Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.014247 | ... | ... | 199.875 | 0.525 | 200.400 | 144000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000708 |
| -0.014141 | ... | ... | 197.875 | 0.525 | 198.400 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.000996 |
| -0.014033 | ... | ... | 195.875 | 0.525 | 196.400 | 148000 | 0.075 | 0 | 0.075 | ... | ... | -0.000995 |
| -0.013923 | ... | ... | 193.875 | 0.525 | 194.400 | 150000 | 0.075 | 0 | 0.075 | ... | ... | -0.000994 |
| -0.013812 | ... | ... | 191.875 | 0.525 | 192.400 | 152000 | 0.100 | 0 | 0.100 | ... | ... | -0.001263 |
| -0.013699 | ... | ... | 189.875 | 0.525 | 190.400 | 154000 | 0.100 | 0 | 0.100 | ... | ... | -0.001261 |
| -0.013585 | ... | ... | 187.875 | 0.525 | 188.400 | 156000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001259 |
| -0.013469 | ... | ... | 185.875 | 0.525 | 186.400 | 158000 | 0.125 | 0 | 0.125 | ... | ... | -0.001513 |
| -0.013352 | ... | ... | 183.875 | 0.525 | 184.400 | 160000 | 0.125 | 0 | 0.125 | ... | ... | -0.001511 |
| -0.013233 | ... | ... | 181.875 | 0.525 | 182.400 | 162000 | 0.150 | 0 | 0.150 | ... | ... | -0.001754 |
| -0.013113 | ... | ... | 179.875 | 0.525 | 180.400 | 164000 | 0.150 | 0 | 0.150 | ... | ... | -0.001751 |
| -0.012992 | ... | ... | 177.875 | 0.525 | 178.400 | 166000 | 0.175 | 0 | 0.175 | ... | ... | -0.001984 |
| -0.012869 | ... | ... | 175.875 | 0.525 | 176.400 | 168000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.001981 |
| -0.012746 | ... | ... | 173.875 | 0.525 | 174.400 | 170000 | 0.200 | 0 | 0.200 | ... | ... | -0.002205 |
| -0.012621 | ... | ... | 171.875 | 0.525 | 172.400 | 172000 | 0.225 | 0 | 0.225 | ... | ... | -0.002423 |
| -0.012495 | ... | ... | 169.875 | 0.525 | 170.400 | 174000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.002418 |
| -0.012368 | ... | ... | 167.875 | 0.525 | 168.400 | 176000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.002629 |
| -0.01224 | ... | ... | 165.875 | 0.525 | 166.400 | 178000 | 0.275 | 0 | 0.275 | ... | ... | -0.002834 |
| -0.012111 | ... | ... | 163.875 | 0.525 | 164.400 | 180000 | 0.300 | 0 | 0.300 | ... | ... | -0.003034 |
| -0.011981 | ... | ... | 161.875 | 0.525 | 162.400 | 182000 | 0.325 | 0 | 0.325 | ... | ... | -0.003229 |
| -0.01185 | ... | ... | 159.875 | 0.525 | 160.400 | 184000 | 0.350 | 0 | 0.350 | ... | ... | -0.003419 |
| -0.011719 | ... | ... | 157.875 | 0.525 | 158.400 | 186000 | 0.375 | 0 | 0.375 | ... | ... | -0.003605 |
| -0.011586 | ... | ... | 155.875 | 0.525 | 156.400 | 188000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.003786 |
