DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 258.100
Expiration Date: 01/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 143.475 2.625 146.100 112000 0.013 0 0.013 ... ... 0
0 ... ... 141.475 2.625 144.100 114000 0.013 0 0.013 ... ... 0
0 ... ... 139.475 2.625 142.100 116000 0.013 0 0.013 ... ... 0
0 ... ... 137.475 2.625 140.100 118000 0.013 0 0.013 ... ... 0
0 ... ... 135.475 2.625 138.100 120000 0.013 0 0.013 ... ... 0
0 ... ... 133.475 2.625 136.100 122000 0.013 0 0.013 ... ... 0
0 ... ... 131.475 2.625 134.100 124000 0.013 0 0.013 ... ... 0
0 ... ... 129.475 2.625 132.100 126000 0.013 0 0.013 ... ... 0
0 ... ... 127.475 2.625 130.100 128000 0.013 0 0.013 ... ... 0
0 ... ... 125.475 2.625 128.100 130000 0.013 0 0.013 ... ... 0
0 ... ... 123.475 2.625 126.100 132000 0.013 0 0.013 ... ... 0
0 ... ... 121.475 2.625 124.100 134000 0.013 0 0.013 ... ... 0
0 ... ... 119.475 2.625 122.100 136000 0.013 0 0.013 ... ... 0
0 ... ... 117.475 2.625 120.100 138000 0.013 0 0.013 ... ... 0
0 ... ... 115.475 2.625 118.100 140000 0.013 0 0.013 ... ... 0
0 ... ... 113.475 2.625 116.100 142000 0.013 0 0.013 ... ... 0
0 ... ... 111.475 2.625 114.100 144000 0.013 0 0.013 ... ... 0
0 ... ... 109.475 2.625 112.100 146000 0.013 0 0.013 ... ... 0
0 ... ... 107.475 2.625 110.100 148000 0.013 0 0.013 ... ... 0
0 ... ... 105.475 2.625 108.100 150000 0.013 0 0.013 ... ... 0
0 ... ... 103.475 2.625 106.100 152000 0.013 0 0.013 ... ... 0
0 ... ... 101.475 2.625 104.100 154000 0.013 0 0.013 ... ... 0
0 ... ... 99.475 2.625 102.100 156000 0.013 0 0.013 ... ... 0
0 ... ... 97.475 2.625 100.100 158000 0.013 0 0.013 ... ... 0
0 ... ... 95.475 2.625 98.100 160000 0.013 0 0.013 ... ... 0
0 ... ... 93.475 2.625 96.100 162000 0.013 0 0.013 ... ... 0
0 ... ... 91.475 2.625 94.100 164000 0.013 0 0.013 ... ... 0
0 ... ... 89.475 2.625 92.100 166000 0.013 0 0.013 ... ... 0
0 ... ... 87.475 2.625 90.100 168000 0.013 0 0.013 ... ... 0
0 ... ... 85.475 2.625 88.100 170000 0.013 0 0.013 ... ... 0
0 ... ... 83.475 2.625 86.100 172000 0.013 0 0.013 ... ... 0
0 ... ... 81.475 2.625 84.100 174000 0.013 0 0.013 ... ... 0
0 ... ... 79.475 2.625 82.100 176000 0.013 -0.012 0.025 ... ... 0
0 ... ... 77.475 2.625 80.100 178000 0.025 0 0.025 ... ... 0
0 ... ... 76.475 2.625 79.100 179000 0.025 0 0.025 ... ... 0
0 ... ... 75.475 2.625 78.100 180000 0.025 0 0.025 ... ... 0
0 ... ... 74.475 2.625 77.100 181000 0.025 0 0.025 ... ... 0
0 ... ... 73.475 2.625 76.100 182000 0.025 0 0.025 ... ... 0
0 ... ... 72.475 2.625 75.100 183000 0.025 0 0.025 ... ... 0
0 ... ... 71.475 2.625 74.100 184000 0.025 0 0.025 ... ... 0
0 ... ... 70.475 2.625 73.100 185000 0.025 0 0.025 ... ... 0
