Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.959614 | ... | ... | 196.775 | 3.100 | 199.875 | 144000 | 0.075 | 0 | 0.075 | ... | ... | -0.00203 |
| 0.96026 | ... | ... | 194.775 | 3.100 | 197.875 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.00206 |
| 0.960958 | ... | ... | 192.775 | 3.100 | 195.875 | 148000 | 0.075 | 0 | 0.075 | ... | ... | -0.002091 |
| 0.961713 | ... | ... | 190.775 | 3.100 | 193.875 | 150000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002123 |
| 0.962535 | ... | ... | 188.775 | 3.100 | 191.875 | 152000 | 0.100 | 0 | 0.100 | ... | ... | -0.002721 |
| 0.963433 | ... | ... | 186.775 | 3.100 | 189.875 | 154000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.002762 |
| 0.964422 | ... | ... | 184.775 | 3.100 | 187.875 | 156000 | 0.125 | 0 | 0.125 | ... | ... | -0.003355 |
| 0.965524 | ... | ... | 182.775 | 3.100 | 185.875 | 158000 | 0.125 | 0 | 0.125 | ... | ... | -0.003405 |
| 0.966779 | ... | ... | 180.775 | 3.100 | 183.875 | 160000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003457 |
| 0.968275 | ... | ... | 178.775 | 3.100 | 181.875 | 162000 | 0.150 | 0 | 0.150 | ... | ... | -0.004058 |
| 0.969766 | ... | ... | 176.775 | 3.100 | 179.875 | 164000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.004119 |
| 0.969766 | ... | ... | 174.775 | 3.100 | 177.875 | 166000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.004723 |
| 0.969766 | ... | ... | 172.775 | 3.100 | 175.875 | 168000 | 0.200 | 0 | 0.200 | ... | ... | -0.005326 |
| 0.969766 | ... | ... | 170.775 | 3.100 | 173.875 | 170000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.005406 |
| 0.969766 | ... | ... | 168.775 | 3.100 | 171.875 | 172000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006017 |
| 0.969766 | ... | ... | 166.775 | 3.100 | 169.875 | 174000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.006629 |
| 0.969766 | ... | ... | 164.775 | 3.100 | 167.875 | 176000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.007244 |
| 0.969766 | ... | ... | 162.775 | 3.100 | 165.875 | 178000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.007354 |
| 0.969766 | ... | ... | 160.775 | 3.100 | 163.875 | 180000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.007983 |
| 0.969766 | ... | ... | 158.775 | 3.100 | 161.875 | 182000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.008617 |
| 0.969766 | ... | ... | 156.775 | 3.100 | 159.875 | 184000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.009256 |
| 0.969766 | ... | ... | 154.775 | 3.100 | 157.875 | 186000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.009903 |
| 0.969766 | ... | ... | 152.775 | 3.100 | 155.875 | 188000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.01105 |
