... | 124 | 3.225 | 127.225 | 158000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005246 |
| 0.906474 | ... | ... | 122 | 3.225 | 125.225 | 160000 | 0.150 | 0 | 0.150 | ... | ... | -0.006173 |
| 0.905946 | ... | ... | 120 | 3.225 | 123.225 | 162000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006293 |
| 0.905421 | ... | ... | 118 | 3.225 | 121.225 | 164000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007238 |
| 0.904898 | ... | ... | 116 | 3.225 | 119.225 | 166000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.00738 |
| 0.904377 | ... | ... | 114 | 3.225 | 117.225 | 168000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.008347 |
| 0.903859 | ... | ... | 112 | 3.225 | 115.225 | 170000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.009321 |
| 0.903343 | ... | ... | 110 | 3.225 | 113.225 | 172000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.010306 |
| 0.902829 | ... | ... | 108 | 3.225 | 111.225 | 174000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.010514 |
| 0.902317 | ... | ... | 106 | 3.225 | 109.225 | 176000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.011533 |
| 0.901807 | ... | ... | 104 | 3.225 | 107.225 | 178000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.012568 |
| 0.9013 | ... | ... | 102 | 3.225 | 105.225 | 180000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.014395 |
| 0.900794 | ... | ... | 100 | 3.225 | 103.225 | 182000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.015467 |
| 0.900291 | ... | ... | 98 | 3.225 | 101.225 | 184000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.016562 |
| 0.899789 | ... | ... | 96 | 3.225 | 99.225 | 186000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.018437 |
| 0.899289 | ... | ... | 94 | 3.225 | 97.225 | 188000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.020327 |
| 0.898791 | ... | ... | 92 | 3.225 | 95.225 | 190000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.021506 |
| 0.898296 | ... | ... | 90 | 3.225 | 93.225 | 192000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.023453 |
| 0.897802 | ... | ... | 88 | 3.225 | 91.225 | 194000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.025428 |
| 0.897309 | ... | ... | 86 | 3.225 | 89.225 | 196000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.027438 |
| 0.896819 | ... | ... | 84.025 | 3.200 | 87.225 | 198000 | 0.750 | -0.100 | 0.850 | ... | ... | -0.030191 |
| 0.89633 | ... | ... | 82.050 | 3.175 | 85.225 | 200000 | 0.800 | -0.125 | 0.925 | ... | ... | -0.032279 |
| 0.89545 | ... | ... | 80.075 | 3.175 | 83.250 | 202000 | 0.875 | -0.125 | 1 | ... | ... | -0.035104 |
| 0.894548 | ... | ... | 78.125 | 3.150 | 81.275 | 204000 | 0.950 | -0.150 | 1.100 | ... | ... | -0.03797 |
| 0.893209 | ... | ... | 76.200 | 3.125 | 79.325 | 206000 | 1.025 | -0.150 | 1.175 | ... | ... | -0.040884 |
| 0.891825 | ... | ... | 74.275 | 3.100 | 77.375 | 208000 | 1.125 | -0.150 | 1.275 | ... | ... | -0.044511 |
| 0.889963 | ... | ... | 72.350 | 3.100 | 75.450 | 210000 | 1.200 | -0.175 | 1.375 | ... | ... | -0.047537 |