0 ... ... 69.475 2.625 72.100 186000 0.025 0 0.025 ... ... 0
0 ... ... 68.475 2.625 71.100 187000 0.025 0 0.025 ... ... 0
0 ... ... 67.475 2.625 70.100 188000 0.025 0 0.025 ... ... 3
0 ... ... 66.475 2.625 69.100 189000 0.025 -0.025 0.050 ... ... 0
0 ... ... 65.475 2.625 68.100 190000 0.025 -0.025 0.050 ... ... 0
0 ... ... 64.475 2.625 67.100 191000 0.025 -0.025 0.050 ... ... 0
0 ... ... 63.475 2.625 66.100 192000 0.025 -0.025 0.050 0.025 0.025 0
0 ... ... 62.475 2.625 65.100 193000 0.025 -0.025 0.050 ... ... 0
0 ... ... 61.475 2.625 64.100 194000 0.025 -0.025 0.050 ... ... 0
0 ... ... 60.475 2.625 63.100 195000 0.025 -0.025 0.050 ... ... 0
0 ... ... 59.475 2.625 62.100 196000 0.025 -0.025 0.050 ... ... 0
0 ... ... 58.475 2.625 61.100 197000 0.025 -0.025 0.050 ... ... 0
0 ... ... 57.475 2.625 60.100 198000 0.050 0 0.050 ... ... 0
0 ... ... 56.475 2.625 59.100 199000 0.050 0 0.050 ... ... 0
0 ... ... 55.475 2.625 58.100 200000 0.050 -0.025 0.075 ... ... 3
0 ... ... 54.475 2.625 57.100 201000 0.050 -0.025 0.075 ... ... 0
0 ... ... 53.475 2.625 56.100 202000 0.050 -0.025 0.075 ... ... 0
0 ... ... 52.475 2.625 55.100 203000 0.050 -0.025 0.075 ... ... 0
0 ... ... 51.475 2.625 54.100 204000 0.050 -0.025 0.075 ... ... 2
0 ... ... 50.475 2.625 53.100 205000 0.050 -0.025 0.075 ... ... 3
0 ... ... 49.475 2.625 52.100 206000 0.050 -0.025 0.075 ... ... 0
0 ... ... 48.475 2.625 51.100 207000 0.075 -0.025 0.100 ... ... 0
0 ... ... 47.475 2.625 50.100 208000 0.075 -0.025 0.100 ... ... 0
0 ... ... 46.475 2.625 49.100 209000 0.075 -0.025 0.100 ... ... 0
0 ... ... 45.475 2.625 48.100 210000 0.075 -0.025 0.100 ... ... 2
0 ... ... 44.475 2.625 47.100 211000 0.075 -0.025 0.100 ... ... 0
0 ... ... 43.475 2.625 46.100 212000 0.100 -0.025 0.125 ... ... 0
0 ... ... 42.500 2.600 45.100 213000 0.100 -0.025 0.125 ... ... 0
0 ... ... 41.500 2.600 44.100 214000 0.100 -0.025 0.125 0.125 0.125 0
0 ... ... 40.500 2.600 43.100 215000 0.100 -0.050 0.150 ... ... 0
0 ... ... 39.500 2.600 42.100 216000 0.125 -0.025 0.150 ... ... 0
0 ... ... 38.525 2.600 41.125 217000 0.125 -0.050 0.175 0.100 0.100 0
0 ... ... 37.525 2.600 40.125 218000 0.125 -0.050 0.175 0.125 0.125 0
0 ... ... 36.525 2.600 39.125 219000 0.150 -0.050 0.200 ... ... 0
0 ... ... 35.550 2.575 38.125 220000 0.150 -0.050 0.200 0.175 0.150 1
0 ... ... 34.575 2.575 37.150 221000 0.175 -0.050 0.225 ... ... 0
0 ... ... 33.575 2.575 36.150 222000 0.175 -0.050 0.225 ... ... 0
0 ... ... 32.600 2.575 35.175 223000 0.175 -0.075 0.250 ... ... 0
0 ... ... 31.625 2.550 34.175 224000 0.200 -0.075 0.275 ... ... 0
0 ... ... 30.650 2.550 33.200 225000 0.225 -0.075 0.300 ... ... 0
0 ... ... 29.675 2.525 32.200 226000 0.225 -0.100 0.325 0.275 0.250 0
