Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.965556 | ... | ... | 216.450 | 6.150 | 222.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| 0.965346 | ... | ... | 214.450 | 6.150 | 220.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
| 0.965137 | ... | ... | 212.450 | 6.150 | 218.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000436 |
| 0.96493 | ... | ... | 210.450 | 6.150 | 216.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| 0.964723 | ... | ... | 208.450 | 6.150 | 214.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| 0.964517 | ... | ... | 206.450 | 6.150 | 212.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.964313 | ... | ... | 204.450 | 6.150 | 210.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| 0.96411 | ... | ... | 202.450 | 6.150 | 208.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| 0.963907 | ... | ... | 200.450 | 6.150 | 206.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| 0.963706 | ... | ... | 198.450 | 6.150 | 204.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| 0.963506 | ... | ... | 196.450 | 6.150 | 202.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| 0.963306 | ... | ... | 194.450 | 6.150 | 200.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| 0.963108 | ... | ... | 192.450 | 6.150 | 198.600 | 162000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000505 |
| 0.962911 | ... | ... | 190.450 | 6.150 | 196.600 | 164000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000512 |
| 0.962714 | ... | ... | 188.450 | 6.150 | 194.600 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.000905 |
| 0.962519 | ... | ... | 186.450 | 6.150 | 192.600 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.000919 |
| 0.962324 | ... | ... | 184.450 | 6.150 | 190.600 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.000932 |
| 0.96213 | ... | ... | 182.450 | 6.150 | 188.600 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.000946 |
| 0.961937 | ... | ... | 180.450 | 6.150 | 186.600 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.00096 |
| 0.961745 | ... | ... | 178.450 | 6.150 | 184.600 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.000974 |
| 0.961553 | ... | ... | 176.450 | 6.150 | 182.600 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.000989 |
| 0.961363 | ... | ... | 174.450 | 6.150 | 180.600 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001004 |
| 0.961173 | ... | ... | 172.450 | 6.150 | 178.600 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001019 |
| 0.960984 | ... | ... | 170.450 | 6.150 | 176.600 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001034 |
| 0.960796 | ... | ... | 168.450 | 6.150 | 174.600 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.00105 |
| 0.960609 | ... | ... | 166.450 | 6.150 | 172.600 | 188000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001066 |
| 0.960422 | ... | ... | 164.450 | 6.150 | 170.600 | 190000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001082 |
| 0.960236 | ... | ... | 162.450 | 6.150 | 168.600 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.001958 |
| 0.960051 | ... | ... | 160.450 | 6.150 | 166.600 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.001988 |
| 0.959866 | ... | ... | 158.450 | 6.150 | 164.600 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.002018 |
| 0.959682 | ... | ... | 156.450 | 6.150 | 162.600 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.00205 |
| 0.959499 | ... | ... | 154.450 | 6.150 | 160.600 | 200000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002081 |
| 0.959317 | ... | ... | 152.450 | 6.150 | 158.600 | 202000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002114 |
| 0.959135 | ... | ... | 150.450 | 6.150 | 156.600 | 204000 | 0.075 | 0 | 0.075 | ... | ... | -0.002993 |
| 0.958954 | ... | ... | 148.450 | 6.150 | 154.600 | 206000 | 0.075 | 0 | 0.075 | ... | ... | -0.00304 |
| 0.958773 | ... | ... | 146.450 | 6.150 | 152.600 | 208000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003088 |
| 0.958594 | ... | ... | 144.450 | 6.150 | 150.600 | 210000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003137 |
| 0.958414 | ... | ... | 142.450 | 6.150 | 148.600 | 212000 | 0.100 | 0 | 0.100 | ... | ... | -0.004022 |
| 0.958236 | ... | ... | 140.450 | 6.150 | 146.600 | 214000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004087 |