| 0.888031 | ... | ... | 70.450 | 3.075 | 73.525 | 212000 | 1.300 | -0.200 | 1.500 | ... | ... | -0.051273 |
| 0.886026 | ... | ... | 68.550 | 3.050 | 71.600 | 214000 | 1.425 | -0.200 | 1.625 | ... | ... | -0.055698 |
| 0.883495 | ... | ... | 66.675 | 3.025 | 69.700 | 216000 | 1.525 | -0.225 | 1.750 | ... | ... | -0.059563 |
| 0.880868 | ... | ... | 64.800 | 3 | 67.800 | 218000 | 1.650 | -0.225 | 1.875 | ... | ... | -0.064118 |
| 0.877682 | ... | ... | 62.950 | 2.975 | 65.925 | 220000 | 1.775 | -0.250 | 2.025 | ... | ... | -0.068749 |
| 0.873923 | ... | ... | 61.100 | 2.975 | 64.075 | 222000 | 1.925 | -0.250 | 2.175 | ... | ... | -0.074051 |
| 0.870035 | ... | ... | 59.275 | 2.950 | 62.225 | 224000 | 2.075 | -0.275 | 2.350 | ... | ... | -0.079434 |
| 0.866011 | ... | ... | 57.475 | 2.900 | 60.375 | 226000 | 2.225 | -0.300 | 2.525 | ... | ... | -0.084914 |
| 0.860932 | ... | ... | 55.675 | 2.900 | 58.575 | 228000 | 2.400 | -0.325 | 2.725 | ... | ... | -0.09105 |
| 0.856152 | ... | ... | 53.900 | 2.850 | 56.750 | 230000 | 2.575 | -0.350 | 2.925 | ... | ... | -0.097292 |
| 0.850311 | ... | ... | 52.125 | 2.850 | 54.975 | 232000 | 2.775 | -0.375 | 3.150 | ... | ... | -0.104175 |
| 0.844303 | ... | ... | 50.400 | 2.800 | 53.200 | 234000 | 3 | -0.375 | 3.375 | ... | ... | -0.111679 |
| 0.838114 | ... | ... | 48.675 | 2.750 | 51.425 | 236000 | 3.225 | -0.400 | 3.625 | ... | ... | -0.119297 |
| 0.830876 | ... | ... | 46.950 | 2.750 | 49.700 | 238000 | 3.450 | -0.450 | 3.900 | ... | ... | -0.127051 |
| 0.823451 | ... | ... | 45.275 | 2.700 | 47.975 | 240000 | 3.700 | -0.475 | 4.175 | ... | ... | -0.135425 |
| 0.815414 | ... | ... | 43.600 | 2.675 | 46.275 | 242000 | 3.975 | -0.500 | 4.475 | ... | ... | -0.1444 |
| 0.806773 | ... | ... | 41.950 | 2.650 | 44.600 | 244000 | 4.275 | -0.525 | 4.800 | ... | ... | -0.153958 |
| 0.797919 | ... | ... | 40.325 | 2.600 | 42.925 | 246000 | 4.575 | -0.575 | 5.150 | ... | ... | -0.163674 |
| 0.78809 | ... | ... | 38.725 | 2.575 | 41.300 | 248000 | 4.900 | -0.600 | 5.500 | ... | ... | -0.17397 |
| 0.778041 | ... | ... | 37.150 | 2.525 | 39.675 | 250000 | 5.250 | -0.650 | 5.900 | ... | ... | -0.184832 |
| 0.767402 | ... | ... | 35.600 | 2.475 | 38.075 | 252000 | 5.625 | -0.675 | 6.300 | ... | ... | -0.196242 |
| 0.756185 | ... | ... | 34.075 | 2.425 | 36.500 | 254000 | 6.025 | -0.725 | 6.750 | ... | ... | -0.208187 |
| 0.744096 | ... | ... | 32.575 | 2.400 | 34.975 | 256000 | 6.425 | -0.775 | 7.200 | ... | ... | -0.220338 |
| 0.731765 | ... | ... | 31.100 | 2.350 | 33.450 | 258000 | 6.875 | -0.800 | 7.675 | ... | ... | -0.233331 |
| 0.718884 | ... | ... | 29.650 | 2.300 | 31.950 | 260000 | 7.350 | -0.850 | 8.200 | ... | ... | -0.246819 |
| 0.705214 | ... | ... | 28.250 | 2.250 | 30.500 | 262000 | 7.850 | -0.900 | 8.750 | ... | ... | -0.260792 |
| 0.691048 | ... | ... | 26.875 | 2.200 | 29.075 | 264000 | 8.375 | -0.950 | 9.325 | ... | ... | -0.275239 |
| 0.676394 | ... | ... | 25.525 | 2.150 | 27.675 | 266000 | 8.925 | -1 | 9.925 | ... | ... | -0.290153 |
