Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.009926 | ... | ... | 147.300 | -0.025 | 147.275 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.000589 |
| -0.009814 | ... | ... | 145.300 | -0.025 | 145.275 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.000588 |
| -0.009702 | ... | ... | 143.300 | -0.025 | 143.275 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.000586 |
| -0.009588 | ... | ... | 141.300 | -0.025 | 141.275 | 150000 | 0.075 | 0 | 0.075 | ... | ... | -0.000822 |
| -0.009472 | ... | ... | 139.300 | -0.025 | 139.275 | 152000 | 0.075 | 0 | 0.075 | ... | ... | -0.00082 |
| -0.009356 | ... | ... | 137.300 | -0.025 | 137.275 | 154000 | 0.075 | 0 | 0.075 | ... | ... | -0.000819 |
| -0.009238 | ... | ... | 135.300 | -0.025 | 135.275 | 156000 | 0.100 | 0 | 0.100 | ... | ... | -0.001037 |
| -0.009119 | ... | ... | 133.300 | -0.025 | 133.275 | 158000 | 0.100 | 0 | 0.100 | ... | ... | -0.001035 |
| -0.008999 | ... | ... | 131.300 | -0.025 | 131.275 | 160000 | 0.125 | 0 | 0.125 | ... | ... | -0.001241 |
| -0.008878 | ... | ... | 129.300 | -0.025 | 129.275 | 162000 | 0.125 | 0 | 0.125 | ... | ... | -0.001238 |
| -0.008755 | ... | ... | 127.300 | -0.025 | 127.275 | 164000 | 0.150 | 0 | 0.150 | ... | ... | -0.001433 |
| -0.008632 | ... | ... | 125.300 | -0.025 | 125.275 | 166000 | 0.175 | 0 | 0.175 | ... | ... | -0.00162 |
| -0.008508 | ... | ... | 123.300 | -0.025 | 123.275 | 168000 | 0.200 | 0 | 0.200 | ... | ... | -0.0018 |
| -0.008383 | ... | ... | 121.300 | -0.025 | 121.275 | 170000 | 0.225 | 0 | 0.225 | ... | ... | -0.001974 |
| -0.008257 | ... | ... | 119.300 | -0.025 | 119.275 | 172000 | 0.250 | 0 | 0.250 | ... | ... | -0.002142 |
| -0.008131 | ... | ... | 117.300 | -0.025 | 117.275 | 174000 | 0.275 | 0 | 0.275 | ... | ... | -0.002304 |
| -0.008003 | ... | ... | 115.300 | -0.025 | 115.275 | 176000 | 0.300 | 0 | 0.300 | ... | ... | -0.002462 |
| -0.007875 | ... | ... | 113.300 | -0.025 | 113.275 | 178000 | 0.325 | 0 | 0.325 | ... | ... | -0.002615 |
| -0.007746 | ... | ... | 111.300 | -0.025 | 111.275 | 180000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.002763 |
| -0.007616 | ... | ... | 109.300 | -0.025 | 109.275 | 182000 | 0.400 | 0 | 0.400 | ... | ... | -0.003058 |
| -0.007486 | ... | ... | 107.300 | -0.025 | 107.275 | 184000 | 0.450 | 0 | 0.450 | ... | ... | -0.003341 |
| -0.007355 | ... | ... | 105.300 | -0.025 | 105.275 | 186000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.003472 |
| -0.007223 | ... | ... | 103.300 | -0.025 | 103.275 | 188000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.003737 |
| -0.007091 | ... | ... | 101.300 | -0.025 | 101.275 | 190000 | 0.600 | 0 | 0.600 | ... | ... | -0.004126 |
| -0.006958 | ... | ... | 99.300 | -0.025 | 99.275 | 192000 | 0.650 | 0 | 0.650 | ... | ... | -0.004369 |