| 0.958058 | ... | ... | 138.450 | 6.150 | 144.600 | 216000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004152 |
| 0.95788 | ... | ... | 136.450 | 6.150 | 142.600 | 218000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00422 |
| 0.957703 | ... | ... | 134.450 | 6.150 | 140.600 | 220000 | 0.125 | 0 | 0.125 | ... | ... | -0.005127 |
| 0.957527 | ... | ... | 132.450 | 6.150 | 138.600 | 222000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005211 |
| 0.957439 | ... | ... | 131.450 | 6.150 | 137.600 | 223000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005254 |
| 0.957352 | ... | ... | 130.450 | 6.150 | 136.600 | 224000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005298 |
| 0.957264 | ... | ... | 129.450 | 6.150 | 135.600 | 225000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005341 |
| 0.957176 | ... | ... | 128.450 | 6.150 | 134.600 | 226000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.005386 |
| 0.957089 | ... | ... | 127.450 | 6.150 | 133.600 | 227000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006275 |
| 0.957002 | ... | ... | 126.450 | 6.150 | 132.600 | 228000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006327 |
| 0.956915 | ... | ... | 125.450 | 6.150 | 131.600 | 229000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.00638 |
| 0.956828 | ... | ... | 124.450 | 6.150 | 130.600 | 230000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.006434 |
| 0.956741 | ... | ... | 123.450 | 6.150 | 129.600 | 231000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007324 |
| 0.956654 | ... | ... | 122.450 | 6.150 | 128.600 | 232000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | -0.007386 |
| 0.956568 | ... | ... | 121.450 | 6.150 | 127.600 | 233000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007449 |
| 0.956482 | ... | ... | 120.450 | 6.150 | 126.600 | 234000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.007512 |
| 0.956395 | ... | ... | 119.450 | 6.150 | 125.600 | 235000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.007577 |
| 0.956309 | ... | ... | 118.450 | 6.150 | 124.600 | 236000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.008481 |
| 0.956223 | ... | ... | 117.450 | 6.150 | 123.600 | 237000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.008554 |
| 0.956137 | ... | ... | 116.450 | 6.150 | 122.600 | 238000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.008628 |
| 0.956052 | ... | ... | 115.450 | 6.150 | 121.600 | 239000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.009534 |
| 0.955966 | ... | ... | 114.450 | 6.150 | 120.600 | 240000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.009618 |
| 0.955881 | ... | ... | 113.450 | 6.150 | 119.600 | 241000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.009702 |
| 0.955795 | ... | ... | 112.450 | 6.150 | 118.600 | 242000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.009788 |
| 0.95571 | ... | ... | 111.450 | 6.150 | 117.600 | 243000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.010708 |
| 0.955625 | ... | ... | 110.450 | 6.150 | 116.600 | 244000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.010803 |
| 0.95554 | ... | ... | 109.450 | 6.150 | 115.600 | 245000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.010899 |
| 0.955455 | ... | ... | 108.450 | 6.150 | 114.600 | 246000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.011828 |
| 0.95537 | ... | ... | 107.450 | 6.150 | 113.600 | 247000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.011935 |
| 0.955286 | ... | ... | 106.475 | 6.125 | 112.600 | 248000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.012865 |
| 0.955201 | ... | ... | 105.475 | 6.125 | 111.600 | 249000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.012982 |
| 0.955117 | ... | ... | 104.475 | 6.125 | 110.600 | 250000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.013101 |
| 0.955033 | ... | ... | 103.475 | 6.125 | 109.600 | 251000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.014045 |
| 0.954948 | ... | ... | 102.475 | 6.125 | 108.600 | 252000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.014174 |
| 0.954332 | ... | ... | 101.500 | 6.125 | 107.625 | 253000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.015124 |
| 0.954242 | ... | ... | 100.500 | 6.125 | 106.625 | 254000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.015265 |
| 0.954151 | ... | ... | 99.500 | 6.125 | 105.625 | 255000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.016223 |
