DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 306.400
Expiration Date: 08/27/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.925071 ... ... 198.075 8.325 206.400 100000 0.013 -0.012 0.025 ... ... 0.410137
0.614869 ... ... 154.075 8.325 162.400 144000 0.200 -0.075 0.275 ... ... 0.37012
0.603378 ... ... 152.075 8.325 160.400 146000 0.225 -0.075 0.300 ... ... 0.369328
0.592058 ... ... 150.075 8.325 158.400 148000 0.250 -0.075 0.325 ... ... 0.368062
0.580904 ... ... 148.075 8.325 156.400 150000 0.275 -0.075 0.350 ... ... 0.366405
0.569911 ... ... 146.075 8.325 154.400 152000 0.275 -0.100 0.375 ... ... 0.360174
0.559074 ... ... 144.075 8.325 152.400 154000 0.300 -0.100 0.400 ... ... 0.358208
0.548388 ... ... 142.075 8.325 150.400 156000 0.325 -0.100 0.425 ... ... 0.355972
0.53785 ... ... 140.075 8.325 148.400 158000 0.350 -0.125 0.475 ... ... 0.353503
0.527455 ... ... 138.075 8.325 146.400 160000 0.375 -0.125 0.500 ... ... 0.350835
0.5172 ... ... 136.075 8.325 144.400 162000 0.400 -0.125 0.525 ... ... 0.347993
0.507081 ... ... 134.075 8.325 142.400 164000 0.425 -0.150 0.575 ... ... 0.345
0.497093 ... ... 132.075 8.325 140.400 166000 0.450 -0.150 0.600 ... ... 0.341872
0.487234 ... ... 130.075 8.325 138.400 168000 0.475 -0.175 0.650 ... ... 0.338628
0.4775 ... ... 128.075 8.325 136.400 170000 0.525 -0.150 0.675 ... ... 0.337825
0.467889 ... ... 126.075 8.325 134.400 172000 0.550 -0.175 0.725 ... ... 0.33427
0.458396 ... ... 124.075 8.325 132.400 174000 0.600 -0.175 0.775 ... ... 0.332908
0.44902 ... ... 122.075 8.325 130.400 176000 0.625 -0.200 0.825 ... ... 0.32912
0.439757 ... ... 120.100 8.300 128.400 178000 0.675 -0.200 0.875 ... ... 0.327321
0.430604 ... ... 118.125 8.275 126.400 180000 0.725 -0.200 0.925 ... ... 0.325279
0.421559 ... ... 116.150 8.250 124.400 182000 0.750 -0.250 1 ... ... 0.321203
0.412619 ... ... 114.175 8.225 122.400 184000 0.800 -0.250 1.050 ... ... 0.318854
0.404655 ... ... 112.225 8.200 120.425 186000 0.875 -0.250 1.125 ... ... 0.31797
0.395913 ... ... 110.250 8.175 118.425 188000 0.925 -0.275 1.200 ... ... 0.315209
0.38813 ... ... 108.325 8.125 116.450 190000 0.975 -0.300 1.275 ... ... 0.312313
0.381278 ... ... 106.375 8.125 114.500 192000 1.050 -0.325 1.375 ... ... 0.310704
0.373649 ... ... 104.450 8.075 112.525 194000 1.100 -0.350 1.450 ... ... 0.307516
0.366926 ... ... 102.525 8.050 110.575 196000 1.175 -0.375 1.550 ... ... 0.305513
0.360259 ... ... 100.625 8 108.625 198000 1.250 -0.400 1.650 ... ... 0.303309
0.353646 ... ... 98.700 7.975 106.675 200000 1.325 -0.425 1.750 ... ... 0.300926
0.347874 ... ... 96.800 7.950 104.750 202000 1.425 -0.450 1.875 ... ... 0.29948
0.342127 ... ... 94.925 7.900 102.825 204000 1.500 -0.475 1.975 ... ... 0.296739
0.336404 ... ... 93.025 7.875 100.900 206000 1.600 -0.500 2.100 ... ... 0.29487
0.331444 ... ... 91.150 7.850 99 208000 1.700 -0.525 2.225 ... ... 0.292795