| 0.661258 | ... | ... | 24.225 | 2.075 | 26.300 | 268000 | 9.500 | -1.075 | 10.575 | ... | ... | -0.305526 |
| 0.645486 | ... | ... | 22.950 | 2.025 | 24.975 | 270000 | 10.125 | -1.125 | 11.250 | ... | ... | -0.321514 |
| 0.629287 | ... | ... | 21.700 | 1.975 | 23.675 | 272000 | 10.800 | -1.150 | 11.950 | ... | ... | -0.338039 |
| 0.612554 | ... | ... | 20.500 | 1.925 | 22.425 | 274000 | 11.475 | -1.225 | 12.700 | ... | ... | -0.354802 |
| 0.59553 | ... | ... | 19.325 | 1.850 | 21.175 | 276000 | 12.200 | -1.275 | 13.475 | ... | ... | -0.372046 |
| 0.578026 | ... | ... | 18.175 | 1.800 | 19.975 | 278000 | 12.950 | -1.325 | 14.275 | ... | ... | -0.389634 |
| 0.560117 | 18.275 | 18.275 | 17.075 | 1.750 | 18.825 | 280000 | 13.725 | -1.400 | 15.125 | ... | ... | -0.407566 |
| 0.54189 | ... | ... | 16 | 1.675 | 17.675 | 282000 | 14.550 | -1.450 | 16 | ... | ... | -0.425845 |
| 0.523334 | ... | ... | 14.975 | 1.625 | 16.600 | 284000 | 15.400 | -1.525 | 16.925 | ... | ... | -0.444417 |
| 0.504563 | ... | ... | 14 | 1.575 | 15.575 | 286000 | 16.325 | -1.575 | 17.900 | ... | ... | -0.463173 |
| 0.485576 | ... | ... | 13.075 | 1.500 | 14.575 | 288000 | 17.275 | -1.625 | 18.900 | ... | ... | -0.48211 |
| 0.466372 | ... | ... | 12.175 | 1.425 | 13.600 | 290000 | 18.250 | -1.725 | 19.975 | ... | ... | -0.501229 |
| 0.447092 | ... | ... | 11.300 | 1.375 | 12.675 | 292000 | 19.275 | -1.775 | 21.050 | ... | ... | -0.520388 |
| 0.427826 | ... | ... | 10.475 | 1.325 | 11.800 | 294000 | 20.350 | -1.825 | 22.175 | ... | ... | -0.539495 |
| 0.408458 | ... | ... | 9.700 | 1.250 | 10.950 | 296000 | 21.450 | -1.900 | 23.350 | ... | ... | -0.558666 |
| 0.389228 | ... | ... | 8.950 | 1.200 | 10.150 | 298000 | 22.600 | -1.950 | 24.550 | ... | ... | -0.577659 |
| 0.370236 | ... | ... | 8.275 | 1.125 | 9.400 | 300000 | 23.800 | -2.025 | 25.825 | ... | ... | -0.596375 |
| 0.351272 | ... | ... | 7.625 | 1.050 | 8.675 | 302000 | 25.050 | -2.075 | 27.125 | ... | ... | -0.614712 |
| 0.333033 | ... | ... | 7 | 1.025 | 8.025 | 304000 | 26.325 | -2.150 | 28.475 | ... | ... | -0.632905 |
| 0.314971 | ... | ... | 6.450 | 0.950 | 7.400 | 306000 | 27.650 | -2.225 | 29.875 | ... | ... | -0.650572 |
| 0.297509 | ... | ... | 5.925 | 0.900 | 6.825 | 308000 | 29.050 | -2.250 | 31.300 | ... | ... | -0.667196 |
| 0.280315 | ... | ... | 5.425 | 0.850 | 6.275 | 310000 | 30.450 | -2.325 | 32.775 | ... | ... | -0.683881 |
| 0.263891 | ... | ... | 4.975 | 0.800 | 5.775 | 312000 | 31.925 | -2.350 | 34.275 | ... | ... | -0.699297 |
| 0.24784 | ... | ... | 4.550 | 0.750 | 5.300 | 314000 | 33.400 | -2.425 | 35.825 | ... | ... | -0.714733 |
| 0.232186 | ... | ... | 4.150 | 0.700 | 4.850 | 316000 | 34.900 | -2.500 | 37.400 | ... | ... | -0.729729 |
| 0.216955 | ... | ... | 3.775 | 0.650 | 4.425 | 318000 | 36.450 | -2.525 | 38.975 | ... | ... | -0.743694 |
| 0.202174 | ... | ... | 3.425 | 0.600 | 4.025 | 320000 | 38.025 | -2.600 | 40.625 | ... | ... | -0.7571 |
| 0.188543 | ... | ... | 3.125 | 0.550 | 3.675 | 322000 | 39.650 | -2.625 | 42.275 | ... | ... | -0.769293 |