| 0.954061 | ... | ... | 98.525 | 6.100 | 104.625 | 256000 | 0.375 | -0.075 | 0.450 | 0.375 | 0.375 | -0.016375 |
| 0.953971 | ... | ... | 97.525 | 6.100 | 103.625 | 257000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.01653 |
| 0.95332 | ... | ... | 96.550 | 6.100 | 102.650 | 258000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.017506 |
| 0.953223 | ... | ... | 95.550 | 6.100 | 101.650 | 259000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.017674 |
| 0.953126 | ... | ... | 94.550 | 6.100 | 100.650 | 260000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.018661 |
| 0.952452 | ... | ... | 93.575 | 6.100 | 99.675 | 261000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.01965 |
| 0.952347 | ... | ... | 92.575 | 6.100 | 98.675 | 262000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.019841 |
| 0.952242 | ... | ... | 91.600 | 6.075 | 97.675 | 263000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.020843 |
| 0.951544 | ... | ... | 90.625 | 6.075 | 96.700 | 264000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.021047 |
| 0.95143 | ... | ... | 89.625 | 6.075 | 95.700 | 265000 | 0.500 | -0.075 | 0.575 | ... | ... | -0.022064 |
| 0.950715 | ... | ... | 88.650 | 6.075 | 94.725 | 266000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.023086 |
| 0.950593 | ... | ... | 87.675 | 6.050 | 93.725 | 267000 | 0.525 | -0.100 | 0.625 | 0.525 | 0.525 | -0.023316 |
| 0.949858 | ... | ... | 86.675 | 6.075 | 92.750 | 268000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.024354 |
| 0.949727 | ... | ... | 85.700 | 6.050 | 91.750 | 269000 | 0.550 | -0.125 | 0.675 | ... | ... | -0.0246 |
| 0.948973 | ... | ... | 84.725 | 6.050 | 90.775 | 270000 | 0.575 | -0.125 | 0.700 | ... | ... | -0.025656 |
| 0.948208 | ... | ... | 83.750 | 6.050 | 89.800 | 271000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.02672 |
| 0.948057 | ... | ... | 82.775 | 6.025 | 88.800 | 272000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.027791 |
| 0.947272 | ... | ... | 81.800 | 6.025 | 87.825 | 273000 | 0.625 | -0.125 | 0.750 | ... | ... | -0.028078 |
| 0.946474 | ... | ... | 80.825 | 6.025 | 86.850 | 274000 | 0.650 | -0.125 | 0.775 | ... | ... | -0.029171 |
| 0.945664 | ... | ... | 79.850 | 6.025 | 85.875 | 275000 | 0.675 | -0.125 | 0.800 | ... | ... | -0.030273 |
| 0.945482 | ... | ... | 78.875 | 6 | 84.875 | 276000 | 0.700 | -0.125 | 0.825 | ... | ... | -0.031386 |
| 0.944649 | ... | ... | 77.900 | 6 | 83.900 | 277000 | 0.725 | -0.150 | 0.875 | ... | ... | -0.032508 |
| 0.943802 | ... | ... | 76.925 | 6 | 82.925 | 278000 | 0.750 | -0.150 | 0.900 | ... | ... | -0.033642 |
| 0.942942 | ... | ... | 75.950 | 6 | 81.950 | 279000 | 0.775 | -0.150 | 0.925 | ... | ... | -0.034788 |
| 0.942068 | ... | ... | 75 | 5.975 | 80.975 | 280000 | 0.800 | -0.150 | 0.950 | ... | ... | -0.035947 |
| 0.941179 | ... | ... | 74.025 | 5.975 | 80 | 281000 | 0.825 | -0.150 | 0.975 | ... | ... | -0.037118 |
| 0.940275 | ... | ... | 73.050 | 5.975 | 79.025 | 282000 | 0.850 | -0.175 | 1.025 | ... | ... | -0.038303 |
| 0.939356 | ... | ... | 72.100 | 5.950 | 78.050 | 283000 | 0.875 | -0.175 | 1.050 | ... | ... | -0.039503 |
| 0.938421 | ... | ... | 71.125 | 5.950 | 77.075 | 284000 | 0.900 | -0.200 | 1.100 | ... | ... | -0.040717 |
| 0.93747 | ... | ... | 70.175 | 5.925 | 76.100 | 285000 | 0.925 | -0.200 | 1.125 | ... | ... | -0.041947 |
| 0.935835 | ... | ... | 69.200 | 5.950 | 75.150 | 286000 | 0.950 | -0.225 | 1.175 | ... | ... | -0.043193 |
| 0.934847 | ... | ... | 68.250 | 5.925 | 74.175 | 287000 | 1 | -0.200 | 1.200 | ... | ... | -0.045221 |
| 0.93384 | ... | ... | 67.300 | 5.900 | 73.200 | 288000 | 1.025 | -0.225 | 1.250 | ... | ... | -0.046501 |
| 0.932145 | ... | ... | 66.350 | 5.900 | 72.250 | 289000 | 1.050 | -0.250 | 1.300 | ... | ... | -0.047801 |
| 0.931098 | ... | ... | 65.400 | 5.875 | 71.275 | 290000 | 1.100 | -0.250 | 1.350 | 1.175 | 1.175 | -0.049874 |
| 0.929359 | ... | ... | 64.450 | 5.875 | 70.325 | 291000 | 1.125 | -0.250 | 1.375 | ... | ... | -0.051213 |
| 0.928268 | ... | ... | 63.500 | 5.850 | 69.350 | 292000 | 1.175 | -0.250 | 1.425 | ... | ... | -0.05332 |
| 0.926484 | ... | ... | 62.550 | 5.850 | 68.400 | 293000 | 1.200 | -0.275 | 1.475 | ... | ... | -0.054702 |
| 0.924676 | ... | ... | 61.600 | 5.850 | 67.450 | 294000 | 1.250 | -0.300 | 1.550 | ... | ... | -0.056849 |