| -0.006825 | ... | ... | 97.300 | -0.025 | 97.275 | 194000 | 0.700 | -0.025 | 0.725 | ... | ... | -0.004603 |
| -0.006691 | ... | ... | 95.300 | -0.025 | 95.275 | 196000 | 0.775 | 0 | 0.775 | ... | ... | -0.004951 |
| -0.006557 | ... | ... | 93.300 | -0.025 | 93.275 | 198000 | 0.850 | 0 | 0.850 | ... | ... | -0.005284 |
| -0.006422 | ... | ... | 91.300 | -0.025 | 91.275 | 200000 | 0.925 | 0 | 0.925 | ... | ... | -0.005603 |
| -0.006362 | ... | ... | 89.325 | -0.025 | 89.300 | 202000 | 1 | -0.025 | 1.025 | ... | ... | -0.005909 |
| -0.006301 | ... | ... | 87.350 | -0.025 | 87.325 | 204000 | 1.100 | 0 | 1.100 | ... | ... | -0.006309 |
| -0.006314 | ... | ... | 85.400 | -0.025 | 85.375 | 206000 | 1.200 | 0 | 1.200 | ... | ... | -0.006692 |
| -0.006326 | ... | ... | 83.450 | -0.025 | 83.425 | 208000 | 1.300 | 0 | 1.300 | ... | ... | -0.007056 |
| -0.00641 | ... | ... | 81.525 | -0.025 | 81.500 | 210000 | 1.425 | 0 | 1.425 | ... | ... | -0.007501 |
| -0.006564 | ... | ... | 79.625 | -0.025 | 79.600 | 212000 | 1.525 | -0.025 | 1.550 | ... | ... | -0.007831 |
| -0.006715 | ... | ... | 77.725 | -0.025 | 77.700 | 214000 | 1.675 | 0 | 1.675 | ... | ... | -0.008327 |
| -0.006862 | ... | ... | 75.825 | -0.025 | 75.800 | 216000 | 1.800 | 0 | 1.800 | ... | ... | -0.008709 |
| -0.007074 | ... | ... | 73.975 | -0.050 | 73.925 | 218000 | 1.950 | 0 | 1.950 | ... | ... | -0.009156 |
| -0.007349 | ... | ... | 72.100 | -0.025 | 72.075 | 220000 | 2.100 | 0 | 2.100 | ... | ... | -0.00958 |
| -0.007683 | ... | ... | 70.275 | -0.025 | 70.250 | 222000 | 2.275 | 0 | 2.275 | ... | ... | -0.010059 |
| -0.00794 | ... | ... | 68.450 | -0.050 | 68.400 | 224000 | 2.450 | 0 | 2.450 | ... | ... | -0.010511 |
| -0.008317 | ... | ... | 66.625 | -0.025 | 66.600 | 226000 | 2.625 | -0.025 | 2.650 | ... | ... | -0.010937 |
| -0.00868 | ... | ... | 64.825 | -0.025 | 64.800 | 228000 | 2.825 | -0.025 | 2.850 | ... | ... | -0.011408 |
| -0.00909 | ... | ... | 63.050 | -0.025 | 63.025 | 230000 | 3.050 | 0 | 3.050 | ... | ... | -0.011918 |
| -0.009542 | ... | ... | 61.300 | -0.025 | 61.275 | 232000 | 3.275 | 0 | 3.275 | ... | ... | -0.012394 |
| -0.009974 | ... | ... | 59.550 | -0.025 | 59.525 | 234000 | 3.500 | -0.025 | 3.525 | ... | ... | -0.012839 |
| -0.010441 | ... | ... | 57.825 | -0.025 | 57.800 | 236000 | 3.775 | 0 | 3.775 | ... | ... | -0.013374 |
| -0.01094 | ... | ... | 56.125 | -0.025 | 56.100 | 238000 | 4.050 | 0 | 4.050 | ... | ... | -0.01387 |
| -0.011411 | ... | ... | 54.425 | -0.025 | 54.400 | 240000 | 4.325 | -0.025 | 4.350 | ... | ... | -0.014329 |
| -0.011907 | ... | ... | 52.775 | -0.050 | 52.725 | 242000 | 4.625 | -0.025 | 4.650 | ... | ... | -0.014805 |
| -0.012423 | ... | ... | 51.125 | -0.050 | 51.075 | 244000 | 4.950 | -0.025 | 4.975 | ... | ... | -0.015293 |