| -0.011453 | ... | ... | 153.875 | 0.525 | 154.400 | 190000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.003963 |
| -0.011318 | ... | ... | 151.875 | 0.525 | 152.400 | 192000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.004137 |
| -0.011183 | ... | ... | 149.875 | 0.525 | 150.400 | 194000 | 0.500 | 0 | 0.500 | ... | ... | -0.004485 |
| -0.011048 | ... | ... | 147.875 | 0.525 | 148.400 | 196000 | 0.525 | 0 | 0.525 | ... | ... | -0.004649 |
| -0.010911 | ... | ... | 145.875 | 0.525 | 146.400 | 198000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.004809 |
| -0.010774 | ... | ... | 143.875 | 0.525 | 144.400 | 200000 | 0.600 | -0.025 | 0.625 | ... | ... | -0.005134 |
| -0.010636 | ... | ... | 141.875 | 0.525 | 142.400 | 202000 | 0.650 | 0 | 0.650 | ... | ... | -0.00545 |
| -0.010498 | ... | ... | 139.875 | 0.525 | 140.400 | 204000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.005596 |
| -0.010359 | ... | ... | 137.875 | 0.525 | 138.400 | 206000 | 0.725 | -0.025 | 0.750 | ... | ... | -0.005897 |
| -0.010219 | ... | ... | 135.875 | 0.525 | 136.400 | 208000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.00619 |
| -0.010079 | ... | ... | 133.875 | 0.525 | 134.400 | 210000 | 0.825 | -0.025 | 0.850 | ... | ... | -0.006475 |
| -0.009938 | ... | ... | 131.875 | 0.525 | 132.400 | 212000 | 0.875 | -0.025 | 0.900 | ... | ... | -0.006753 |
| -0.009797 | ... | ... | 129.875 | 0.525 | 130.400 | 214000 | 0.950 | -0.025 | 0.975 | ... | ... | -0.007168 |
| -0.009655 | ... | ... | 127.875 | 0.525 | 128.400 | 216000 | 1 | -0.025 | 1.025 | ... | ... | -0.007428 |
| -0.009513 | ... | ... | 125.875 | 0.525 | 126.400 | 218000 | 1.075 | -0.025 | 1.100 | ... | ... | -0.00782 |
| -0.00937 | ... | ... | 123.875 | 0.525 | 124.400 | 220000 | 1.125 | -0.025 | 1.150 | ... | ... | -0.008065 |
| -0.009319 | ... | ... | 121.900 | 0.525 | 122.425 | 222000 | 1.200 | -0.025 | 1.225 | ... | ... | -0.008436 |
| -0.009267 | ... | ... | 119.925 | 0.525 | 120.450 | 224000 | 1.275 | -0.025 | 1.300 | ... | ... | -0.008795 |
| -0.009215 | ... | ... | 117.975 | 0.500 | 118.475 | 226000 | 1.350 | -0.025 | 1.375 | ... | ... | -0.009144 |
| -0.009254 | ... | ... | 116 | 0.525 | 116.525 | 228000 | 1.450 | -0.025 | 1.475 | ... | ... | -0.009605 |
| -0.009292 | ... | ... | 114.050 | 0.525 | 114.575 | 230000 | 1.525 | -0.025 | 1.550 | ... | ... | -0.009931 |
| -0.009328 | ... | ... | 112.125 | 0.500 | 112.625 | 232000 | 1.625 | -0.025 | 1.650 | ... | ... | -0.010364 |
| -0.009454 | ... | ... | 110.175 | 0.525 | 110.700 | 234000 | 1.725 | -0.025 | 1.750 | ... | ... | -0.010783 |