| 0.922843 | ... | ... | 60.650 | 5.850 | 66.500 | 295000 | 1.300 | -0.300 | 1.600 | ... | ... | -0.059014 |
| 0.921651 | ... | ... | 59.725 | 5.800 | 65.525 | 296000 | 1.325 | -0.325 | 1.650 | ... | ... | -0.060468 |
| 0.919764 | ... | ... | 58.775 | 5.800 | 64.575 | 297000 | 1.375 | -0.350 | 1.725 | ... | ... | -0.06268 |
| 0.91785 | ... | ... | 57.850 | 5.775 | 63.625 | 298000 | 1.425 | -0.350 | 1.775 | ... | ... | -0.064914 |
| 0.915243 | ... | ... | 56.925 | 5.775 | 62.700 | 299000 | 1.475 | -0.375 | 1.850 | ... | ... | -0.067173 |
| 0.913271 | ... | ... | 55.975 | 5.775 | 61.750 | 300000 | 1.525 | -0.375 | 1.900 | 1.850 | 1.550 | -0.069458 |
| 0.911267 | ... | ... | 55.050 | 5.750 | 60.800 | 301000 | 1.600 | -0.375 | 1.975 | ... | ... | -0.072476 |
| 0.908575 | ... | ... | 54.125 | 5.750 | 59.875 | 302000 | 1.650 | -0.400 | 2.050 | ... | ... | -0.074815 |
| 0.906504 | ... | ... | 53.225 | 5.700 | 58.925 | 303000 | 1.700 | -0.425 | 2.125 | ... | ... | -0.077184 |
| 0.903749 | ... | ... | 52.300 | 5.700 | 58 | 304000 | 1.775 | -0.425 | 2.200 | ... | ... | -0.080275 |
| 0.901605 | ... | ... | 51.375 | 5.675 | 57.050 | 305000 | 1.825 | -0.450 | 2.275 | ... | ... | -0.082709 |
| 0.898779 | ... | ... | 50.475 | 5.650 | 56.125 | 306000 | 1.900 | -0.475 | 2.375 | ... | ... | -0.085858 |
| 0.895918 | ... | ... | 49.575 | 5.625 | 55.200 | 307000 | 1.975 | -0.475 | 2.450 | ... | ... | -0.089035 |
| 0.893018 | ... | ... | 48.675 | 5.600 | 54.275 | 308000 | 2.050 | -0.500 | 2.550 | ... | ... | -0.092244 |
| 0.889452 | ... | ... | 47.775 | 5.600 | 53.375 | 309000 | 2.125 | -0.525 | 2.650 | ... | ... | -0.095486 |
| 0.886474 | ... | ... | 46.875 | 5.575 | 52.450 | 310000 | 2.200 | -0.550 | 2.750 | 2.300 | 2.250 | -0.098765 |
| 0.882837 | ... | ... | 45.975 | 5.575 | 51.550 | 311000 | 2.275 | -0.575 | 2.850 | ... | ... | -0.102083 |
| 0.87977 | ... | ... | 45.100 | 5.525 | 50.625 | 312000 | 2.375 | -0.600 | 2.975 | ... | ... | -0.106077 |
| 0.876051 | ... | ... | 44.225 | 5.500 | 49.725 | 313000 | 2.475 | -0.600 | 3.075 | ... | ... | -0.110102 |
| 0.872288 | ... | ... | 43.350 | 5.475 | 48.825 | 314000 | 2.550 | -0.650 | 3.200 | ... | ... | -0.113543 |
| 0.86848 | ... | ... | 42.475 | 5.450 | 47.925 | 315000 | 2.650 | -0.675 | 3.325 | ... | ... | -0.117648 |
| 0.864044 | ... | ... | 41.600 | 5.450 | 47.050 | 316000 | 2.750 | -0.700 | 3.450 | ... | ... | -0.121792 |
| 0.860141 | ... | ... | 40.750 | 5.400 | 46.150 | 317000 | 2.875 | -0.700 | 3.575 | ... | ... | -0.126573 |
| 0.855619 | ... | ... | 39.900 | 5.375 | 45.275 | 318000 | 2.975 | -0.750 | 3.725 | ... | ... | -0.130804 |
| 0.85105 | ... | ... | 39.050 | 5.350 | 44.400 | 319000 | 3.100 | -0.775 | 3.875 | ... | ... | -0.135659 |
| 0.846433 | ... | ... | 38.200 | 5.325 | 43.525 | 320000 | 3.225 | -0.800 | 4.025 | 3.600 | 3.600 | -0.140555 |
| 0.841762 | ... | ... | 37.375 | 5.275 | 42.650 | 321000 | 3.350 | -0.825 | 4.175 | ... | ... | -0.145494 |
| 0.837031 | ... | ... | 36.550 | 5.225 | 41.775 | 322000 | 3.475 | -0.875 | 4.350 | 3.950 | 3.950 | -0.150484 |
| 0.83172 | ... | ... | 35.725 | 5.200 | 40.925 | 323000 | 3.600 | -0.925 | 4.525 | ... | ... | -0.155528 |
| 0.826357 | ... | ... | 34.900 | 5.175 | 40.075 | 324000 | 3.750 | -0.950 | 4.700 | ... | ... | -0.161153 |
| 0.82094 | ... | ... | 34.100 | 5.125 | 39.225 | 325000 | 3.900 | -0.975 | 4.875 | 4.450 | 4.450 | -0.166824 |
| 0.814973 | ... | ... | 33.300 | 5.100 | 38.400 | 326000 | 4.050 | -1.025 | 5.075 | 4.600 | 4.600 | -0.172545 |
| 0.809437 | ... | ... | 32.500 | 5.050 | 37.550 | 327000 | 4.200 | -1.075 | 5.275 | ... | ... | -0.178324 |
| 0.803361 | ... | ... | 31.700 | 5.025 | 36.725 | 328000 | 4.375 | -1.100 | 5.475 | ... | ... | -0.184642 |
| 0.797225 | ... | ... | 30.925 | 4.975 | 35.900 | 329000 | 4.550 | -1.125 | 5.675 | ... | ... | -0.191008 |
| 0.791025 | ... | ... | 30.150 | 4.925 | 35.075 | 330000 | 4.725 | -1.175 | 5.900 | 5 | 4.725 | -0.197428 |
| 0.78432 | ... | ... | 29.400 | 4.875 | 34.275 | 331000 | 4.900 | -1.250 | 6.150 | ... | ... | -0.203911 |
| 0.777558 | ... | ... | 28.650 | 4.825 | 33.475 | 332000 | 5.100 | -1.275 | 6.375 | ... | ... | -0.210889 |
| 0.770731 | ... | ... | 27.900 | 4.775 | 32.675 | 333000 | 5.300 | -1.325 | 6.625 | ... | ... | -0.217922 |
| 0.763832 | ... | ... | 27.175 | 4.700 | 31.875 | 334000 | 5.500 | -1.375 | 6.875 | ... | ... | -0.225015 |
| 0.756469 | ... | ... | 26.425 | 4.675 | 31.100 | 335000 | 5.700 | -1.450 | 7.150 | ... | ... | -0.232179 |