0 ... ... 28.700 2.525 31.225 227000 0.250 -0.100 0.350 0.300 0.300 0
0 ... ... 27.725 2.525 30.250 228000 0.275 -0.100 0.375 ... ... 2
0 ... ... 26.750 2.525 29.275 229000 0.300 -0.100 0.400 ... ... 0
0 ... ... 25.800 2.500 28.300 230000 0.325 -0.125 0.450 0.350 0.325 1
0 ... ... 24.850 2.475 27.325 231000 0.350 -0.150 0.500 0.400 0.350 0
0 ... ... 23.900 2.450 26.350 232000 0.375 -0.150 0.525 0.400 0.350 0
0 ... ... 22.950 2.450 25.400 233000 0.425 -0.150 0.575 ... ... 0
0 25.550 25.550 22 2.425 24.425 234000 0.450 -0.200 0.650 0.550 0.475 0
0 ... ... 21.075 2.400 23.475 235000 0.500 -0.200 0.700 0.550 0.500 0
0 ... ... 20.150 2.375 22.525 236000 0.550 -0.225 0.775 0.650 0.550 2
0 ... ... 19.225 2.375 21.600 237000 0.600 -0.250 0.850 0.675 0.675 0
0 21.275 21.275 18.300 2.350 20.650 238000 0.675 -0.250 0.925 0.850 0.700 0
0 ... ... 17.400 2.325 19.725 239000 0.725 -0.300 1.025 ... ... 0
0 18.750 18.750 16.525 2.275 18.800 240000 0.800 -0.325 1.125 1.050 0.750 1
0 ... ... 15.625 2.275 17.900 241000 0.900 -0.350 1.250 ... ... 5
0 ... ... 15.200 2.250 17.450 241500 0.950 -0.350 1.300 ... ... 0
0 ... ... 14.775 2.225 17 242000 1 -0.375 1.375 1.200 0.925 5
0 ... ... 14.350 2.200 16.550 242500 1.050 -0.400 1.450 ... ... 0
0 ... ... 13.925 2.175 16.100 243000 1.100 -0.425 1.525 1.250 1.050 1
0 ... ... 13.500 2.175 15.675 243500 1.150 -0.450 1.600 ... ... 0
0 ... ... 13.075 2.150 15.225 244000 1.225 -0.450 1.675 1.600 1.150 0
0 ... ... 12.675 2.125 14.800 244500 1.275 -0.500 1.775 ... ... 0
0 ... ... 12.275 2.100 14.375 245000 1.350 -0.500 1.850 1.500 1.375 0
0 ... ... 11.875 2.075 13.950 245500 1.425 -0.525 1.950 ... ... 0
0 14.575 13.850 11.475 2.050 13.525 246000 1.500 -0.550 2.050 2.050 1.550 0
0 ... ... 11.075 2.050 13.125 246500 1.575 -0.575 2.150 ... ... 0
0 12.150 12.150 10.675 2.025 12.700 247000 1.675 -0.600 2.275 ... ... 0
0 ... ... 10.300 2 12.300 247500 1.750 -0.625 2.375 ... ... 0
0 11.825 11.775 9.925 1.975 11.900 248000 1.850 -0.650 2.500 2.150 1.850 0
0 ... ... 9.550 1.950 11.500 248500 1.950 -0.675 2.625 ... ... 0
0 10.500 10.500 9.200 1.900 11.100 249000 2.050 -0.700 2.750 2.250 2.250 0
0 ... ... 8.825 1.875 10.700 249500 2.175 -0.725 2.900 ... ... 0
1 11.200 10.050 8.475 1.850 10.325 250000 2.275 -0.775 3.050 2.725 2.050 10
0 ... ... 8.125 1.825 9.950 250500 2.400 -0.800 3.200 ... ... 0
0 9.375 9.375 7.800 1.775 9.575 251000 2.525 -0.825 3.350 ... ... 0
0 ... ... 7.450 1.750 9.200 251500 2.650 -0.850 3.500 ... ... 0
0 9.250 7.425 7.125 1.725 8.850 252000 2.800 -0.875 3.675 3.700 2.575 2
0 ... ... 6.800 1.700 8.500 252500 2.925 -0.925 3.850 ... ... 0
0 ... ... 6.500 1.650 8.150 253000 3.075 -0.975 4.050 3.500 3.500 0
0 ... ... 6.200 1.600 7.800 253500 3.250 -0.975 4.225 ... ... 0