| 0.969766 | ... | ... | 150.775 | 3.100 | 153.875 | 190000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.011711 |
| 0.969766 | ... | ... | 148.775 | 3.100 | 151.875 | 192000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.012382 |
| 0.969766 | ... | ... | 146.775 | 3.100 | 149.875 | 194000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.013062 |
| 0.969766 | ... | ... | 144.775 | 3.100 | 147.875 | 196000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.013753 |
| 0.969766 | ... | ... | 142.775 | 3.100 | 145.875 | 198000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.014936 |
| 0.969766 | ... | ... | 140.775 | 3.100 | 143.875 | 200000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.016124 |
| 0.969766 | ... | ... | 138.775 | 3.100 | 141.875 | 202000 | 0.650 | -0.075 | 0.725 | ... | ... | -0.016851 |
| 0.969766 | ... | ... | 136.775 | 3.100 | 139.875 | 204000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.018061 |
| 0.969766 | ... | ... | 134.775 | 3.100 | 137.875 | 206000 | 0.750 | -0.075 | 0.825 | ... | ... | -0.019282 |
| 0.969766 | ... | ... | 132.775 | 3.100 | 135.875 | 208000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.020514 |
| 0.969766 | ... | ... | 130.775 | 3.100 | 133.875 | 210000 | 0.850 | -0.075 | 0.925 | ... | ... | -0.021761 |
| 0.969766 | ... | ... | 128.775 | 3.100 | 131.875 | 212000 | 0.900 | -0.100 | 1 | ... | ... | -0.023022 |
| 0.969766 | ... | ... | 126.775 | 3.100 | 129.875 | 214000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.024747 |
| 0.969766 | ... | ... | 124.775 | 3.100 | 127.875 | 216000 | 1.025 | -0.100 | 1.125 | ... | ... | -0.02604 |
| 0.969766 | ... | ... | 122.800 | 3.075 | 125.875 | 218000 | 1.100 | -0.100 | 1.200 | ... | ... | -0.027792 |
| 0.969766 | ... | ... | 120.825 | 3.050 | 123.875 | 220000 | 1.150 | -0.125 | 1.275 | ... | ... | -0.029123 |
| 0.969766 | ... | ... | 118.850 | 3.050 | 121.900 | 222000 | 1.225 | -0.125 | 1.350 | ... | ... | -0.03091 |
| 0.969766 | ... | ... | 116.875 | 3.050 | 119.925 | 224000 | 1.300 | -0.125 | 1.425 | ... | ... | -0.032715 |
| 0.969766 | ... | ... | 114.925 | 3.050 | 117.975 | 226000 | 1.375 | -0.150 | 1.525 | ... | ... | -0.034541 |
| 0.969766 | ... | ... | 113 | 3 | 116 | 228000 | 1.475 | -0.125 | 1.600 | ... | ... | -0.036808 |
| 0.969766 | ... | ... | 111.050 | 3 | 114.050 | 230000 | 1.550 | -0.150 | 1.700 | ... | ... | -0.038678 |
| 0.969766 | ... | ... | 109.125 | 3 | 112.125 | 232000 | 1.650 | -0.150 | 1.800 | ... | ... | -0.040986 |
| 0.969766 | ... | ... | 107.200 | 2.975 | 110.175 | 234000 | 1.750 | -0.150 | 1.900 | ... | ... | -0.043315 |
| 0.969766 | ... | ... | 105.300 | 2.975 | 108.275 | 236000 | 1.850 | -0.175 | 2.025 | ... | ... | -0.045669 |