| 0.175504 | ... | ... | 2.825 | 0.525 | 3.350 | 324000 | 41.300 | -2.675 | 43.975 | ... | ... | -0.780804 |
| 0.1631 | ... | ... | 2.575 | 0.475 | 3.050 | 326000 | 42.975 | -2.700 | 45.675 | ... | ... | -0.791599 |
| 0.151374 | ... | ... | 2.325 | 0.450 | 2.775 | 328000 | 44.675 | -2.775 | 47.450 | ... | ... | -0.801644 |
| 0.141172 | ... | ... | 2.125 | 0.425 | 2.550 | 330000 | 46.425 | -2.800 | 49.225 | ... | ... | -0.810194 |
| 0.13098 | ... | ... | 1.950 | 0.375 | 2.325 | 332000 | 48.200 | -2.825 | 51.025 | ... | ... | -0.817893 |
| 0.122469 | ... | ... | 1.800 | 0.350 | 2.150 | 334000 | 50 | -2.875 | 52.875 | ... | ... | -0.824719 |
| 0.114886 | ... | ... | 1.650 | 0.350 | 2 | 336000 | 51.850 | -2.900 | 54.750 | ... | ... | -0.829915 |
| 0.107372 | ... | ... | 1.550 | 0.300 | 1.850 | 338000 | 53.700 | -2.925 | 56.625 | ... | ... | -0.834952 |
| 0.101742 | ... | ... | 1.450 | 0.300 | 1.750 | 340000 | 55.575 | -2.950 | 58.525 | ... | ... | -0.839097 |
| 0.096214 | ... | ... | 1.375 | 0.275 | 1.650 | 342000 | 57.475 | -2.975 | 60.450 | ... | ... | -0.842357 |
| 0.090773 | ... | ... | 1.300 | 0.250 | 1.550 | 344000 | 59.375 | -3 | 62.375 | ... | ... | -0.845492 |
| 0.08636 | ... | ... | 1.225 | 0.250 | 1.475 | 346000 | 61.300 | -3 | 64.300 | ... | ... | -0.847773 |
| 0.082989 | ... | ... | 1.175 | 0.250 | 1.425 | 348000 | 63.225 | -3.025 | 66.250 | ... | ... | -0.849956 |
| 0.07875 | ... | ... | 1.125 | 0.225 | 1.350 | 350000 | 65.175 | -3.050 | 68.225 | ... | ... | -0.851327 |
| 0.075549 | ... | ... | 1.075 | 0.225 | 1.300 | 352000 | 67.100 | -3.075 | 70.175 | ... | ... | -0.853338 |
| 0.071447 | ... | ... | 1.025 | 0.200 | 1.225 | 354000 | 69.050 | -3.075 | 72.125 | ... | ... | -0.854563 |
| 0.067395 | ... | ... | 0.950 | 0.200 | 1.150 | 356000 | 70.975 | -3.125 | 74.100 | ... | ... | -0.856425 |
| 0.064389 | ... | ... | 0.900 | 0.200 | 1.100 | 358000 | 72.925 | -3.125 | 76.050 | ... | ... | -0.857525 |
| 0.060427 | ... | ... | 0.850 | 0.175 | 1.025 | 360000 | 74.900 | -3.125 | 78.025 | ... | ... | -0.857894 |
| 0.057518 | ... | ... | 0.800 | 0.175 | 0.975 | 362000 | 76.850 | -3.175 | 80.025 | ... | ... | -0.858902 |
| 0.054652 | ... | ... | 0.775 | 0.150 | 0.925 | 364000 | 78.825 | -3.175 | 82 | ... | ... | -0.859203 |
| 0.051826 | ... | ... | 0.725 | 0.150 | 0.875 | 366000 | 80.800 | -3.200 | 84 | ... | ... | -0.859479 |
| 0.049032 | ... | ... | 0.675 | 0.150 | 0.825 | 368000 | 82.800 | -3.200 | 86 | ... | ... | -0.859095 |
| 0.046267 | ... | ... | 0.650 | 0.125 | 0.775 | 370000 | 84.775 | -3.225 | 88 | ... | ... | -0.859335 |
| 0.044597 | ... | ... | 0.625 | 0.125 | 0.750 | 372000 | 86.775 | -3.225 | 90 | ... | ... | -0.858938 |
| 0.041888 | ... | ... | 0.575 | 0.125 | 0.700 | 374000 | 88.775 | -3.225 | 92 | ... | ... | -0.858543 |
| 0.040281 | ... | ... | 0.550 | 0.125 | 0.675 | 376000 | 90.775 | -3.225 | 94 | ... | ... | -0.858148 |
| 0.037612 | ... | ... | 0.525 | 0.100 | 0.625 | 378000 | 92.775 | -3.225 | 96 | ... | ... | -0.857753 |