| -0.012954 | ... | ... | 49.475 | -0.025 | 49.450 | 246000 | 5.300 | 0 | 5.300 | ... | ... | -0.01579 |
| -0.013497 | ... | ... | 47.875 | -0.025 | 47.850 | 248000 | 5.650 | 0 | 5.650 | ... | ... | -0.016241 |
| -0.014 | ... | ... | 46.300 | -0.050 | 46.250 | 250000 | 6.025 | 0 | 6.025 | ... | ... | -0.016695 |
| -0.014553 | ... | ... | 44.725 | -0.025 | 44.700 | 252000 | 6.425 | 0 | 6.425 | ... | ... | -0.017146 |
| -0.015061 | ... | ... | 43.175 | -0.025 | 43.150 | 254000 | 6.825 | -0.025 | 6.850 | ... | ... | -0.01755 |
| -0.015567 | ... | ... | 41.650 | -0.025 | 41.625 | 256000 | 7.275 | 0 | 7.275 | ... | ... | -0.017988 |
| -0.016067 | ... | ... | 40.150 | -0.025 | 40.125 | 258000 | 7.725 | 0 | 7.725 | ... | ... | -0.018374 |
| -0.016556 | ... | ... | 38.675 | -0.025 | 38.650 | 260000 | 8.200 | -0.025 | 8.225 | ... | ... | -0.018746 |
| -0.017032 | ... | ... | 37.225 | -0.025 | 37.200 | 262000 | 8.700 | -0.025 | 8.725 | ... | ... | -0.019101 |
| -0.017492 | ... | ... | 35.800 | -0.025 | 35.775 | 264000 | 9.225 | -0.025 | 9.250 | ... | ... | -0.019436 |
| -0.017897 | ... | ... | 34.400 | -0.050 | 34.350 | 266000 | 9.775 | 0 | 9.775 | ... | ... | -0.019749 |
| -0.018315 | ... | ... | 33.025 | -0.050 | 32.975 | 268000 | 10.350 | 0 | 10.350 | ... | ... | -0.020036 |
| -0.018707 | ... | ... | 31.675 | -0.050 | 31.625 | 270000 | 10.950 | 0 | 10.950 | ... | ... | -0.020295 |
| -0.019071 | ... | ... | 30.350 | -0.050 | 30.300 | 272000 | 11.575 | 0 | 11.575 | ... | ... | -0.020524 |
| -0.019405 | ... | ... | 29.050 | -0.050 | 29 | 274000 | 12.225 | 0 | 12.225 | ... | ... | -0.020721 |
| -0.019737 | ... | ... | 27.775 | -0.025 | 27.750 | 276000 | 12.900 | 0 | 12.900 | 12.900 | 12.900 | -0.020883 |
| -0.020003 | ... | ... | 26.525 | -0.025 | 26.500 | 278000 | 13.600 | 0 | 13.600 | ... | ... | -0.021008 |
| -0.020232 | ... | ... | 25.325 | -0.050 | 25.275 | 280000 | 14.325 | -0.025 | 14.350 | ... | ... | -0.021096 |
| -0.020451 | ... | ... | 24.125 | -0.025 | 24.100 | 282000 | 15.100 | 0 | 15.100 | ... | ... | -0.021172 |
| -0.020629 | ... | ... | 22.975 | -0.025 | 22.950 | 284000 | 15.875 | -0.025 | 15.900 | ... | ... | -0.021178 |
| -0.020765 | ... | ... | 21.850 | -0.025 | 21.825 | 286000 | 16.700 | 0 | 16.700 | ... | ... | -0.021169 |
| -0.020857 | ... | ... | 20.750 | -0.025 | 20.725 | 288000 | 17.550 | 0 | 17.550 | ... | ... | -0.021115 |
| -0.020904 | ... | ... | 19.700 | -0.050 | 19.650 | 290000 | 18.425 | 0 | 18.425 | 18.200 | 18.200 | -0.021017 |
| -0.020933 | ... | ... | 18.650 | -0.025 | 18.625 | 292000 | 19.325 | -0.025 | 19.350 | 19.050 | 19.050 | -0.020872 |
| -0.020914 | ... | ... | 17.650 | -0.025 | 17.625 | 294000 | 20.275 | 0 | 20.275 | 19.625 | 19.625 | -0.020708 |
| -0.020849 | ... | ... | 16.675 | -0.025 | 16.650 | 296000 | 21.250 | 0 | 21.250 | ... | ... | -0.020498 |