| 0.969766 | ... | ... | 103.400 | 2.950 | 106.350 | 238000 | 1.975 | -0.175 | 2.150 | ... | ... | -0.048446 |
| 0.969766 | ... | ... | 101.500 | 2.950 | 104.450 | 240000 | 2.075 | -0.200 | 2.275 | ... | ... | -0.050854 |
| 0.969766 | ... | ... | 99.625 | 2.925 | 102.550 | 242000 | 2.200 | -0.200 | 2.400 | ... | ... | -0.053682 |
| 0.969766 | ... | ... | 97.750 | 2.900 | 100.650 | 244000 | 2.325 | -0.200 | 2.525 | ... | ... | -0.056538 |
| 0.969766 | ... | ... | 95.900 | 2.875 | 98.775 | 246000 | 2.450 | -0.225 | 2.675 | ... | ... | -0.059426 |
| 0.969766 | ... | ... | 94.050 | 2.875 | 96.925 | 248000 | 2.600 | -0.225 | 2.825 | ... | ... | -0.06272 |
| 0.969766 | ... | ... | 92.200 | 2.850 | 95.050 | 250000 | 2.750 | -0.225 | 2.975 | ... | ... | -0.066043 |
| 0.969766 | ... | ... | 90.375 | 2.825 | 93.200 | 252000 | 2.900 | -0.250 | 3.150 | ... | ... | -0.069399 |
| 0.969766 | ... | ... | 88.550 | 2.825 | 91.375 | 254000 | 3.075 | -0.250 | 3.325 | ... | ... | -0.073146 |
| 0.969766 | ... | ... | 86.725 | 2.825 | 89.550 | 256000 | 3.225 | -0.300 | 3.525 | ... | ... | -0.076579 |
| 0.969766 | ... | ... | 84.950 | 2.775 | 87.725 | 258000 | 3.425 | -0.275 | 3.700 | ... | ... | -0.080742 |
| 0.969766 | ... | ... | 83.150 | 2.775 | 85.925 | 260000 | 3.600 | -0.300 | 3.900 | ... | ... | -0.0846 |
| 0.969766 | ... | ... | 81.375 | 2.750 | 84.125 | 262000 | 3.800 | -0.325 | 4.125 | ... | ... | -0.088835 |
| 0.969766 | ... | ... | 79.625 | 2.725 | 82.350 | 264000 | 4.025 | -0.325 | 4.350 | ... | ... | -0.093434 |
| 0.969766 | ... | ... | 77.875 | 2.725 | 80.600 | 266000 | 4.225 | -0.350 | 4.575 | ... | ... | -0.097752 |
| 0.969766 | ... | ... | 76.125 | 2.700 | 78.825 | 268000 | 4.475 | -0.350 | 4.825 | ... | ... | -0.102743 |
| 0.969288 | ... | ... | 74.425 | 2.675 | 77.100 | 270000 | 4.700 | -0.400 | 5.100 | ... | ... | -0.107467 |
| 0.955448 | ... | ... | 72.700 | 2.675 | 75.375 | 272000 | 4.950 | -0.400 | 5.350 | ... | ... | -0.112542 |
| 0.945411 | ... | ... | 71.025 | 2.625 | 73.650 | 274000 | 5.225 | -0.425 | 5.650 | ... | ... | -0.117955 |
| 0.935668 | ... | ... | 69.350 | 2.600 | 71.950 | 276000 | 5.500 | -0.450 | 5.950 | ... | ... | -0.123412 |
| 0.925949 | ... | ... | 67.675 | 2.600 | 70.275 | 278000 | 5.800 | -0.450 | 6.250 | ... | ... | -0.129194 |
| 0.916866 | ... | ... | 66.050 | 2.550 | 68.600 | 280000 | 6.100 | -0.500 | 6.600 | ... | ... | -0.135022 |
| 0.907537 | ... | ... | 64.425 | 2.525 | 66.950 | 282000 | 6.425 | -0.500 | 6.925 | ... | ... | -0.141164 |
| 0.897966 | ... | ... | 62.800 | 2.525 | 65.325 | 284000 | 6.775 | -0.525 | 7.300 | ... | ... | -0.147607 |
| 0.888731 | ... | ... | 61.225 | 2.475 | 63.700 | 286000 | 7.125 | -0.550 | 7.675 | ... | ... | -0.154092 |