| 0.749043 | ... | ... | 25.725 | 4.600 | 30.325 | 336000 | 5.925 | -1.500 | 7.425 | 6 | 5.950 | -0.239794 |
| 0.741541 | ... | ... | 25 | 4.550 | 29.550 | 337000 | 6.150 | -1.550 | 7.700 | ... | ... | -0.247472 |
| 0.733616 | ... | ... | 24.300 | 4.500 | 28.800 | 338000 | 6.375 | -1.625 | 8 | ... | ... | -0.255221 |
| 0.725624 | ... | ... | 23.625 | 4.425 | 28.050 | 339000 | 6.625 | -1.675 | 8.300 | ... | ... | -0.263383 |
| 0.717557 | 25.425 | 25.425 | 22.925 | 4.375 | 27.300 | 340000 | 6.875 | -1.725 | 8.600 | 7.550 | 6.900 | -0.271608 |
| 0.709103 | ... | ... | 22.250 | 4.325 | 26.575 | 341000 | 7.125 | -1.800 | 8.925 | ... | ... | -0.279908 |
| 0.700581 | ... | ... | 21.600 | 4.250 | 25.850 | 342000 | 7.400 | -1.850 | 9.250 | ... | ... | -0.28858 |
| 0.691979 | ... | ... | 20.950 | 4.175 | 25.125 | 343000 | 7.675 | -1.925 | 9.600 | ... | ... | -0.29732 |
| 0.683031 | ... | ... | 20.300 | 4.125 | 24.425 | 344000 | 7.950 | -1.975 | 9.925 | ... | ... | -0.306137 |
| 0.67401 | 23.600 | 23.600 | 19.675 | 4.050 | 23.725 | 345000 | 8.250 | -2.050 | 10.300 | ... | ... | -0.315287 |
| 0.664903 | ... | ... | 19.050 | 3.975 | 23.025 | 346000 | 8.550 | -2.100 | 10.650 | 10.075 | 10.075 | -0.324509 |
| 0.655491 | 20.175 | 20.175 | 18.425 | 3.925 | 22.350 | 347000 | 8.850 | -2.200 | 11.050 | ... | ... | -0.333817 |
| 0.645998 | ... | ... | 17.825 | 3.850 | 21.675 | 348000 | 9.175 | -2.250 | 11.425 | ... | ... | -0.343415 |
| 0.636412 | ... | ... | 17.225 | 3.775 | 21 | 349000 | 9.500 | -2.325 | 11.825 | ... | ... | -0.353093 |
| 0.626561 | 18.250 | 17.300 | 16.650 | 3.700 | 20.350 | 350000 | 9.850 | -2.375 | 12.225 | 11 | 9.850 | -0.363024 |
| 0.61648 | ... | ... | 16.075 | 3.650 | 19.725 | 351000 | 10.200 | -2.450 | 12.650 | 10.250 | 10.250 | -0.37303 |
| 0.606453 | ... | ... | 15.500 | 3.575 | 19.075 | 352000 | 10.550 | -2.525 | 13.075 | 12.700 | 12.700 | -0.383124 |
| 0.596095 | ... | ... | 14.950 | 3.525 | 18.475 | 353000 | 10.925 | -2.600 | 13.525 | ... | ... | -0.393429 |
| 0.585762 | 17.775 | 17.775 | 14.425 | 3.425 | 17.850 | 354000 | 11.300 | -2.675 | 13.975 | 12.900 | 11.600 | -0.403819 |
| 0.575243 | 15.850 | 15.850 | 13.900 | 3.350 | 17.250 | 355000 | 11.700 | -2.750 | 14.450 | 11.850 | 11.850 | -0.414381 |
| 0.564576 | ... | ... | 13.375 | 3.300 | 16.675 | 356000 | 12.100 | -2.800 | 14.900 | 12.600 | 12.600 | -0.425023 |
| 0.553834 | ... | ... | 12.875 | 3.225 | 16.100 | 357000 | 12.525 | -2.875 | 15.400 | 13.600 | 13.600 | -0.435796 |
| 0.543 | ... | ... | 12.375 | 3.150 | 15.525 | 358000 | 12.950 | -2.950 | 15.900 | ... | ... | -0.446646 |
| 0.532061 | ... | ... | 11.900 | 3.075 | 14.975 | 359000 | 13.400 | -3 | 16.400 | ... | ... | -0.457585 |
| 0.521057 | 14 | 11.500 | 11.425 | 3.025 | 14.450 | 360000 | 13.850 | -3.075 | 16.925 | 14.100 | 14 | -0.468596 |
| 0.509985 | ... | ... | 10.950 | 2.975 | 13.925 | 361000 | 14.300 | -3.150 | 17.450 | ... | ... | -0.479698 |
| 0.498829 | 13.300 | 13.225 | 10.500 | 2.900 | 13.400 | 362000 | 14.775 | -3.225 | 18 | ... | ... | -0.490845 |
| 0.487651 | ... | ... | 10.075 | 2.825 | 12.900 | 363000 | 15.275 | -3.275 | 18.550 | ... | ... | -0.501996 |
| 0.476393 | ... | ... | 9.650 | 2.750 | 12.400 | 364000 | 15.775 | -3.350 | 19.125 | ... | ... | -0.513213 |
| 0.465157 | ... | ... | 9.250 | 2.675 | 11.925 | 365000 | 16.275 | -3.425 | 19.700 | ... | ... | -0.524512 |
| 0.453843 | 9.850 | 9.850 | 8.850 | 2.600 | 11.450 | 366000 | 16.800 | -3.500 | 20.300 | ... | ... | -0.53577 |
| 0.442597 | ... | ... | 8.450 | 2.550 | 11 | 367000 | 17.350 | -3.550 | 20.900 | ... | ... | -0.546943 |
| 0.431277 | ... | ... | 8.075 | 2.475 | 10.550 | 368000 | 17.900 | -3.625 | 21.525 | ... | ... | -0.558173 |
| 0.420071 | ... | ... | 7.725 | 2.400 | 10.125 | 369000 | 18.450 | -3.700 | 22.150 | ... | ... | -0.569478 |
| 0.408794 | 9.600 | 7.850 | 7.375 | 2.325 | 9.700 | 370000 | 19.025 | -3.775 | 22.800 | ... | ... | -0.58065 |
| 0.397679 | ... | ... | 7.050 | 2.250 | 9.300 | 371000 | 19.625 | -3.825 | 23.450 | ... | ... | -0.591644 |
| 0.386498 | ... | ... | 6.725 | 2.175 | 8.900 | 372000 | 20.225 | -3.900 | 24.125 | ... | ... | -0.602684 |
| 0.375527 | ... | ... | 6.400 | 2.125 | 8.525 | 373000 | 20.825 | -3.975 | 24.800 | ... | ... | -0.613789 |
| 0.364497 | 7.800 | 7.800 | 6.100 | 2.050 | 8.150 | 374000 | 21.450 | -4.050 | 25.500 | ... | ... | -0.624664 |