0.326475 ... ... 89.300 7.800 97.100 210000 1.800 -0.575 2.375 ... ... 0.290533
0.321496 ... ... 87.450 7.750 95.200 212000 1.925 -0.575 2.500 ... ... 0.288973
0.316508 ... ... 85.600 7.700 93.300 214000 2.050 -0.600 2.650 ... ... 0.287182
0.312185 ... ... 83.750 7.675 91.425 216000 2.175 -0.650 2.825 ... ... 0.285183
0.308475 ... ... 81.950 7.625 89.575 218000 2.300 -0.700 3 ... ... 0.282993
0.304054 ... ... 80.125 7.575 87.700 220000 2.450 -0.725 3.175 ... ... 0.281357
0.300216 ... ... 78.325 7.525 85.850 222000 2.600 -0.750 3.350 ... ... 0.279502
0.29691 ... ... 76.525 7.500 84.025 224000 2.750 -0.800 3.550 ... ... 0.277447
0.293504 ... ... 74.750 7.450 82.200 226000 2.925 -0.850 3.775 ... ... 0.275849
0.290003 ... ... 73 7.375 80.375 228000 3.100 -0.875 3.975 3.125 3 0.274031
0.28696 ... ... 71.250 7.325 78.575 230000 3.275 -0.950 4.225 ... ... 0.272011
0.284331 ... ... 69.500 7.300 76.800 232000 3.475 -1 4.475 ... ... 0.270373
0.281558 ... ... 67.775 7.250 75.025 234000 3.700 -1.025 4.725 ... ... 0.269067
0.278648 ... ... 66.075 7.175 73.250 236000 3.925 -1.075 5 ... ... 0.26752
0.276094 ... ... 64.400 7.100 71.500 238000 4.150 -1.150 5.300 ... ... 0.265753
0.273856 ... ... 62.725 7.050 69.775 240000 4.400 -1.200 5.600 ... ... 0.264269
0.271448 ... ... 61.050 7 68.050 242000 4.650 -1.275 5.925 ... ... 0.26256
0.269317 ... ... 59.425 6.925 66.350 244000 4.925 -1.325 6.250 ... ... 0.261097
0.267006 ... ... 57.800 6.850 64.650 246000 5.225 -1.400 6.625 ... ... 0.259846
0.264941 ... ... 56.200 6.775 62.975 248000 5.525 -1.475 7 ... ... 0.258357
0.263092 ... ... 54.625 6.700 61.325 250000 5.850 -1.550 7.400 5.950 5.950 0.257055
0.261045 ... ... 53.075 6.600 59.675 252000 6.175 -1.625 7.800 ... ... 0.255518
0.259189 ... ... 51.550 6.500 58.050 254000 6.525 -1.725 8.250 ... ... 0.254146
0.257503 ... ... 50.050 6.400 56.450 256000 6.900 -1.800 8.700 ... ... 0.252918
0.255966 ... ... 48.550 6.325 54.875 258000 7.300 -1.900 9.200 ... ... 0.251814
0.254212 ... ... 47.100 6.200 53.300 260000 7.700 -2 9.700 ... ... 0.250467
0.252931 ... ... 45.650 6.125 51.775 262000 8.125 -2.100 10.225 ... ... 0.249231
0.251418 ... ... 44.250 6 50.250 264000 8.600 -2.200 10.800 ... ... 0.248426
0.250009 ... ... 42.875 5.875 48.750 266000 9.075 -2.300 11.375 ... ... 0.247364
0.248691 ... ... 41.500 5.775 47.275 268000 9.550 -2.425 11.975 ... ... 0.246058
0.247451 ... ... 40.175 5.650 45.825 270000 10.075 -2.550 12.625 10.500 10.250 0.245138
0.24628 ... ... 38.875 5.525 44.400 272000 10.625 -2.650 13.275 ... ... 0.244272
0.245168 ... ... 37.575 5.425 43 274000 11.200 -2.750 13.950 ... ... 0.243452
0.244398 ... ... 36.325 5.325 41.650 276000 11.800 -2.875 14.675 12.700 12.700 0.24267
0.243376 ... ... 35.100 5.200 40.300 278000 12.400 -3 15.400 ... ... 0.241635
0.242393 ... ... 33.900 5.075 38.975 280000 13.050 -3.100 16.150 ... ... 0.240917