| 0.878664 | ... | ... | 59.650 | 2.475 | 62.125 | 288000 | 7.500 | -0.550 | 8.050 | ... | ... | -0.160867 |
| 0.869385 | ... | ... | 58.075 | 2.450 | 60.525 | 290000 | 7.875 | -0.600 | 8.475 | ... | ... | -0.167688 |
| 0.859315 | ... | ... | 56.550 | 2.425 | 58.975 | 292000 | 8.275 | -0.625 | 8.900 | ... | ... | -0.174789 |
| 0.849447 | ... | ... | 55.025 | 2.400 | 57.425 | 294000 | 8.700 | -0.650 | 9.350 | ... | ... | -0.182155 |
| 0.839303 | ... | ... | 53.525 | 2.375 | 55.900 | 296000 | 9.125 | -0.675 | 9.800 | ... | ... | -0.189569 |
| 0.828903 | ... | ... | 52.050 | 2.350 | 54.400 | 298000 | 9.600 | -0.675 | 10.275 | ... | ... | -0.197434 |
| 0.818635 | ... | ... | 50.600 | 2.300 | 52.900 | 300000 | 10.075 | -0.725 | 10.800 | ... | ... | -0.205337 |
| 0.808104 | ... | ... | 49.150 | 2.275 | 51.425 | 302000 | 10.550 | -0.750 | 11.300 | ... | ... | -0.213292 |
| 0.797003 | ... | ... | 47.750 | 2.250 | 50 | 304000 | 11.075 | -0.775 | 11.850 | ... | ... | -0.22165 |
| 0.786328 | ... | ... | 46.350 | 2.200 | 48.550 | 306000 | 11.600 | -0.800 | 12.400 | ... | ... | -0.230051 |
| 0.775118 | ... | ... | 44.975 | 2.175 | 47.150 | 308000 | 12.150 | -0.850 | 13 | ... | ... | -0.23866 |
| 0.763714 | ... | ... | 43.625 | 2.150 | 45.775 | 310000 | 12.725 | -0.875 | 13.600 | ... | ... | -0.247464 |
| 0.752381 | ... | ... | 42.275 | 2.125 | 44.400 | 312000 | 13.300 | -0.925 | 14.225 | ... | ... | -0.256316 |
| 0.74085 | ... | ... | 40.975 | 2.075 | 43.050 | 314000 | 13.925 | -0.925 | 14.850 | ... | ... | -0.265483 |
| 0.72892 | ... | ... | 39.675 | 2.075 | 41.750 | 316000 | 14.550 | -0.975 | 15.525 | 15.500 | 15.500 | -0.274691 |
| 0.717054 | ... | ... | 38.425 | 2.025 | 40.450 | 318000 | 15.200 | -1 | 16.200 | ... | ... | -0.284062 |
| 0.705032 | ... | ... | 37.175 | 2 | 39.175 | 320000 | 15.875 | -1.050 | 16.925 | ... | ... | -0.293585 |
| 0.693036 | ... | ... | 35.950 | 1.950 | 37.900 | 322000 | 16.575 | -1.075 | 17.650 | ... | ... | -0.303247 |
| 0.680729 | ... | ... | 34.750 | 1.925 | 36.675 | 324000 | 17.300 | -1.100 | 18.400 | ... | ... | -0.313036 |
| 0.668309 | ... | ... | 33.575 | 1.900 | 35.475 | 326000 | 18.050 | -1.125 | 19.175 | ... | ... | -0.32294 |
| 0.655907 | ... | ... | 32.425 | 1.850 | 34.275 | 328000 | 18.800 | -1.175 | 19.975 | ... | ... | -0.332884 |
| 0.643387 | ... | ... | 31.300 | 1.800 | 33.100 | 330000 | 19.575 | -1.225 | 20.800 | ... | ... | -0.342936 |
| 0.63067 | ... | ... | 30.200 | 1.775 | 31.975 | 332000 | 20.400 | -1.225 | 21.625 | ... | ... | -0.353131 |
| 0.617966 | ... | ... | 29.100 | 1.750 | 30.850 | 334000 | 21.225 | -1.275 | 22.500 | ... | ... | -0.363356 |
| 0.605181 | ... | ... | 28.050 | 1.700 | 29.750 | 336000 | 22.075 | -1.325 | 23.400 | ... | ... | -0.373654 |