| -0.009577 | ... | ... | 108.275 | 0.500 | 108.775 | 236000 | 1.825 | -0.025 | 1.850 | ... | ... | -0.011187 |
| -0.009698 | ... | ... | 106.350 | 0.500 | 106.850 | 238000 | 1.925 | -0.050 | 1.975 | ... | ... | -0.011578 |
| -0.009904 | ... | ... | 104.450 | 0.500 | 104.950 | 240000 | 2.050 | -0.025 | 2.075 | ... | ... | -0.012062 |
| -0.010106 | ... | ... | 102.550 | 0.500 | 103.050 | 242000 | 2.150 | -0.050 | 2.200 | ... | ... | -0.012424 |
| -0.010304 | ... | ... | 100.650 | 0.500 | 101.150 | 244000 | 2.275 | -0.050 | 2.325 | ... | ... | -0.012876 |
| -0.010583 | ... | ... | 98.775 | 0.500 | 99.275 | 246000 | 2.425 | -0.025 | 2.450 | ... | ... | -0.01341 |
| -0.010856 | ... | ... | 96.925 | 0.475 | 97.400 | 248000 | 2.550 | -0.050 | 2.600 | ... | ... | -0.013826 |
| -0.011204 | ... | ... | 95.050 | 0.500 | 95.550 | 250000 | 2.700 | -0.050 | 2.750 | ... | ... | -0.014321 |
| -0.011545 | ... | ... | 93.200 | 0.500 | 93.700 | 252000 | 2.850 | -0.050 | 2.900 | ... | ... | -0.014796 |
| -0.011876 | ... | ... | 91.375 | 0.475 | 91.850 | 254000 | 3 | -0.075 | 3.075 | ... | ... | -0.015251 |
| -0.012277 | ... | ... | 89.550 | 0.475 | 90.025 | 256000 | 3.175 | -0.050 | 3.225 | ... | ... | -0.015774 |
| -0.012667 | ... | ... | 87.725 | 0.475 | 88.200 | 258000 | 3.350 | -0.075 | 3.425 | ... | ... | -0.016275 |
| -0.013121 | ... | ... | 85.925 | 0.475 | 86.400 | 260000 | 3.550 | -0.050 | 3.600 | ... | ... | -0.016836 |
| -0.013561 | ... | ... | 84.125 | 0.475 | 84.600 | 262000 | 3.750 | -0.050 | 3.800 | ... | ... | -0.017371 |
| -0.014059 | ... | ... | 82.350 | 0.475 | 82.825 | 264000 | 3.950 | -0.075 | 4.025 | ... | ... | -0.017881 |
| -0.01454 | ... | ... | 80.600 | 0.450 | 81.050 | 266000 | 4.150 | -0.075 | 4.225 | ... | ... | -0.018366 |
| -0.015073 | ... | ... | 78.825 | 0.475 | 79.300 | 268000 | 4.400 | -0.075 | 4.475 | ... | ... | -0.018975 |
| -0.015587 | ... | ... | 77.100 | 0.450 | 77.550 | 270000 | 4.625 | -0.075 | 4.700 | ... | ... | -0.01948 |
| -0.016147 | ... | ... | 75.375 | 0.450 | 75.825 | 272000 | 4.875 | -0.075 | 4.950 | ... | ... | -0.020029 |
| -0.016683 | ... | ... | 73.650 | 0.450 | 74.100 | 274000 | 5.150 | -0.075 | 5.225 | ... | ... | -0.020615 |
| -0.017261 | ... | ... | 71.950 | 0.450 | 72.400 | 276000 | 5.425 | -0.075 | 5.500 | ... | ... | -0.021168 |
| -0.017874 | ... | ... | 70.275 | 0.450 | 70.725 | 278000 | 5.700 | -0.100 | 5.800 | ... | ... | -0.021689 |
| -0.018459 | ... | ... | 68.600 | 0.450 | 69.050 | 280000 | 6.025 | -0.075 | 6.100 | ... | ... | -0.022302 |
| -0.019075 | ... | ... | 66.950 | 0.450 | 67.400 | 282000 | 6.325 | -0.100 | 6.425 | ... | ... | -0.022817 |