0.241441 ... ... 32.700 4.975 37.675 282000 13.725 -3.200 16.925 14 14 0.240222
0.240788 ... ... 31.550 4.875 36.425 284000 14.425 -3.325 17.750 ... ... 0.239544
0.239883 ... ... 30.425 4.750 35.175 286000 15.150 -3.425 18.575 ... ... 0.238882
0.238998 ... ... 29.300 4.650 33.950 288000 15.900 -3.525 19.425 16.800 16.375 0.238231
0.238388 ... ... 28.225 4.550 32.775 290000 16.675 -3.625 20.300 17.600 17.300 0.237589
0.23753 ... ... 27.150 4.450 31.600 292000 17.475 -3.725 21.200 ... ... 0.236955
0.236683 ... ... 26.100 4.350 30.450 294000 18.275 -3.825 22.100 ... ... 0.236073
0.235845 ... ... 25.075 4.250 29.325 296000 19.125 -3.925 23.050 20 20 0.235452
0.235014 ... ... 24.075 4.150 28.225 298000 20 -4 24 22.250 20.600 0.234833
0.234188 ... ... 23.100 4.050 27.150 300000 20.875 -4.125 25 20.500 20.500 0.233969
0.233368 ... ... 22.150 3.950 26.100 302000 21.800 -4.200 26 ... ... 0.233356
0.232551 ... ... 21.200 3.875 25.075 304000 22.725 -4.275 27 23.300 23.300 0.2325
0.231737 ... ... 20.275 3.800 24.075 306000 23.675 -4.375 28.050 ... ... 0.231648
0.230684 ... ... 19.375 3.700 23.075 308000 24.650 -4.475 29.125 ... ... 0.230798
0.229633 ... ... 18.500 3.600 22.100 310000 25.650 -4.550 30.200 27 27 0.229951
0.228586 ... ... 17.650 3.500 21.150 312000 26.650 -4.675 31.325 ... ... 0.228864
0.227541 ... ... 16.825 3.400 20.225 314000 27.700 -4.750 32.450 ... ... 0.228022
0.226497 ... ... 16.025 3.300 19.325 316000 28.750 -4.875 33.625 ... ... 0.226941
0.225456 ... ... 15.250 3.200 18.450 318000 29.825 -4.975 34.800 ... ... 0.225862
0.224417 17 17 14.500 3.100 17.600 320000 30.925 -5.100 36.025 31.900 31.900 0.224785
0.223135 ... ... 13.775 2.975 16.750 322000 32.075 -5.175 37.250 ... ... 0.223955
0.2221 ... ... 13.075 2.875 15.950 324000 33.225 -5.300 38.525 ... ... 0.222886
0.221069 ... ... 12.400 2.775 15.175 326000 34.400 -5.400 39.800 ... ... 0.221821
0.219793 ... ... 11.750 2.650 14.400 328000 35.600 -5.525 41.125 ... ... 0.220762
0.218773 14.200 14.100 11.125 2.550 13.675 330000 36.850 -5.625 42.475 ... ... 0.219963
0.21776 ... ... 10.525 2.450 12.975 332000 38.100 -5.750 43.850 ... ... 0.218922
0.216759 ... ... 9.975 2.325 12.300 334000 39.400 -5.850 45.250 ... ... 0.218151
0.215771 ... ... 9.425 2.225 11.650 336000 40.700 -5.975 46.675 ... ... 0.21714
0.214799 ... ... 8.925 2.100 11.025 338000 42.050 -6.075 48.125 ... ... 0.216411
0.213848 10.250 10.250 8.425 2 10.425 340000 43.425 -6.175 49.600 ... ... 0.215711
0.213197 ... ... 7.950 1.925 9.875 342000 44.825 -6.300 51.125 ... ... 0.215047
0.212305 ... ... 7.525 1.800 9.325 344000 46.250 -6.400 52.650 ... ... 0.214422
0.211734 ... ... 7.100 1.725 8.825 346000 47.725 -6.475 54.200 ... ... 0.214129
0.210927 ... ... 6.725 1.600 8.325 348000 49.200 -6.575 55.775 ... ... 0.213613
0.210467 ... ... 6.350 1.525 7.875 350000 50.725 -6.675 57.400 ... ... 0.213455