| -0.020763 | ... | ... | 15.750 | -0.025 | 15.725 | 298000 | 22.250 | 0 | 22.250 | ... | ... | -0.02024 |
| -0.020602 | ... | ... | 14.850 | -0.050 | 14.800 | 300000 | 23.300 | 0 | 23.300 | ... | ... | -0.019962 |
| -0.02045 | ... | ... | 13.975 | -0.025 | 13.950 | 302000 | 24.375 | 0 | 24.375 | ... | ... | -0.019639 |
| -0.020222 | ... | ... | 13.125 | -0.025 | 13.100 | 304000 | 25.475 | 0 | 25.475 | ... | ... | -0.019269 |
| -0.019976 | ... | ... | 12.325 | -0.025 | 12.300 | 306000 | 26.600 | -0.025 | 26.625 | ... | ... | -0.018854 |
| -0.019685 | ... | ... | 11.550 | -0.025 | 11.525 | 308000 | 27.800 | 0 | 27.800 | ... | ... | -0.018455 |
| -0.019382 | ... | ... | 10.825 | -0.025 | 10.800 | 310000 | 29 | 0 | 29 | ... | ... | -0.017984 |
| -0.019036 | ... | ... | 10.125 | -0.025 | 10.100 | 312000 | 30.250 | 0 | 30.250 | ... | ... | -0.017504 |
| -0.01865 | ... | ... | 9.450 | -0.025 | 9.425 | 314000 | 31.525 | 0 | 31.525 | ... | ... | -0.016987 |
| -0.01826 | ... | ... | 8.825 | -0.025 | 8.800 | 316000 | 32.850 | 0 | 32.850 | ... | ... | -0.016469 |
| -0.017835 | ... | ... | 8.225 | -0.025 | 8.200 | 318000 | 34.200 | 0 | 34.200 | ... | ... | -0.015919 |
| -0.017377 | ... | ... | 7.650 | -0.025 | 7.625 | 320000 | 35.575 | 0 | 35.575 | ... | ... | -0.01534 |
| -0.016889 | ... | ... | 7.100 | -0.025 | 7.075 | 322000 | 37 | 0 | 37 | ... | ... | -0.014774 |
| -0.016415 | ... | ... | 6.600 | -0.025 | 6.575 | 324000 | 38.450 | 0.025 | 38.425 | ... | ... | -0.014188 |
| -0.015875 | ... | ... | 6.100 | -0.025 | 6.075 | 326000 | 39.925 | 0 | 39.925 | ... | ... | -0.013585 |
| -0.015359 | ... | ... | 5.650 | -0.025 | 5.625 | 328000 | 41.425 | 0 | 41.425 | ... | ... | -0.012969 |
| -0.014828 | ... | ... | 5.225 | -0.025 | 5.200 | 330000 | 42.975 | 0.025 | 42.950 | ... | ... | -0.012389 |
| -0.014286 | ... | ... | 4.825 | -0.025 | 4.800 | 332000 | 44.525 | 0 | 44.525 | ... | ... | -0.01176 |
| -0.013738 | ... | ... | 4.450 | -0.025 | 4.425 | 334000 | 46.125 | 0 | 46.125 | ... | ... | -0.01118 |
| -0.013188 | ... | ... | 4.100 | -0.025 | 4.075 | 336000 | 47.750 | 0.025 | 47.725 | ... | ... | -0.010608 |
| -0.012641 | ... | ... | 3.775 | -0.025 | 3.750 | 338000 | 49.400 | 0.025 | 49.375 | ... | ... | -0.010049 |
| -0.012103 | ... | ... | 3.450 | 0 | 3.450 | 340000 | 51.050 | 0 | 51.050 | ... | ... | -0.009452 |
| -0.011515 | ... | ... | 3.175 | -0.025 | 3.150 | 342000 | 52.750 | 0 | 52.750 | ... | ... | -0.008933 |
| -0.011008 | ... | ... | 2.900 | 0 | 2.900 | 344000 | 54.475 | 0.025 | 54.450 | ... | ... | -0.008443 |
| -0.01046 | ... | ... | 2.650 | 0 | 2.650 | 346000 | 56.225 | 0.025 | 56.200 | ... | ... | -0.007988 |
| -0.009867 | ... | ... | 2.425 | -0.025 | 2.400 | 348000 | 57.975 | 0 | 57.975 | ... | ... | -0.007509 |
| -0.009378 | ... | ... | 2.200 | 0 | 2.200 | 350000 | 59.775 | 0.025 | 59.750 | ... | ... | -0.007138 |