| -0.019659 | ... | ... | 65.325 | 0.425 | 65.750 | 284000 | 6.675 | -0.100 | 6.775 | ... | ... | -0.023415 |
| -0.020269 | ... | ... | 63.700 | 0.425 | 64.125 | 286000 | 7.025 | -0.100 | 7.125 | ... | ... | -0.023973 |
| -0.020899 | ... | ... | 62.125 | 0.400 | 62.525 | 288000 | 7.375 | -0.125 | 7.500 | ... | ... | -0.024492 |
| -0.021547 | ... | ... | 60.525 | 0.425 | 60.950 | 290000 | 7.750 | -0.125 | 7.875 | ... | ... | -0.025027 |
| -0.022156 | ... | ... | 58.975 | 0.400 | 59.375 | 292000 | 8.150 | -0.125 | 8.275 | ... | ... | -0.025572 |
| -0.022777 | ... | ... | 57.425 | 0.400 | 57.825 | 294000 | 8.575 | -0.125 | 8.700 | ... | ... | -0.026126 |
| -0.023407 | ... | ... | 55.900 | 0.400 | 56.300 | 296000 | 9 | -0.125 | 9.125 | ... | ... | -0.026634 |
| -0.023994 | ... | ... | 54.400 | 0.375 | 54.775 | 298000 | 9.450 | -0.150 | 9.600 | ... | ... | -0.027145 |
| -0.024632 | ... | ... | 52.900 | 0.400 | 53.300 | 300000 | 9.925 | -0.150 | 10.075 | ... | ... | -0.027657 |
| -0.025224 | ... | ... | 51.425 | 0.400 | 51.825 | 302000 | 10.400 | -0.150 | 10.550 | ... | ... | -0.02812 |
| -0.025769 | ... | ... | 50 | 0.350 | 50.350 | 304000 | 10.925 | -0.150 | 11.075 | ... | ... | -0.028623 |
| -0.026355 | ... | ... | 48.550 | 0.375 | 48.925 | 306000 | 11.450 | -0.150 | 11.600 | ... | ... | -0.029075 |
| -0.026933 | ... | ... | 47.150 | 0.375 | 47.525 | 308000 | 11.975 | -0.175 | 12.150 | ... | ... | -0.029476 |
| -0.02746 | ... | ... | 45.775 | 0.350 | 46.125 | 310000 | 12.550 | -0.175 | 12.725 | ... | ... | -0.029908 |
| -0.027975 | ... | ... | 44.400 | 0.350 | 44.750 | 312000 | 13.125 | -0.175 | 13.300 | ... | ... | -0.030286 |
| -0.028478 | ... | ... | 43.050 | 0.350 | 43.400 | 314000 | 13.750 | -0.175 | 13.925 | ... | ... | -0.030689 |
| -0.028965 | ... | ... | 41.750 | 0.325 | 42.075 | 316000 | 14.375 | -0.175 | 14.550 | ... | ... | -0.031035 |
| -0.029434 | ... | ... | 40.450 | 0.325 | 40.775 | 318000 | 15.025 | -0.175 | 15.200 | ... | ... | -0.031362 |
| -0.029884 | ... | ... | 39.175 | 0.325 | 39.500 | 320000 | 15.675 | -0.200 | 15.875 | ... | ... | -0.031632 |
| -0.030277 | ... | ... | 37.900 | 0.325 | 38.225 | 322000 | 16.375 | -0.200 | 16.575 | ... | ... | -0.031917 |
| -0.030683 | ... | ... | 36.675 | 0.325 | 37 | 324000 | 17.100 | -0.200 | 17.300 | ... | ... | -0.032178 |
| -0.03103 | ... | ... | 35.475 | 0.300 | 35.775 | 326000 | 17.825 | -0.225 | 18.050 | ... | ... | -0.03238 |
| -0.031352 | ... | ... | 34.275 | 0.300 | 34.575 | 328000 | 18.575 | -0.225 | 18.800 | ... | ... | -0.032556 |