| 0.353725 | ... | ... | 5.825 | 1.975 | 7.800 | 375000 | 22.075 | -4.125 | 26.200 | ... | ... | -0.635599 |
| 0.342901 | 5.850 | 5.850 | 5.550 | 1.900 | 7.450 | 376000 | 22.725 | -4.200 | 26.925 | ... | ... | -0.646253 |
| 0.332388 | ... | ... | 5.275 | 1.850 | 7.125 | 377000 | 23.400 | -4.250 | 27.650 | ... | ... | -0.65658 |
| 0.321829 | ... | ... | 5.025 | 1.775 | 6.800 | 378000 | 24.075 | -4.300 | 28.375 | ... | ... | -0.666933 |
| 0.311634 | ... | ... | 4.775 | 1.725 | 6.500 | 379000 | 24.750 | -4.375 | 29.125 | ... | ... | -0.677327 |
| 0.301403 | 5.400 | 5.400 | 4.550 | 1.650 | 6.200 | 380000 | 25.450 | -4.450 | 29.900 | ... | ... | -0.687339 |
| 0.291589 | ... | ... | 4.325 | 1.600 | 5.925 | 381000 | 26.150 | -4.525 | 30.675 | ... | ... | -0.697382 |
| 0.28175 | ... | ... | 4.125 | 1.525 | 5.650 | 382000 | 26.875 | -4.575 | 31.450 | ... | ... | -0.706987 |
| 0.27187 | ... | ... | 3.925 | 1.450 | 5.375 | 383000 | 27.600 | -4.650 | 32.250 | ... | ... | -0.716614 |
| 0.262467 | ... | ... | 3.725 | 1.400 | 5.125 | 384000 | 28.350 | -4.700 | 33.050 | ... | ... | -0.725748 |
| 0.253592 | ... | ... | 3.550 | 1.350 | 4.900 | 385000 | 29.100 | -4.750 | 33.850 | ... | ... | -0.73489 |
| 0.244139 | ... | ... | 3.375 | 1.275 | 4.650 | 386000 | 29.850 | -4.825 | 34.675 | ... | ... | -0.744056 |
| 0.235828 | 4.325 | 4.325 | 3.200 | 1.250 | 4.450 | 387000 | 30.625 | -4.900 | 35.525 | ... | ... | -0.752666 |
| 0.22691 | ... | ... | 3.050 | 1.175 | 4.225 | 388000 | 31.425 | -4.925 | 36.350 | ... | ... | -0.760671 |
| 0.218592 | ... | ... | 2.900 | 1.125 | 4.025 | 389000 | 32.200 | -5 | 37.200 | ... | ... | -0.769291 |
| 0.210262 | ... | ... | 2.775 | 1.050 | 3.825 | 390000 | 33 | -5.050 | 38.050 | ... | ... | -0.77729 |
| 0.202591 | ... | ... | 2.625 | 1.025 | 3.650 | 391000 | 33.825 | -5.100 | 38.925 | ... | ... | -0.78462 |
| 0.194924 | ... | ... | 2.500 | 0.975 | 3.475 | 392000 | 34.650 | -5.125 | 39.775 | ... | ... | -0.791927 |
| 0.187975 | ... | ... | 2.400 | 0.925 | 3.325 | 393000 | 35.475 | -5.175 | 40.650 | ... | ... | -0.799222 |
| 0.180303 | ... | ... | 2.275 | 0.875 | 3.150 | 394000 | 36.300 | -5.250 | 41.550 | ... | ... | -0.806514 |
| 0.173369 | 2.325 | 2.325 | 2.175 | 0.825 | 3 | 395000 | 37.150 | -5.275 | 42.425 | ... | ... | -0.813065 |
| 0.167219 | ... | ... | 2.075 | 0.800 | 2.875 | 396000 | 38 | -5.325 | 43.325 | ... | ... | -0.819595 |
| 0.160297 | ... | ... | 1.975 | 0.750 | 2.725 | 397000 | 38.875 | -5.350 | 44.225 | ... | ... | -0.825331 |
| 0.154181 | ... | ... | 1.875 | 0.725 | 2.600 | 398000 | 39.725 | -5.400 | 45.125 | ... | ... | -0.831827 |
| 0.148077 | ... | ... | 1.800 | 0.675 | 2.475 | 399000 | 40.600 | -5.425 | 46.025 | ... | ... | -0.83751 |
| 0.142835 | ... | ... | 1.700 | 0.675 | 2.375 | 400000 | 41.475 | -5.475 | 46.950 | ... | ... | -0.84317 |
| 0.136752 | ... | ... | 1.625 | 0.625 | 2.250 | 401000 | 42.375 | -5.500 | 47.875 | ... | ... | -0.847966 |
| 0.131551 | ... | ... | 1.550 | 0.600 | 2.150 | 402000 | 43.250 | -5.550 | 48.800 | ... | ... | -0.853583 |
| 0.126369 | ... | ... | 1.500 | 0.550 | 2.050 | 403000 | 44.150 | -5.575 | 49.725 | ... | ... | -0.858318 |
| 0.122122 | ... | ... | 1.425 | 0.550 | 1.975 | 404000 | 45.050 | -5.600 | 50.650 | ... | ... | -0.863023 |
| 0.116975 | ... | ... | 1.375 | 0.500 | 1.875 | 405000 | 45.975 | -5.600 | 51.575 | ... | ... | -0.866804 |
| 0.112784 | ... | ... | 1.300 | 0.500 | 1.800 | 406000 | 46.875 | -5.650 | 52.525 | ... | ... | -0.871452 |
| 0.10765 | ... | ... | 1.250 | 0.450 | 1.700 | 407000 | 47.800 | -5.650 | 53.450 | ... | ... | -0.875159 |
| 0.103493 | ... | ... | 1.200 | 0.425 | 1.625 | 408000 | 48.725 | -5.675 | 54.400 | ... | ... | -0.878831 |
| 0.100353 | ... | ... | 1.150 | 0.425 | 1.575 | 409000 | 49.650 | -5.700 | 55.350 | ... | ... | -0.882471 |
| 0.096242 | 1.400 | 1.400 | 1.100 | 0.400 | 1.500 | 410000 | 50.575 | -5.725 | 56.300 | ... | ... | -0.886082 |
| 0.092139 | ... | ... | 1.050 | 0.375 | 1.425 | 411000 | 51.500 | -5.750 | 57.250 | ... | ... | -0.889667 |
| 0.089082 | ... | ... | 1 | 0.375 | 1.375 | 412000 | 52.425 | -5.775 | 58.200 | ... | ... | -0.89323 |
| 0.085 | ... | ... | 0.975 | 0.325 | 1.300 | 413000 | 53.375 | -5.800 | 59.175 | ... | ... | -0.895789 |
| 0.081985 | ... | ... | 0.925 | 0.325 | 1.250 | 414000 | 54.325 | -5.800 | 60.125 | ... | ... | -0.898315 |
| 0.078991 | ... | ... | 0.900 | 0.300 | 1.200 | 415000 | 55.250 | -5.850 | 61.100 | ... | ... | -0.901805 |