| -0.008853 | ... | ... | 2 | 0 | 2 | 352000 | 61.575 | 0.025 | 61.550 | ... | ... | -0.006751 |
| -0.00829 | ... | ... | 1.825 | -0.025 | 1.800 | 354000 | 63.400 | 0.025 | 63.375 | ... | ... | -0.006417 |
| -0.007772 | ... | ... | 1.650 | -0.025 | 1.625 | 356000 | 65.250 | 0.025 | 65.225 | ... | ... | -0.006141 |
| -0.007308 | ... | ... | 1.475 | 0 | 1.475 | 358000 | 67.100 | 0.025 | 67.075 | ... | ... | -0.005856 |
| -0.006815 | ... | ... | 1.325 | 0 | 1.325 | 360000 | 69 | 0.025 | 68.975 | ... | ... | -0.005707 |
| -0.006288 | ... | ... | 1.200 | -0.025 | 1.175 | 362000 | 70.900 | 0.025 | 70.875 | ... | ... | -0.005555 |
| -0.00583 | ... | ... | 1.075 | -0.025 | 1.050 | 364000 | 72.825 | 0.025 | 72.800 | ... | ... | -0.005473 |
| -0.00545 | ... | ... | 0.950 | 0 | 0.950 | 366000 | 74.775 | 0.025 | 74.750 | ... | ... | -0.005463 |
| -0.005048 | ... | ... | 0.850 | 0 | 0.850 | 368000 | 76.725 | 0.025 | 76.700 | ... | ... | -0.005453 |
| -0.004624 | ... | ... | 0.750 | 0 | 0.750 | 370000 | 78.725 | 0.025 | 78.700 | ... | ... | -0.005594 |
| -0.004295 | ... | ... | 0.675 | 0 | 0.675 | 372000 | 80.725 | 0.025 | 80.700 | ... | ... | -0.005734 |
| -0.003822 | ... | ... | 0.600 | -0.025 | 0.575 | 374000 | 82.725 | 0.025 | 82.700 | ... | ... | -0.005874 |
| -0.003584 | ... | ... | 0.525 | 0 | 0.525 | 376000 | 84.725 | 0.025 | 84.700 | ... | ... | -0.006015 |
| -0.003198 | ... | ... | 0.450 | 0 | 0.450 | 378000 | 86.725 | 0.025 | 86.700 | ... | ... | -0.006155 |
| -0.002932 | ... | ... | 0.400 | 0 | 0.400 | 380000 | 88.725 | 0.025 | 88.700 | ... | ... | -0.006295 |
| -0.002654 | ... | ... | 0.350 | 0 | 0.350 | 382000 | 90.725 | 0.025 | 90.700 | ... | ... | -0.006434 |
| -0.002361 | ... | ... | 0.300 | 0 | 0.300 | 384000 | 92.725 | 0.025 | 92.700 | ... | ... | -0.006574 |
| -0.002214 | ... | ... | 0.275 | 0 | 0.275 | 386000 | 94.725 | 0.025 | 94.700 | ... | ... | -0.006714 |
| -0.001895 | ... | ... | 0.225 | 0 | 0.225 | 388000 | 96.725 | 0.025 | 96.700 | ... | ... | -0.006853 |
| -0.001731 | ... | ... | 0.200 | 0 | 0.200 | 390000 | 98.725 | 0.025 | 98.700 | ... | ... | -0.006992 |
| -0.00156 | ... | ... | 0.175 | 0 | 0.175 | 392000 | 100.725 | 0.025 | 100.700 | ... | ... | -0.007131 |
| -0.001382 | ... | ... | 0.150 | 0 | 0.150 | 394000 | 102.725 | 0.025 | 102.700 | ... | ... | -0.00727 |
| -0.001196 | ... | ... | 0.125 | 0 | 0.125 | 396000 | 104.725 | 0.025 | 104.700 | ... | ... | -0.007409 |
| -0.000999 | ... | ... | 0.100 | 0 | 0.100 | 398000 | 106.725 | 0.025 | 106.700 | ... | ... | -0.007548 |
| -0.001002 | ... | ... | 0.100 | 0 | 0.100 | 400000 | 108.725 | 0.025 | 108.700 | ... | ... | -0.007687 |
| -0.000793 | ... | ... | 0.075 | 0 | 0.075 | 402000 | 110.725 | 0.025 | 110.700 | ... | ... | -0.007825 |