| -0.031648 | ... | ... | 33.100 | 0.300 | 33.400 | 330000 | 19.375 | -0.200 | 19.575 | ... | ... | -0.032738 |
| -0.031917 | ... | ... | 31.975 | 0.275 | 32.250 | 332000 | 20.175 | -0.225 | 20.400 | ... | ... | -0.032859 |
| -0.032157 | ... | ... | 30.850 | 0.275 | 31.125 | 334000 | 21 | -0.225 | 21.225 | ... | ... | -0.032951 |
| -0.032368 | ... | ... | 29.750 | 0.275 | 30.025 | 336000 | 21.825 | -0.250 | 22.075 | ... | ... | -0.032981 |
| -0.032549 | ... | ... | 28.675 | 0.275 | 28.950 | 338000 | 22.700 | -0.250 | 22.950 | ... | ... | -0.033014 |
| -0.032668 | ... | ... | 27.625 | 0.250 | 27.875 | 340000 | 23.600 | -0.250 | 23.850 | 23.400 | 23.400 | -0.033015 |
| -0.032787 | ... | ... | 26.600 | 0.250 | 26.850 | 342000 | 24.500 | -0.275 | 24.775 | ... | ... | -0.032953 |
| -0.032875 | ... | ... | 25.600 | 0.250 | 25.850 | 344000 | 25.450 | -0.250 | 25.700 | 25.700 | 24.500 | -0.032892 |
| -0.032899 | ... | ... | 24.600 | 0.250 | 24.850 | 346000 | 26.425 | -0.250 | 26.675 | ... | ... | -0.032799 |
| -0.032924 | ... | ... | 23.650 | 0.250 | 23.900 | 348000 | 27.400 | -0.275 | 27.675 | ... | ... | -0.032642 |
| -0.032884 | ... | ... | 22.725 | 0.225 | 22.950 | 350000 | 28.425 | -0.275 | 28.700 | ... | ... | -0.032486 |
| -0.032845 | ... | ... | 21.825 | 0.225 | 22.050 | 352000 | 29.450 | -0.275 | 29.725 | ... | ... | -0.032266 |
| -0.032742 | ... | ... | 20.925 | 0.225 | 21.150 | 354000 | 30.525 | -0.275 | 30.800 | ... | ... | -0.032047 |
| -0.032641 | ... | ... | 20.075 | 0.225 | 20.300 | 356000 | 31.600 | -0.300 | 31.900 | ... | ... | -0.031764 |
| -0.032476 | ... | ... | 19.250 | 0.200 | 19.450 | 358000 | 32.725 | -0.300 | 33.025 | ... | ... | -0.031485 |
| -0.032315 | ... | ... | 18.450 | 0.200 | 18.650 | 360000 | 33.875 | -0.300 | 34.175 | ... | ... | -0.031177 |
| -0.032126 | ... | ... | 17.675 | 0.200 | 17.875 | 362000 | 35.025 | -0.325 | 35.350 | ... | ... | -0.030807 |
| -0.031909 | ... | ... | 16.925 | 0.200 | 17.125 | 364000 | 36.225 | -0.325 | 36.550 | ... | ... | -0.030444 |
| -0.03163 | ... | ... | 16.200 | 0.175 | 16.375 | 366000 | 37.450 | -0.325 | 37.775 | ... | ... | -0.030056 |
| -0.031362 | ... | ... | 15.500 | 0.175 | 15.675 | 368000 | 38.700 | -0.325 | 39.025 | ... | ... | -0.029643 |
| -0.031071 | ... | ... | 14.825 | 0.175 | 15 | 370000 | 39.975 | -0.325 | 40.300 | ... | ... | -0.029209 |
| -0.030758 | ... | ... | 14.175 | 0.175 | 14.350 | 372000 | 41.275 | -0.350 | 41.625 | ... | ... | -0.028754 |
| -0.030426 | ... | ... | 13.575 | 0.150 | 13.725 | 374000 | 42.600 | -0.350 | 42.950 | ... | ... | -0.028281 |
| -0.030077 | ... | ... | 12.975 | 0.150 | 13.125 | 376000 | 43.975 | -0.350 | 44.325 | ... | ... | -0.027831 |