| 0.592329 | ... | ... | 27 | 1.675 | 28.675 | 338000 | 22.950 | -1.350 | 24.300 | 24.200 | 24.200 | -0.384014 |
| 0.579422 | ... | ... | 26 | 1.625 | 27.625 | 340000 | 23.400 | -0.450 | 23.850 | 23.400 | 23.400 | -0.394263 |
| 0.566473 | ... | ... | 25 | 1.600 | 26.600 | 342000 | 24.775 | -1.425 | 26.200 | 26.100 | 26.100 | -0.404868 |
| 0.553495 | ... | ... | 24.025 | 1.575 | 25.600 | 344000 | 24.500 | -1.200 | 25.700 | 25.700 | 24.500 | -0.41579 |
| 0.540489 | ... | ... | 23.100 | 1.500 | 24.600 | 346000 | 26.675 | -1.500 | 28.175 | ... | ... | -0.42584 |
| 0.527476 | ... | ... | 22.175 | 1.475 | 23.650 | 348000 | 27.675 | -1.525 | 29.200 | ... | ... | -0.436332 |
| 0.514472 | ... | ... | 21.275 | 1.450 | 22.725 | 350000 | 28.700 | -1.575 | 30.275 | ... | ... | -0.446813 |
| 0.501491 | ... | ... | 20.400 | 1.425 | 21.825 | 352000 | 29.725 | -1.625 | 31.350 | ... | ... | -0.457316 |
| 0.488478 | ... | ... | 19.575 | 1.350 | 20.925 | 354000 | 30.800 | -1.650 | 32.450 | ... | ... | -0.467745 |
| 0.475568 | ... | ... | 18.750 | 1.325 | 20.075 | 356000 | 31.900 | -1.700 | 33.600 | ... | ... | -0.478125 |
| 0.462721 | ... | ... | 17.950 | 1.300 | 19.250 | 358000 | 33.025 | -1.725 | 34.750 | ... | ... | -0.488443 |
| 0.449951 | ... | ... | 17.175 | 1.275 | 18.450 | 360000 | 34.175 | -1.750 | 35.925 | ... | ... | -0.498688 |
| 0.437273 | ... | ... | 16.450 | 1.225 | 17.675 | 362000 | 35.350 | -1.800 | 37.150 | ... | ... | -0.508845 |
| 0.424701 | ... | ... | 15.725 | 1.200 | 16.925 | 364000 | 36.550 | -1.825 | 38.375 | ... | ... | -0.518903 |
| 0.41225 | ... | ... | 15.050 | 1.150 | 16.200 | 366000 | 37.775 | -1.875 | 39.650 | ... | ... | -0.528848 |
| 0.399936 | ... | ... | 14.375 | 1.125 | 15.500 | 368000 | 39.025 | -1.925 | 40.950 | ... | ... | -0.538669 |
| 0.387774 | ... | ... | 13.750 | 1.075 | 14.825 | 370000 | 40.300 | -1.950 | 42.250 | ... | ... | -0.548351 |
| 0.37578 | ... | ... | 13.125 | 1.050 | 14.175 | 372000 | 41.625 | -1.975 | 43.600 | ... | ... | -0.557748 |
| 0.364177 | ... | ... | 12.550 | 1.025 | 13.575 | 374000 | 42.950 | -2.025 | 44.975 | ... | ... | -0.567108 |
| 0.352582 | ... | ... | 11.975 | 1 | 12.975 | 376000 | 44.325 | -2.050 | 46.375 | ... | ... | -0.576141 |
| 0.341206 | ... | ... | 11.450 | 0.950 | 12.400 | 378000 | 45.700 | -2.075 | 47.775 | ... | ... | -0.58513 |
| 0.330066 | ... | ... | 10.950 | 0.900 | 11.850 | 380000 | 47.125 | -2.100 | 49.225 | ... | ... | -0.59375 |
| 0.319438 | ... | ... | 10.450 | 0.900 | 11.350 | 382000 | 48.550 | -2.150 | 50.700 | ... | ... | -0.602317 |
| 0.308836 | ... | ... | 10 | 0.850 | 10.850 | 384000 | 50.025 | -2.175 | 52.200 | ... | ... | -0.610477 |