0.210078 ... ... 6 1.450 7.450 352000 52.250 -6.750 59 ... ... 0.213083
0.209463 ... ... 5.650 1.375 7.025 354000 53.825 -6.825 60.650 ... ... 0.213103
0.209247 ... ... 5.350 1.300 6.650 356000 55.425 -6.900 62.325 ... ... 0.213233
0.209139 ... ... 5.050 1.250 6.300 358000 57.025 -6.975 64 ... ... 0.213167
0.208821 5.950 5.950 4.775 1.175 5.950 360000 58.675 -7.025 65.700 ... ... 0.213554
0.208969 ... ... 4.525 1.125 5.650 362000 60.325 -7.100 67.425 ... ... 0.213762
0.208925 ... ... 4.275 1.075 5.350 364000 62 -7.175 69.175 ... ... 0.214128
0.20868 ... ... 4.050 1 5.050 366000 63.700 -7.225 70.925 ... ... 0.214671
0.208966 ... ... 3.825 0.975 4.800 368000 65.425 -7.250 72.675 ... ... 0.215411
0.209074 4.375 4.375 3.625 0.925 4.550 370000 67.150 -7.325 74.475 ... ... 0.216
0.209388 ... ... 3.425 0.900 4.325 372000 68.900 -7.375 76.275 ... ... 0.216811
0.209531 ... ... 3.250 0.850 4.100 374000 70.675 -7.400 78.075 ... ... 0.217867
0.209909 ... ... 3.075 0.825 3.900 376000 72.450 -7.450 79.900 ... ... 0.218797
0.210124 3.700 3.700 2.925 0.775 3.700 378000 74.225 -7.500 81.725 ... ... 0.219597
0.210608 3.450 3.300 2.775 0.750 3.525 380000 76.050 -7.525 83.575 ... ... 0.221091
0.210941 ... ... 2.650 0.700 3.350 382000 77.850 -7.575 85.425 ... ... 0.222067
0.211583 ... ... 2.525 0.675 3.200 384000 79.700 -7.600 87.300 ... ... 0.223785
0.212086 ... ... 2.400 0.650 3.050 386000 81.525 -7.650 89.175 ... ... 0.224983
0.212449 ... ... 2.275 0.625 2.900 388000 83.375 -7.675 91.050 ... ... 0.226527
0.213171 ... ... 2.175 0.600 2.775 390000 85.225 -7.725 92.950 ... ... 0.227988
0.213769 ... ... 2.075 0.575 2.650 392000 87.100 -7.750 94.850 ... ... 0.229829
0.214238 ... ... 1.975 0.550 2.525 394000 88.975 -7.775 96.750 ... ... 0.231602
0.215128 ... ... 1.900 0.525 2.425 396000 90.850 -7.825 98.675 ... ... 0.233308
0.215911 ... ... 1.825 0.500 2.325 398000 92.750 -7.850 100.600 ... ... 0.235435
0.216585 2.025 2.025 1.750 0.475 2.225 400000 94.650 -7.875 102.525 ... ... 0.23751
0.217144 ... ... 1.675 0.450 2.125 402000 96.550 -7.900 104.450 ... ... 0.239534
0.217585 ... ... 1.600 0.425 2.025 404000 98.450 -7.925 106.375 ... ... 0.241507
0.218543 ... ... 1.550 0.400 1.950 406000 100.375 -7.950 108.325 ... ... 0.243946
0.21941 ... ... 1.475 0.400 1.875 408000 102.300 -7.975 110.275 ... ... 0.246348
0.220184 ... ... 1.425 0.375 1.800 410000 104.225 -8 112.225 ... ... 0.248714
0.220861 ... ... 1.375 0.350 1.725 412000 106.150 -8.050 114.200 ... ... 0.251044
0.221438 ... ... 1.325 0.325 1.650 414000 108.100 -8.050 116.150 ... ... 0.253877
0.222649 ... ... 1.275 0.325 1.600 416000 110.025 -8.100 118.125 ... ... 0.256143
0.223036 ... ... 1.225 0.300 1.525 418000 111.975 -8.100 120.075 ... ... 0.258922
0.224093 ... ... 1.200 0.275 1.475 420000 113.925 -8.125 122.050 ... ... 0.261678