| -0.029712 | ... | ... | 12.400 | 0.150 | 12.550 | 378000 | 45.350 | -0.350 | 45.700 | ... | ... | -0.027328 |
| -0.029335 | ... | ... | 11.850 | 0.150 | 12 | 380000 | 46.750 | -0.375 | 47.125 | ... | ... | -0.026814 |
| -0.028947 | ... | ... | 11.350 | 0.125 | 11.475 | 382000 | 48.200 | -0.350 | 48.550 | ... | ... | -0.026334 |
| -0.028552 | ... | ... | 10.850 | 0.125 | 10.975 | 384000 | 49.650 | -0.375 | 50.025 | ... | ... | -0.025806 |
| -0.028152 | ... | ... | 10.375 | 0.125 | 10.500 | 386000 | 51.125 | -0.375 | 51.500 | ... | ... | -0.025274 |
| -0.027751 | ... | ... | 9.925 | 0.125 | 10.050 | 388000 | 52.650 | -0.375 | 53.025 | ... | ... | -0.024789 |
| -0.027351 | ... | ... | 9.525 | 0.100 | 9.625 | 390000 | 54.175 | -0.375 | 54.550 | ... | ... | -0.024262 |
| -0.026957 | ... | ... | 9.125 | 0.100 | 9.225 | 392000 | 55.725 | -0.400 | 56.125 | ... | ... | -0.023741 |
| -0.026571 | ... | ... | 8.725 | 0.125 | 8.850 | 394000 | 57.300 | -0.400 | 57.700 | ... | ... | -0.02323 |
| -0.026146 | ... | ... | 8.375 | 0.100 | 8.475 | 396000 | 58.900 | -0.425 | 59.325 | ... | ... | -0.022733 |
| -0.025788 | ... | ... | 8.050 | 0.100 | 8.150 | 398000 | 60.525 | -0.425 | 60.950 | ... | ... | -0.022253 |
| -0.025395 | ... | ... | 7.725 | 0.100 | 7.825 | 400000 | 62.175 | -0.425 | 62.600 | ... | ... | -0.021794 |
| -0.025023 | ... | ... | 7.425 | 0.100 | 7.525 | 402000 | 63.850 | -0.400 | 64.250 | ... | ... | -0.021359 |
| -0.024619 | ... | ... | 7.150 | 0.075 | 7.225 | 404000 | 65.525 | -0.425 | 65.950 | ... | ... | -0.020898 |
| -0.024242 | ... | ... | 6.875 | 0.075 | 6.950 | 406000 | 67.225 | -0.425 | 67.650 | ... | ... | -0.020466 |
| -0.023895 | ... | ... | 6.625 | 0.075 | 6.700 | 408000 | 68.925 | -0.425 | 69.350 | ... | ... | -0.02001 |
| -0.023522 | ... | ... | 6.375 | 0.075 | 6.450 | 410000 | 70.650 | -0.425 | 71.075 | ... | ... | -0.019589 |
| -0.023185 | ... | ... | 6.150 | 0.075 | 6.225 | 412000 | 72.400 | -0.425 | 72.825 | ... | ... | -0.019207 |
| -0.022824 | ... | ... | 5.950 | 0.050 | 6 | 414000 | 74.150 | -0.425 | 74.575 | ... | ... | -0.018805 |
| -0.022505 | ... | ... | 5.725 | 0.075 | 5.800 | 416000 | 75.900 | -0.450 | 76.350 | ... | ... | -0.018385 |
| -0.022164 | ... | ... | 5.525 | 0.075 | 5.600 | 418000 | 77.675 | -0.450 | 78.125 | ... | ... | -0.01801 |
| -0.021803 | ... | ... | 5.350 | 0.050 | 5.400 | 420000 | 79.475 | -0.425 | 79.900 | ... | ... | -0.017685 |
| -0.02149 | ... | ... | 5.175 | 0.050 | 5.225 | 422000 | 81.275 | -0.425 | 81.700 | ... | ... | -0.017345 |