| -0.000795 | ... | ... | 0.075 | 0 | 0.075 | 404000 | 112.725 | 0.025 | 112.700 | ... | ... | -0.007963 |
| -0.000568 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 114.725 | 0.025 | 114.700 | ... | ... | -0.008102 |
| -0.00057 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 116.725 | 0.025 | 116.700 | ... | ... | -0.00824 |
| -0.000571 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 118.725 | 0.025 | 118.700 | ... | ... | -0.008378 |
| -0.000319 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 120.725 | 0.025 | 120.700 | ... | ... | -0.008515 |
| -0.000319 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 122.725 | 0.025 | 122.700 | ... | ... | -0.008653 |
| -0.00032 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 124.725 | 0.025 | 124.700 | ... | ... | -0.00879 |
| -0.000321 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 126.725 | 0.025 | 126.700 | ... | ... | -0.008928 |
| -0.000322 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 128.725 | 0.025 | 128.700 | ... | ... | -0.009065 |
| -0.000322 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 130.725 | 0.025 | 130.700 | ... | ... | -0.009202 |
| -0.000323 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 132.725 | 0.025 | 132.700 | ... | ... | -0.009339 |
| -0.000184 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.725 | 0.025 | 134.700 | ... | ... | -0.009476 |
| -0.000185 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.725 | 0.025 | 136.700 | ... | ... | -0.009612 |
| -0.000185 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.725 | 0.025 | 138.700 | ... | ... | -0.009749 |
| -0.000186 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.725 | 0.025 | 140.700 | ... | ... | -0.009885 |
| -0.000186 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.725 | 0.025 | 142.700 | ... | ... | -0.010021 |
| -0.000186 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.725 | 0.025 | 144.700 | ... | ... | -0.010157 |
| -0.000187 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.725 | 0.025 | 146.700 | ... | ... | -0.010293 |
| -0.000187 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 148.725 | 0.025 | 148.700 | ... | ... | -0.010429 |
| -0.000187 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 150.725 | 0.025 | 150.700 | ... | ... | -0.010564 |
| -0.000188 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 152.725 | 0.025 | 152.700 | ... | ... | -0.0107 |
| -0.000188 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 154.725 | 0.025 | 154.700 | ... | ... | -0.010835 |
| -0.000188 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 156.725 | 0.025 | 156.700 | ... | ... | -0.01097 |
| -0.000189 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 158.725 | 0.025 | 158.700 | ... | ... | -0.011105 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.