| 0.076015 | ... | ... | 0.850 | 0.300 | 1.150 | 416000 | 56.200 | -5.850 | 62.050 | ... | ... | -0.904275 |
| 0.073055 | ... | ... | 0.825 | 0.275 | 1.100 | 417000 | 57.150 | -5.875 | 63.025 | ... | ... | -0.906718 |
| 0.070108 | ... | ... | 0.800 | 0.250 | 1.050 | 418000 | 58.125 | -5.850 | 63.975 | ... | ... | -0.908122 |
| 0.068296 | ... | ... | 0.750 | 0.275 | 1.025 | 419000 | 59.075 | -5.875 | 64.950 | ... | ... | -0.910508 |
| 0.065381 | ... | ... | 0.725 | 0.250 | 0.975 | 420000 | 60.025 | -5.900 | 65.925 | ... | ... | -0.912873 |
| 0.063614 | ... | ... | 0.700 | 0.250 | 0.950 | 421000 | 60.975 | -5.925 | 66.900 | ... | ... | -0.915217 |
| 0.060722 | ... | ... | 0.675 | 0.225 | 0.900 | 422000 | 61.950 | -5.925 | 67.875 | ... | ... | -0.91651 |
| 0.058994 | ... | ... | 0.650 | 0.225 | 0.875 | 423000 | 62.900 | -5.950 | 68.850 | ... | ... | -0.91881 |
| 0.056117 | ... | ... | 0.625 | 0.200 | 0.825 | 424000 | 63.875 | -5.950 | 69.825 | ... | ... | -0.920056 |
| 0.054422 | ... | ... | 0.600 | 0.200 | 0.800 | 425000 | 64.850 | -5.950 | 70.800 | ... | ... | -0.921281 |
| 0.052744 | ... | ... | 0.575 | 0.200 | 0.775 | 426000 | 65.825 | -5.950 | 71.775 | ... | ... | -0.922486 |
| 0.051081 | ... | ... | 0.575 | 0.175 | 0.750 | 427000 | 66.775 | -6 | 72.775 | ... | ... | -0.924703 |
| 0.048226 | ... | ... | 0.550 | 0.150 | 0.700 | 428000 | 67.750 | -6 | 73.750 | ... | ... | -0.925867 |
| 0.046584 | ... | ... | 0.525 | 0.150 | 0.675 | 429000 | 68.725 | -6 | 74.725 | ... | ... | -0.927014 |
| 0.044954 | ... | ... | 0.525 | 0.125 | 0.650 | 430000 | 69.700 | -6.025 | 75.725 | ... | ... | -0.928143 |
| 0.043334 | ... | ... | 0.500 | 0.125 | 0.625 | 431000 | 70.675 | -6.025 | 76.700 | ... | ... | -0.929256 |
| 0.042962 | ... | ... | 0.475 | 0.150 | 0.625 | 432000 | 71.650 | -6.025 | 77.675 | ... | ... | -0.930352 |
| 0.041369 | ... | ... | 0.475 | 0.125 | 0.600 | 433000 | 72.650 | -6.025 | 78.675 | ... | ... | -0.930408 |
| 0.039785 | ... | ... | 0.450 | 0.125 | 0.575 | 434000 | 73.625 | -6.025 | 79.650 | ... | ... | -0.931474 |
| 0.038207 | ... | ... | 0.425 | 0.125 | 0.550 | 435000 | 74.600 | -6.050 | 80.650 | ... | ... | -0.932527 |
| 0.036635 | ... | ... | 0.425 | 0.100 | 0.525 | 436000 | 75.575 | -6.075 | 81.650 | ... | ... | -0.933565 |
| 0.036337 | ... | ... | 0.400 | 0.125 | 0.525 | 437000 | 76.575 | -6.050 | 82.625 | ... | ... | -0.933577 |
| 0.034784 | ... | ... | 0.400 | 0.100 | 0.500 | 438000 | 77.550 | -6.075 | 83.625 | ... | ... | -0.934589 |
| 0.033234 | ... | ... | 0.400 | 0.075 | 0.475 | 439000 | 78.525 | -6.100 | 84.625 | ... | ... | -0.935588 |
| 0.032972 | ... | ... | 0.375 | 0.100 | 0.475 | 440000 | 79.525 | -6.075 | 85.600 | ... | ... | -0.935574 |
| 0.031438 | ... | ... | 0.375 | 0.075 | 0.450 | 441000 | 80.500 | -6.100 | 86.600 | ... | ... | -0.93655 |
| 0.029904 | ... | ... | 0.350 | 0.075 | 0.425 | 442000 | 81.500 | -6.100 | 87.600 | ... | ... | -0.936523 |
| 0.029675 | ... | ... | 0.350 | 0.075 | 0.425 | 443000 | 82.500 | -6.075 | 88.575 | ... | ... | -0.936495 |
| 0.028152 | ... | ... | 0.350 | 0.050 | 0.400 | 444000 | 83.475 | -6.100 | 89.575 | ... | ... | -0.937438 |
| 0.027941 | ... | ... | 0.325 | 0.075 | 0.400 | 445000 | 84.475 | -6.100 | 90.575 | ... | ... | -0.937399 |
| 0.026427 | ... | ... | 0.325 | 0.050 | 0.375 | 446000 | 85.450 | -6.125 | 91.575 | ... | ... | -0.93832 |
| 0.026233 | ... | ... | 0.300 | 0.075 | 0.375 | 447000 | 86.450 | -6.125 | 92.575 | ... | ... | -0.93827 |
| 0.024726 | ... | ... | 0.300 | 0.050 | 0.350 | 448000 | 87.450 | -6.125 | 93.575 | ... | ... | -0.93822 |
| 0.024373 | ... | ... | 0.300 | 0.050 | 0.350 | 450000 | 89.425 | -6.125 | 95.550 | ... | ... | -0.939052 |
| 0.022723 | ... | ... | 0.275 | 0.050 | 0.325 | 452000 | 91.425 | -6.125 | 97.550 | ... | ... | -0.938932 |
| 0.021087 | ... | ... | 0.275 | 0.025 | 0.300 | 454000 | 93.425 | -6.125 | 99.550 | ... | ... | -0.938811 |
| 0.019463 | ... | ... | 0.250 | 0.025 | 0.275 | 456000 | 95.400 | -6.150 | 101.550 | ... | ... | -0.939582 |