| -0.02116 | ... | ... | 5 | 0.050 | 5.050 | 424000 | 83.075 | -0.425 | 83.500 | ... | ... | -0.016992 |
| -0.020884 | ... | ... | 4.825 | 0.075 | 4.900 | 426000 | 84.875 | -0.450 | 85.325 | ... | ... | -0.016625 |
| -0.020518 | ... | ... | 4.675 | 0.050 | 4.725 | 428000 | 86.700 | -0.450 | 87.150 | ... | ... | -0.016316 |
| -0.020209 | ... | ... | 4.525 | 0.050 | 4.575 | 430000 | 88.525 | -0.450 | 88.975 | ... | ... | -0.015995 |
| -0.019886 | ... | ... | 4.375 | 0.050 | 4.425 | 432000 | 90.350 | -0.450 | 90.800 | ... | ... | -0.015663 |
| -0.019546 | ... | ... | 4.225 | 0.050 | 4.275 | 434000 | 92.200 | -0.450 | 92.650 | ... | ... | -0.015395 |
| -0.019272 | ... | ... | 4.075 | 0.075 | 4.150 | 436000 | 94.050 | -0.450 | 94.500 | ... | ... | -0.015117 |
| -0.018986 | ... | ... | 3.950 | 0.075 | 4.025 | 438000 | 95.900 | -0.450 | 96.350 | ... | ... | -0.014831 |
| -0.018686 | ... | ... | 3.825 | 0.075 | 3.900 | 440000 | 97.750 | -0.450 | 98.200 | ... | ... | -0.014537 |
| -0.018374 | ... | ... | 3.700 | 0.075 | 3.775 | 442000 | 99.625 | -0.450 | 100.075 | ... | ... | -0.014313 |
| -0.018049 | ... | ... | 3.575 | 0.075 | 3.650 | 444000 | 101.500 | -0.450 | 101.950 | ... | ... | -0.014082 |
| -0.017711 | ... | ... | 3.475 | 0.050 | 3.525 | 446000 | 103.375 | -0.450 | 103.825 | ... | ... | -0.013846 |
| -0.017451 | ... | ... | 3.375 | 0.050 | 3.425 | 448000 | 105.250 | -0.450 | 105.700 | ... | ... | -0.013603 |
| -0.017181 | ... | ... | 3.250 | 0.075 | 3.325 | 450000 | 107.125 | -0.475 | 107.600 | ... | ... | -0.013355 |
| -0.016807 | ... | ... | 3.150 | 0.050 | 3.200 | 452000 | 109.025 | -0.450 | 109.475 | ... | ... | -0.013184 |
| -0.016515 | ... | ... | 3.075 | 0.025 | 3.100 | 454000 | 110.900 | -0.475 | 111.375 | ... | ... | -0.012925 |
| -0.016213 | ... | ... | 2.975 | 0.025 | 3 | 456000 | 112.800 | -0.475 | 113.275 | ... | ... | -0.012744 |
| -0.016 | ... | ... | 2.875 | 0.050 | 2.925 | 458000 | 114.700 | -0.500 | 115.200 | ... | ... | -0.01256 |
| -0.015679 | ... | ... | 2.800 | 0.025 | 2.825 | 460000 | 116.625 | -0.475 | 117.100 | ... | ... | -0.012458 |
| -0.015348 | ... | ... | 2.725 | 0 | 2.725 | 462000 | 118.525 | -0.500 | 119.025 | ... | ... | -0.012267 |
| -0.01511 | ... | ... | 2.650 | 0 | 2.650 | 464000 | 120.450 | -0.500 | 120.950 | ... | ... | -0.01216 |
| -0.01476 | ... | ... | 2.575 | -0.025 | 2.550 | 466000 | 122.375 | -0.500 | 122.875 | ... | ... | -0.01205 |
| -0.014506 | ... | ... | 2.500 | -0.025 | 2.475 | 468000 | 124.300 | -0.500 | 124.800 | ... | ... | -0.011938 |
| -0.014245 | ... | ... | 2.425 | -0.025 | 2.400 | 470000 | 126.225 | -0.525 | 126.750 | ... | ... | -0.011824 |