0 7.900 7.050 5.900 1.575 7.475 254000 3.400 -1.025 4.425 3.700 3.150 0
0 6.625 6.625 5.600 1.550 7.150 254500 3.575 -1.075 4.650 ... ... 0
0 ... ... 5.325 1.500 6.825 255000 3.750 -1.100 4.850 4.150 4.150 0
0 ... ... 5.050 1.450 6.500 255500 3.925 -1.150 5.075 ... ... 0
0 5.725 5.425 4.775 1.425 6.200 256000 4.100 -1.200 5.300 4.800 3.700 0
0 5.575 5.575 4.525 1.375 5.900 256500 4.300 -1.250 5.550 ... ... 0
0 5.525 5.525 4.275 1.325 5.600 257000 4.500 -1.300 5.800 5.750 4.150 0
0 5.125 4.975 4.025 1.300 5.325 257500 4.725 -1.325 6.050 5 5 0
0 5.075 4.775 3.800 1.250 5.050 258000 4.950 -1.350 6.300 5.350 4.525 0
0 ... ... 3.575 1.200 4.775 258500 5.175 -1.400 6.575 5.275 5.275 0
0 ... ... 3.375 1.125 4.500 259000 5.400 -1.475 6.875 5.500 5 0
0 ... ... 3.150 1.100 4.250 259500 5.650 -1.500 7.150 ... ... 0
0 4.600 3.450 2.950 1.050 4 260000 5.900 -1.550 7.450 6.250 5.900 0
0 ... ... 2.775 1 3.775 260500 6.150 -1.625 7.775 ... ... 0
0 3.750 3.750 2.600 0.950 3.550 261000 6.425 -1.650 8.075 ... ... 0
0 ... ... 2.425 0.900 3.325 261500 6.700 -1.700 8.400 ... ... 0
0 3.050 2.650 2.250 0.875 3.125 262000 7 -1.750 8.750 ... ... 0
0 ... ... 2.100 0.825 2.925 262500 7.300 -1.800 9.100 7.375 7.375 0
0 2.550 2.250 1.975 0.750 2.725 263000 7.600 -1.850 9.450 ... ... 0
0 ... ... 1.825 0.725 2.550 263500 7.925 -1.875 9.800 8.650 7.525 0
1 2.500 2.325 1.700 0.675 2.375 264000 8.250 -1.925 10.175 7.925 7.825 0
0 ... ... 1.575 0.650 2.225 264500 8.575 -1.975 10.550 ... ... 0
4 2.475 1.900 1.475 0.600 2.075 265000 8.925 -2.025 10.950 ... ... 0
0 ... ... 1.375 0.550 1.925 265500 9.275 -2.050 11.325 ... ... 0
1 ... ... 1.275 0.525 1.800 266000 9.650 -2.075 11.725 10.400 10.400 0
0 ... ... 1.175 0.500 1.675 266500 10.025 -2.125 12.150 10.150 10.150 0
0 1.850 1.550 1.100 0.450 1.550 267000 10.400 -2.150 12.550 ... ... 0
0 ... ... 1.425 0.025 1.450 267500 10.800 0.025 10.775 ... ... 0
0 1.425 1.150 0.950 0.400 1.350 268000 11.200 -2.200 13.400 ... ... 0
0 1.050 1.050 0.825 0.350 1.175 269000 12 -2.250 14.250 ... ... 0
4 1.125 1.050 0.700 0.300 1 270000 12.850 -2.300 15.150 ... ... 0
0 ... ... 0.600 0.275 0.875 271000 13.700 -2.350 16.050 ... ... 0
0 ... ... 0.525 0.225 0.750 272000 14.575 -2.400 16.975 ... ... 0
0 0.700 0.625 0.450 0.200 0.650 273000 15.475 -2.425 17.900 ... ... 0
0 0.550 0.525 0.400 0.175 0.575 274000 16.375 -2.450 18.825 ... ... 0
0 ... ... 0.350 0.150 0.500 275000 17.300 -2.475 19.775 ... ... 0
0 0.500 0.450 0.300 0.125 0.425 276000 18.250 -2.475 20.725 ... ... 0
0 0.375 0.375 0.275 0.100 0.375 277000 19.200 -2.500 21.700 19.850 19.850 0
0 ... ... 0.250 0.075 0.325 278000 20.150 -2.525 22.675 ... ... 0
0 0.350 0.325 0.225 0.075 0.300 279000 21.100 -2.550 23.650 ... ... 0