| 0.019205 | ... | ... | 0.250 | 0.025 | 0.275 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017614 | ... | ... | 0.225 | 0.025 | 0.250 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01739 | ... | ... | 0.225 | 0.025 | 0.250 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015825 | ... | ... | 0.225 | 0 | 0.225 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01563 | ... | ... | 0.200 | 0.025 | 0.225 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014085 | ... | ... | 0.200 | 0 | 0.200 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013917 | ... | ... | 0.200 | 0 | 0.200 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013755 | ... | ... | 0.175 | 0.025 | 0.200 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01224 | ... | ... | 0.175 | 0 | 0.175 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012102 | ... | ... | 0.175 | 0 | 0.175 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011968 | ... | ... | 0.175 | 0 | 0.175 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010474 | ... | ... | 0.150 | 0 | 0.150 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010361 | ... | ... | 0.150 | 0 | 0.150 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010252 | ... | ... | 0.150 | 0 | 0.150 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010146 | ... | ... | 0.150 | 0 | 0.150 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010043 | ... | ... | 0.150 | 0 | 0.150 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00859 | ... | ... | 0.125 | 0 | 0.125 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008505 | ... | ... | 0.125 | 0 | 0.125 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008421 | ... | ... | 0.125 | 0 | 0.125 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008341 | ... | ... | 0.125 | 0 | 0.125 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008262 | ... | ... | 0.125 | 0 | 0.125 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008185 | ... | ... | 0.125 | 0 | 0.125 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006769 | ... | ... | 0.125 | -0.025 | 0.100 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006707 | ... | ... | 0.100 | 0 | 0.100 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006647 | ... | ... | 0.100 | 0 | 0.100 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006589 | ... | ... | 0.100 | 0 | 0.100 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006532 | ... | ... | 0.100 | 0 | 0.100 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006476 | ... | ... | 0.100 | 0 | 0.100 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006421 | ... | ... | 0.100 | 0 | 0.100 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006368 | ... | ... | 0.100 | 0 | 0.100 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004989 | ... | ... | 0.100 | -0.025 | 0.075 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004948 | ... | ... | 0.100 | -0.025 | 0.075 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004908 | ... | ... | 0.075 | 0 | 0.075 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004869 | ... | ... | 0.075 | 0 | 0.075 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004831 | ... | ... | 0.075 | 0 | 0.075 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004794 | ... | ... | 0.075 | 0 | 0.075 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004758 | ... | ... | 0.075 | 0 | 0.075 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004722 | ... | ... | 0.075 | 0 | 0.075 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003346 | ... | ... | 0.075 | -0.025 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003322 | ... | ... | 0.075 | -0.025 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003297 | ... | ... | 0.075 | -0.025 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003274 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00325 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003227 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003205 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003183 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003162 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00314 | ... | ... | 0.050 | 0 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00312 | ... | ... | 0.050 | 0 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003099 | ... | ... | 0.050 | 0 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00308 | ... | ... | 0.050 | 0 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001703 | ... | ... | 0.050 | -0.025 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001692 | ... | ... | 0.050 | -0.025 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001681 | ... | ... | 0.050 | -0.025 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.