| 0.036058 | ... | ... | 0.500 | 0.100 | 0.600 | 380000 | 94.775 | -3.225 | 98 | ... | ... | -0.85736 |
| 0.034527 | ... | ... | 0.475 | 0.100 | 0.575 | 382000 | 96.775 | -3.225 | 100 | ... | ... | -0.856967 |
| 0.033018 | ... | ... | 0.450 | 0.100 | 0.550 | 384000 | 98.775 | -3.225 | 102 | ... | ... | -0.856575 |
| 0.03153 | ... | ... | 0.425 | 0.100 | 0.525 | 386000 | 100.775 | -3.225 | 104 | ... | ... | -0.856183 |
| 0.030058 | ... | ... | 0.400 | 0.100 | 0.500 | 388000 | 102.775 | -3.225 | 106 | ... | ... | -0.855792 |
| 0.028604 | ... | ... | 0.400 | 0.075 | 0.475 | 390000 | 104.775 | -3.225 | 108 | ... | ... | -0.855402 |
| 0.027163 | ... | ... | 0.375 | 0.075 | 0.450 | 392000 | 106.775 | -3.225 | 110 | ... | ... | -0.855012 |
| 0.025736 | ... | ... | 0.350 | 0.075 | 0.425 | 394000 | 108.775 | -3.225 | 112 | ... | ... | -0.854623 |
| 0.024319 | ... | ... | 0.350 | 0.050 | 0.400 | 396000 | 110.775 | -3.225 | 114 | ... | ... | -0.854234 |
| 0.024064 | ... | ... | 0.325 | 0.075 | 0.400 | 398000 | 112.775 | -3.225 | 116 | ... | ... | -0.853847 |
| 0.022674 | ... | ... | 0.325 | 0.050 | 0.375 | 400000 | 114.775 | -3.225 | 118 | ... | ... | -0.85346 |
| 0.02129 | ... | ... | 0.300 | 0.050 | 0.350 | 402000 | 116.775 | -3.225 | 120 | ... | ... | -0.853073 |
| 0.021077 | ... | ... | 0.275 | 0.075 | 0.350 | 404000 | 118.775 | -3.225 | 122 | ... | ... | -0.852687 |
| 0.019714 | ... | ... | 0.275 | 0.050 | 0.325 | 406000 | 120.775 | -3.225 | 124 | ... | ... | -0.852302 |
| 0.019523 | ... | ... | 0.275 | 0.050 | 0.325 | 408000 | 122.775 | -3.225 | 126 | ... | ... | -0.851917 |
| 0.018177 | ... | ... | 0.250 | 0.050 | 0.300 | 410000 | 124.775 | -3.225 | 128 | ... | ... | -0.851533 |
| 0.018007 | ... | ... | 0.250 | 0.050 | 0.300 | 412000 | 126.775 | -3.225 | 130 | ... | ... | -0.851149 |
| 0.016673 | ... | ... | 0.225 | 0.050 | 0.275 | 414000 | 128.775 | -3.225 | 132 | ... | ... | -0.850766 |
| 0.016521 | ... | ... | 0.225 | 0.050 | 0.275 | 416000 | 130.775 | -3.225 | 134 | ... | ... | -0.850383 |
| 0.015197 | ... | ... | 0.225 | 0.025 | 0.250 | 418000 | 132.775 | -3.225 | 136 | ... | ... | -0.850002 |
| 0.015062 | ... | ... | 0.200 | 0.050 | 0.250 | 420000 | 134.775 | -3.225 | 138 | ... | ... | -0.84962 |
| 0.014932 | ... | ... | 0.200 | 0.050 | 0.250 | 422000 | 136.775 | -3.225 | 140 | ... | ... | -0.849239 |
| 0.013625 | ... | ... | 0.200 | 0.025 | 0.225 | 424000 | 138.775 | -3.225 | 142 | ... | ... | -0.848859 |
| 0.01351 | ... | ... | 0.200 | 0.025 | 0.225 | 426000 | 140.775 | -3.225 | 144 | ... | ... | -0.84848 |
| 0.013397 | ... | ... | 0.175 | 0.050 | 0.225 | 428000 | 142.775 | -3.225 | 146 | ... | ... | -0.848101 |
| 0.012103 | ... | ... | 0.175 | 0.025 | 0.200 | 430000 | 144.775 | -3.225 | 148 | ... | ... | -0.847722 |
| 0.012005 | ... | ... | 0.175 | 0.025 | 0.200 | 432000 | 146.775 | -3.225 | 150 | ... | ... | -0.847344 |
| 0.011909 | ... | ... | 0.175 | 0.025 | 0.200 | 434000 | 148.775 | -3.225 | 152 | ... | ... | -0.846967 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.