1 0.225 0.225 0.200 0.075 0.275 280000 22.075 -2.550 24.625 ... ... 0
0 ... ... 0.175 0.050 0.225 281000 23.025 -2.575 25.600 ... ... 0
0 ... ... 0.150 0.050 0.200 282000 24 -2.575 26.575 ... ... 0
0 0.225 0.225 0.150 0.025 0.175 283000 25 -2.575 27.575 ... ... 0
0 ... ... 0.125 0.050 0.175 284000 25.975 -2.575 28.550 ... ... 0
0 ... ... 0.125 0.025 0.150 285000 26.950 -2.600 29.550 ... ... 0
0 0.150 0.150 0.100 0.025 0.125 286000 27.950 -2.600 30.550 ... ... 0
0 ... ... 0.100 0.025 0.125 287000 28.925 -2.600 31.525 ... ... 0
0 0.125 0.125 0.100 0.025 0.125 288000 29.925 -2.600 32.525 ... ... 0
0 ... ... 0.075 0.025 0.100 289000 30.925 -2.600 33.525 ... ... 0
0 0.125 0.125 0.075 0.025 0.100 290000 31.900 -2.625 34.525 ... ... 0
0 ... ... 0.075 0.025 0.100 291000 32.900 -2.625 35.525 ... ... 0
0 ... ... 0.075 0 0.075 292000 33.900 -2.625 36.525 ... ... 0
0 ... ... 0.075 0 0.075 293000 34.900 -2.625 37.525 ... ... 0
0 ... ... 0.075 0 0.075 294000 35.900 -2.625 38.525 ... ... 0
0 ... ... 0.050 0.025 0.075 295000 36.900 -2.625 39.525 ... ... 0
0 ... ... 0.050 0.025 0.075 296000 37.900 -2.625 40.525 ... ... 0
0 ... ... 0.050 0.025 0.075 297000 38.900 -2.625 41.525 ... ... 0
0 ... ... 0.050 0 0.050 298000 39.900 -2.625 42.525 ... ... 0
0 ... ... 0.050 0 0.050 299000 40.900 -2.625 43.525 ... ... 0
0 ... ... 0.050 0 0.050 300000 41.900 -2.625 44.525 ... ... 0
0 ... ... 0.050 0 0.050 301000 42.900 -2.625 45.525 ... ... 0
0 ... ... 0.050 0 0.050 302000 43.900 -2.625 46.525 ... ... 0
0 ... ... 0.050 0 0.050 303000 44.900 -2.625 47.525 ... ... 0
0 ... ... 0.050 0 0.050 304000 45.900 -2.625 48.525 ... ... 0
0 ... ... 0.050 0 0.050 305000 46.900 -2.625 49.525 ... ... 0
0 ... ... 0.050 0 0.050 306000 47.900 -2.625 50.525 ... ... 0
0 ... ... 0.050 0 0.050 307000 48.900 -2.625 51.525 ... ... 0
0 ... ... 0.050 0 0.050 308000 49.900 -2.625 52.525 ... ... 0
0 ... ... 0.050 0 0.050 309000 50.900 -2.625 53.525 ... ... 0
0 ... ... 0.050 0 0.050 310000 51.900 -2.625 54.525 ... ... 0
0 ... ... 0.025 0.025 0.050 311000 52.900 -2.625 55.525 ... ... 0
0 ... ... 0.025 0.025 0.050 312000 53.900 -2.625 56.525 ... ... 0
0 ... ... 0.025 0 0.025 313000 54.900 -2.625 57.525 ... ... 0
0 ... ... 0.025 0 0.025 314000 55.900 -2.625 58.525 ... ... 0
0 ... ... 0.025 0 0.025 315000 56.900 -2.625 59.525 ... ... 0
0 ... ... 0.025 0 0.025 316000 57.900 -2.625 60.525 ... ... 0
0 ... ... 0.025 0 0.025 317000 58.900 -2.625 61.525 ... ... 0
0 ... ... 0.025 0 0.025 318000 59.900 -2.625 62.525 ... ... 0
0 ... ... 0.025 0 0.025 320000 61.900 -2.625 64.525 ... ... 0
0 ... ... 0.025 0 0.025 322000 63.900 -2.625 66.525 ... ... 0
0 ... ... 0.025 0 0.025 324000 65.900 -2.625 68.525 ... ... 0