| -0.013976 | ... | ... | 2.350 | -0.025 | 2.325 | 472000 | 128.150 | -0.525 | 128.675 | ... | ... | -0.011708 |
| -0.0137 | ... | ... | 2.300 | -0.050 | 2.250 | 474000 | 130.075 | -0.550 | 130.625 | ... | ... | -0.011591 |
| -0.013417 | ... | ... | 2.225 | -0.050 | 2.175 | 476000 | 132.025 | -0.550 | 132.575 | ... | ... | -0.011561 |
| -0.013125 | ... | ... | 2.175 | -0.075 | 2.100 | 478000 | 133.975 | -0.550 | 134.525 | ... | ... | -0.01153 |
| -0.012826 | ... | ... | 2.125 | -0.100 | 2.025 | 480000 | 135.925 | -0.550 | 136.475 | ... | ... | -0.011499 |
| -0.012638 | ... | ... | 2.075 | -0.100 | 1.975 | 482000 | 137.875 | -0.575 | 138.450 | ... | ... | -0.011466 |
| -0.012326 | ... | ... | 2.025 | -0.125 | 1.900 | 484000 | 139.825 | -0.575 | 140.400 | ... | ... | -0.011433 |
| -0.012127 | ... | ... | 1.975 | -0.125 | 1.850 | 486000 | 141.800 | -0.550 | 142.350 | ... | ... | -0.01149 |
| -0.0118 | ... | ... | 1.925 | -0.150 | 1.775 | 488000 | 143.750 | -0.575 | 144.325 | ... | ... | -0.011456 |
| -0.01159 | ... | ... | 1.875 | -0.150 | 1.725 | 490000 | 145.725 | -0.575 | 146.300 | ... | ... | -0.011512 |
| -0.011376 | ... | ... | 1.825 | -0.150 | 1.675 | 492000 | 147.700 | -0.575 | 148.275 | ... | ... | -0.011569 |
| -0.011285 | ... | ... | 1.775 | -0.125 | 1.650 | 494000 | 149.675 | -0.575 | 150.250 | ... | ... | -0.011625 |
| -0.011063 | ... | ... | 1.750 | -0.150 | 1.600 | 496000 | 151.650 | -0.575 | 152.225 | ... | ... | -0.011681 |
| -0.010968 | ... | ... | 1.700 | -0.125 | 1.575 | 498000 | 153.650 | -0.550 | 154.200 | ... | ... | -0.011829 |
| -0.010738 | ... | ... | 1.650 | -0.125 | 1.525 | 500000 | 155.625 | -0.550 | 156.175 | ... | ... | -0.011885 |
| -0.010637 | ... | ... | 1.625 | -0.125 | 1.500 | 502000 | 157.625 | -0.550 | 158.175 | ... | ... | -0.012033 |
| -0.010534 | ... | ... | 1.600 | -0.125 | 1.475 | 504000 | 159.625 | -0.525 | 160.150 | ... | ... | -0.012181 |
| -0.010429 | ... | ... | 1.575 | -0.125 | 1.450 | 506000 | 161.600 | -0.550 | 162.150 | ... | ... | -0.012236 |
| -0.010323 | ... | ... | 1.550 | -0.125 | 1.425 | 508000 | 163.600 | -0.550 | 164.150 | ... | ... | -0.012383 |
| -0.010214 | ... | ... | 1.525 | -0.125 | 1.400 | 510000 | 165.600 | -0.525 | 166.125 | ... | ... | -0.012531 |
| -0.010103 | ... | ... | 1.500 | -0.125 | 1.375 | 512000 | 167.600 | -0.525 | 168.125 | ... | ... | -0.012678 |
| -0.009991 | ... | ... | ... | ... | 1.350 | 514000 | 169.600 | ... | ... | ... | ... | -0.012826 |
| -0.009876 | ... | ... | ... | ... | 1.325 | 516000 | 171.600 | ... | ... | ... | ... | -0.012973 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.