| 0.298524 | ... | ... | 9.550 | 0.825 | 10.375 | 386000 | 51.500 | -2.225 | 53.725 | ... | ... | -0.618576 |
| 0.288519 | ... | ... | 9.125 | 0.800 | 9.925 | 388000 | 53.025 | -2.225 | 55.250 | ... | ... | -0.626231 |
| 0.279149 | ... | ... | 8.725 | 0.800 | 9.525 | 390000 | 54.550 | -2.275 | 56.825 | ... | ... | -0.633815 |
| 0.269828 | ... | ... | 8.350 | 0.775 | 9.125 | 392000 | 56.125 | -2.300 | 58.425 | ... | ... | -0.640923 |
| 0.260541 | ... | ... | 8 | 0.725 | 8.725 | 394000 | 57.700 | -2.325 | 60.025 | ... | ... | -0.647953 |
| 0.251954 | ... | ... | 7.675 | 0.700 | 8.375 | 396000 | 59.325 | -2.350 | 61.675 | ... | ... | -0.654475 |
| 0.243765 | ... | ... | 7.375 | 0.675 | 8.050 | 398000 | 60.950 | -2.375 | 63.325 | ... | ... | -0.660913 |
| 0.235633 | ... | ... | 7.075 | 0.650 | 7.725 | 400000 | 62.600 | -2.400 | 65 | ... | ... | -0.667045 |
| 0.227914 | ... | ... | 6.800 | 0.625 | 7.425 | 402000 | 64.250 | -2.425 | 66.675 | ... | ... | -0.673096 |
| 0.220626 | ... | ... | 6.525 | 0.625 | 7.150 | 404000 | 65.950 | -2.425 | 68.375 | ... | ... | -0.6786 |
| 0.213397 | ... | ... | 6.275 | 0.600 | 6.875 | 406000 | 67.650 | -2.450 | 70.100 | ... | ... | -0.684018 |
| 0.206614 | ... | ... | 6.050 | 0.575 | 6.625 | 408000 | 69.350 | -2.500 | 71.850 | ... | ... | -0.689356 |
| 0.199888 | 5.750 | 5.750 | 5.825 | 0.550 | 6.375 | 410000 | 71.075 | -2.525 | 73.600 | ... | ... | -0.694373 |
| 0.193623 | ... | ... | 5.625 | 0.525 | 6.150 | 412000 | 72.825 | -2.525 | 75.350 | ... | ... | -0.699061 |
| 0.187833 | ... | ... | 5.425 | 0.525 | 5.950 | 414000 | 74.575 | -2.550 | 77.125 | ... | ... | -0.703672 |
| 0.18168 | ... | ... | 5.225 | 0.500 | 5.725 | 416000 | 76.350 | -2.575 | 78.925 | ... | ... | -0.707954 |
| 0.176002 | ... | ... | 5.050 | 0.475 | 5.525 | 418000 | 78.125 | -2.600 | 80.725 | ... | ... | -0.71216 |
| 0.170815 | ... | ... | 4.875 | 0.475 | 5.350 | 420000 | 79.900 | -2.625 | 82.525 | ... | ... | -0.716297 |
| 0.165684 | ... | ... | 4.700 | 0.475 | 5.175 | 422000 | 81.700 | -2.625 | 84.325 | ... | ... | -0.720103 |
| 0.160602 | ... | ... | 4.550 | 0.450 | 5 | 424000 | 83.500 | -2.650 | 86.150 | ... | ... | -0.723843 |
| 0.155566 | ... | ... | 4.400 | 0.425 | 4.825 | 426000 | 85.325 | -2.650 | 87.975 | ... | ... | -0.727252 |
| 0.151034 | ... | ... | 4.250 | 0.425 | 4.675 | 428000 | 87.150 | -2.675 | 89.825 | ... | ... | -0.730596 |
| 0.14655 | ... | ... | 4.100 | 0.425 | 4.525 | 430000 | 88.975 | -2.675 | 91.650 | ... | ... | -0.73388 |
| 0.142107 | ... | ... | 3.975 | 0.400 | 4.375 | 432000 | 90.800 | -2.700 | 93.500 | ... | ... | -0.737106 |
| 0.137701 | ... | ... | 3.850 | 0.375 | 4.225 | 434000 | 92.650 | -2.725 | 95.375 | ... | ... | -0.740004 |
| 0.133329 | ... | ... | 3.725 | 0.350 | 4.075 | 436000 | 94.500 | -2.725 | 97.225 | ... | ... | -0.742848 |