0.22508 ... ... 1.150 0.275 1.425 422000 115.900 -8.125 124.025 ... ... 0.264962
0.225994 ... ... 1.125 0.250 1.375 424000 117.850 -8.150 126 ... ... 0.267675
0.226833 ... ... 1.075 0.250 1.325 426000 119.800 -8.200 128 ... ... 0.270364
0.227595 ... ... 1.050 0.225 1.275 428000 121.775 -8.200 129.975 ... ... 0.273592
0.228277 ... ... 1.025 0.200 1.225 430000 123.750 -8.200 131.950 ... ... 0.276803
0.229794 ... ... 0.975 0.225 1.200 432000 125.725 -8.225 133.950 ... ... 0.279997
0.230335 ... ... 0.950 0.200 1.150 434000 127.700 -8.250 135.950 ... ... 0.283174
0.231753 ... ... 0.925 0.200 1.125 436000 129.675 -8.250 137.925 ... ... 0.286334
0.232145 ... ... 0.900 0.175 1.075 438000 131.650 -8.275 139.925 ... ... 0.289479
0.233461 ... ... 0.875 0.175 1.050 440000 133.650 -8.275 141.925 ... ... 0.293172
0.234733 ... ... 0.850 0.175 1.025 442000 135.625 -8.300 143.925 ... ... 0.296286
0.234901 ... ... 0.850 0.125 0.975 444000 137.625 -8.300 145.925 ... ... 0.299948
0.236063 ... ... 0.825 0.125 0.950 446000 139.600 -8.325 147.925 ... ... 0.303032
0.237181 ... ... 0.800 0.125 0.925 448000 141.600 -8.325 149.925 ... ... 0.306664
0.238251 ... ... 0.775 0.125 0.900 450000 143.600 -8.325 151.925 ... ... 0.310281
0.239275 ... ... 0.750 0.125 0.875 452000 145.600 -8.325 153.925 ... ... 0.313883
0.240251 ... ... 0.750 0.100 0.850 454000 147.600 -8.325 155.925 ... ... 0.31747
0.241177 ... ... 0.725 0.100 0.825 456000 149.600 -8.325 157.925 ... ... 0.321041
0.242053 ... ... 0.700 0.100 0.800 458000 151.600 -8.325 159.925 ... ... 0.324598
0.244154 ... ... 0.700 0.100 0.800 460000 153.600 -8.325 161.925 ... ... 0.32814
0.244958 ... ... 0.675 0.100 0.775 462000 155.600 -8.325 163.925 ... ... 0.331668
0.245708 ... ... 0.675 0.075 0.750 464000 157.600 -8.325 165.925 ... ... 0.335181
0.246403 ... ... 0.650 0.075 0.725 466000 159.600 -8.325 167.925 ... ... 0.338679
0.248431 ... ... 0.650 0.075 0.725 468000 161.600 -8.325 169.925 ... ... 0.342164
0.24905 ... ... 0.625 0.075 0.700 470000 163.600 -8.325 171.925 ... ... 0.345634
0.249609 ... ... 0.625 0.050 0.675 472000 165.600 -8.325 173.925 ... ... 0.34909
0.251586 ... ... 0.600 0.075 0.675 474000 167.600 -8.325 175.925 ... ... 0.352533
0.252064 ... ... 0.600 0.050 0.650 476000 169.600 -8.325 177.925 ... ... 0.355962
0.25248 ... ... 0.575 0.050 0.625 478000 171.600 -8.325 179.925 ... ... 0.359377
0.254407 ... ... 0.575 0.050 0.625 480000 173.600 -8.325 181.925 ... ... 0.362778
0.254735 ... ... 0.550 0.050 0.600 482000 175.600 -8.325 183.925 ... ... 0.366167
0.256632 ... ... 0.550 0.050 0.600 484000 177.600 -8.325 185.925 ... ... 0.369542
0.256871 ... ... 0.525 0.050 0.575 486000 179.600 -8.325 187.925 ... ... 0.372904
0.258739 ... ... 0.525 0.050 0.575 488000 181.600 -8.325 189.925 ... ... 0.376253
0.258886 ... ... 0.525 0.025 0.550 490000 183.600 -8.325 191.925 ... ... 0.379589