0 ... ... 0.025 0 0.025 326000 67.900 -2.625 70.525 ... ... 0
0 ... ... 0.025 0 0.025 328000 69.900 -2.625 72.525 ... ... 0
0 ... ... 0.025 0 0.025 330000 71.900 -2.625 74.525 ... ... 0
0 ... ... 0.025 0 0.025 332000 73.900 -2.625 76.525 ... ... 0
0 ... ... 0.025 0 0.025 334000 75.900 -2.625 78.525 ... ... 0
0 ... ... 0.025 0 0.025 336000 77.900 -2.625 80.525 ... ... 0
0 ... ... 0.025 0 0.025 338000 79.900 -2.625 82.525 ... ... 0
0 ... ... 0.025 0 0.025 340000 81.900 -2.625 84.525 ... ... 0
0 ... ... 0.025 0 0.025 342000 83.900 -2.625 86.525 ... ... 0
0 ... ... 0.025 0 0.025 344000 85.900 -2.625 88.525 ... ... 0
0 ... ... 0.025 0 0.025 346000 87.900 -2.625 90.525 ... ... 0
0 ... ... 0.025 0 0.025 348000 89.900 -2.625 92.525 ... ... 0
0 ... ... 0.025 0 0.025 350000 91.900 -2.625 94.525 ... ... 0
0 ... ... 0.025 0 0.025 352000 93.900 -2.625 96.525 ... ... 0
0 ... ... 0.025 0 0.025 354000 95.900 -2.625 98.525 ... ... 0
0 ... ... 0.025 0 0.025 356000 97.900 -2.625 100.525 ... ... 0
0 ... ... 0.025 0 0.025 358000 99.900 -2.625 102.525 ... ... 0
0 ... ... 0.025 0 0.025 360000 101.900 -2.625 104.525 ... ... 0
0 ... ... 0.013 0 0.013 362000 103.900 -2.625 106.525 ... ... 0
0 ... ... 0.013 0 0.013 364000 105.900 -2.625 108.525 ... ... 0
0 ... ... 0.013 0 0.013 366000 107.900 -2.625 110.525 ... ... 0
0 ... ... 0.013 0 0.013 368000 109.900 -2.625 112.525 ... ... 0
0 ... ... 0.013 0 0.013 370000 111.900 -2.625 114.525 ... ... 0
0 ... ... 0.013 0 0.013 372000 113.900 -2.625 116.525 ... ... 0
0 ... ... 0.013 0 0.013 374000 115.900 -2.625 118.525 ... ... 0
0 ... ... 0.013 0 0.013 376000 117.900 -2.625 120.525 ... ... 0
0 ... ... 0.013 0 0.013 378000 119.900 -2.625 122.525 ... ... 0
0 ... ... 0.013 0 0.013 380000 121.900 -2.625 124.525 ... ... 0
0 ... ... 0.013 0 0.013 382000 123.900 -2.625 126.525 ... ... 0
0 ... ... 0.013 0 0.013 384000 125.900 -2.625 128.525 ... ... 0
0 ... ... 0.013 0 0.013 386000 127.900 -2.625 130.525 ... ... 0
0 ... ... 0.013 0 0.013 388000 129.900 -2.625 132.525 ... ... 0
0 ... ... 0.013 0 0.013 390000 131.900 -2.625 134.525 ... ... 0
0 ... ... 0.013 0 0.013 392000 133.900 -2.625 136.525 ... ... 0
0 ... ... 0.013 0 0.013 394000 135.900 -2.625 138.525 ... ... 0
0 ... ... 0.013 0 0.013 396000 137.900 -2.625 140.525 ... ... 0
0 ... ... 0.013 0 0.013 398000 139.900 -2.625 142.525 ... ... 0
0 ... ... 0.013 0 0.013 400000 141.900 -2.625 144.525 ... ... 0
0 ... ... 0.013 0 0.013 402000 143.900 -2.625 146.525 ... ... 0
0 ... ... 0.013 0 0.013 404000 145.900 -2.625 148.525 ... ... 0
0 ... ... 0.013 0 0.013 406000 147.900 -2.625 150.525 ... ... 0
0 ... ... 0.013 0 0.013 408000 149.900 -2.625 152.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.