0.260724 ... ... 0.500 0.050 0.550 492000 185.600 -8.325 193.925 ... ... 0.382912
0.260773 ... ... 0.500 0.025 0.525 494000 187.600 -8.325 195.925 ... ... 0.386222
0.262583 ... ... 0.500 0.025 0.525 496000 189.600 -8.325 197.925 ... ... 0.38952
0.264384 ... ... 0.475 0.050 0.525 498000 191.600 -8.325 199.925 ... ... 0.392806
0.264313 ... ... 0.475 0.025 0.500 500000 193.600 -8.325 201.925 ... ... 0.396079
0.266085 ... ... 0.475 0.025 0.500 502000 195.600 -8.325 203.925 ... ... 0.399339
0.265905 ... ... 0.450 0.025 0.475 504000 197.600 -8.325 205.925 ... ... 0.402588
0.26765 ... ... 0.450 0.025 0.475 506000 199.600 -8.325 207.925 ... ... 0.405824
0.269386 ... ... 0.450 0.025 0.475 508000 201.600 -8.325 209.925 ... ... 0.409049
0.269075 ... ... 0.425 0.025 0.450 510000 203.600 -8.325 211.925 ... ... 0.412262
0.270783 ... ... 0.425 0.025 0.450 512000 205.600 -8.325 213.925 ... ... 0.415463
0.272483 ... ... 0.425 0.025 0.450 514000 207.600 -8.325 215.925 ... ... 0.418652
0.27203 ... ... 0.400 0.025 0.425 516000 209.600 -8.325 217.925 ... ... 0.421829
0.273704 ... ... 0.400 0.025 0.425 518000 211.600 -8.325 219.925 ... ... 0.424995
0.275369 ... ... 0.400 0.025 0.425 520000 213.600 -8.325 221.925 ... ... 0.42815
0.274767 ... ... 0.400 0 0.400 522000 215.600 -8.325 223.925 ... ... 0.431293
0.276406 ... ... 0.375 0.025 0.400 524000 217.600 -8.325 225.925 ... ... 0.434425
0.278036 ... ... 0.375 0.025 0.400 526000 219.600 -8.325 227.925 ... ... 0.437546
0.277273 ... ... 0.375 0 0.375 528000 221.600 -8.325 229.925 ... ... 0.440656
0.278878 ... ... 0.350 0.025 0.375 530000 223.600 -8.325 231.925 ... ... 0.443755
0.280475 ... ... 0.350 0.025 0.375 532000 225.600 -8.325 233.925 ... ... 0.446843
0.279537 ... ... 0.350 0 0.350 534000 227.600 -8.325 235.925 ... ... 0.44992
0.281109 ... ... 0.325 0.025 0.350 536000 229.600 -8.325 237.925 ... ... 0.452986
0.279998 ... ... 0.325 0 0.325 538000 231.600 -8.325 239.925 ... ... 0.456042
0.281545 ... ... 0.325 0 0.325 540000 233.600 -8.325 241.925 ... ... 0.459087
0.283083 ... ... 0.300 0.025 0.325 542000 235.600 -8.325 243.925 ... ... 0.462122
0.284615 ... ... 0.300 0.025 0.325 544000 237.600 -8.325 245.925 ... ... 0.465146
0.283273 ... ... 0.300 0 0.300 546000 239.600 -8.325 247.925 ... ... 0.468161
0.28478 ... ... 0.300 0 0.300 548000 241.600 -8.325 249.925 ... ... 0.471164
0.286279 ... ... 0.275 0.025 0.300 550000 243.600 -8.325 251.925 ... ... 0.474158
0.284701 ... ... 0.275 0 0.275 552000 245.600 -8.325 253.925 ... ... 0.477142
0.286175 ... ... 0.275 0 0.275 554000 247.600 -8.325 255.925 ... ... 0.480115
0.287643 ... ... 0.275 0 0.275 556000 249.600 -8.325 257.925 ... ... 0.483079
0.289103 ... ... 0.250 0.025 0.275 558000 251.600 -8.325 259.925 ... ... 0.486033
0.287237 ... ... 0.250 0 0.250 560000 253.600 -8.325 261.925 ... ... 0.488977

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.