| 0.129481 | ... | ... | 3.600 | 0.350 | 3.950 | 438000 | 96.350 | -2.750 | 99.100 | ... | ... | -0.745639 |
| 0.125669 | ... | ... | 3.475 | 0.350 | 3.825 | 440000 | 98.200 | -2.775 | 100.975 | ... | ... | -0.748379 |
| 0.121891 | ... | ... | 3.375 | 0.325 | 3.700 | 442000 | 100.075 | -2.775 | 102.850 | ... | ... | -0.750796 |
| 0.118141 | ... | ... | 3.275 | 0.300 | 3.575 | 444000 | 101.950 | -2.775 | 104.725 | ... | ... | -0.753166 |
| 0.114934 | ... | ... | 3.150 | 0.325 | 3.475 | 446000 | 103.825 | -2.800 | 106.625 | ... | ... | -0.75549 |
| 0.111761 | ... | ... | 3.050 | 0.325 | 3.375 | 448000 | 105.700 | -2.825 | 108.525 | ... | ... | -0.757771 |
| 0.108093 | ... | ... | 2.975 | 0.275 | 3.250 | 450000 | 107.600 | -2.825 | 110.425 | ... | ... | -0.759734 |
| 0.104973 | ... | ... | 2.875 | 0.275 | 3.150 | 452000 | 109.475 | -2.850 | 112.325 | ... | ... | -0.761932 |
| 0.102411 | ... | ... | 2.775 | 0.300 | 3.075 | 454000 | 111.375 | -2.850 | 114.225 | ... | ... | -0.763816 |
| 0.099344 | ... | ... | 2.700 | 0.275 | 2.975 | 456000 | 113.275 | -2.875 | 116.150 | ... | ... | -0.765662 |
| 0.096297 | ... | ... | 2.625 | 0.250 | 2.875 | 458000 | 115.200 | -2.875 | 118.075 | ... | ... | -0.767196 |
| 0.093815 | ... | ... | 2.550 | 0.250 | 2.800 | 460000 | 117.100 | -2.900 | 120 | ... | ... | -0.768972 |
| 0.091358 | ... | ... | 2.475 | 0.250 | 2.725 | 462000 | 119.025 | -2.900 | 121.925 | ... | ... | -0.770438 |
| 0.088924 | ... | ... | 2.400 | 0.250 | 2.650 | 464000 | 120.950 | -2.900 | 123.850 | ... | ... | -0.771873 |
| 0.086512 | ... | ... | 2.325 | 0.250 | 2.575 | 466000 | 122.875 | -2.900 | 125.775 | ... | ... | -0.773278 |
| 0.084119 | ... | ... | 2.250 | 0.250 | 2.500 | 468000 | 124.800 | -2.925 | 127.725 | ... | ... | -0.774654 |
| 0.081744 | ... | ... | 2.175 | 0.250 | 2.425 | 470000 | 126.750 | -2.925 | 129.675 | ... | ... | -0.775728 |
| 0.079386 | ... | ... | 2.125 | 0.225 | 2.350 | 472000 | 128.675 | -2.950 | 131.625 | ... | ... | -0.777049 |
| 0.077613 | ... | ... | 2.050 | 0.250 | 2.300 | 474000 | 130.625 | -2.950 | 133.575 | ... | ... | -0.778071 |
| 0.075288 | ... | ... | 2 | 0.225 | 2.225 | 476000 | 132.575 | -2.950 | 135.525 | ... | ... | -0.77907 |
| 0.073552 | ... | ... | 1.950 | 0.225 | 2.175 | 478000 | 134.525 | -2.950 | 137.475 | ... | ... | -0.780045 |
| 0.071833 | ... | ... | 1.925 | 0.200 | 2.125 | 480000 | 136.475 | -2.975 | 139.450 | ... | ... | -0.780998 |
| 0.070131 | ... | ... | 1.875 | 0.200 | 2.075 | 482000 | 138.450 | -2.975 | 141.425 | ... | ... | -0.781662 |
| 0.068444 | ... | ... | 1.850 | 0.175 | 2.025 | 484000 | 140.400 | -3 | 143.400 | ... | ... | -0.782573 |
| 0.066772 | ... | ... | 1.800 | 0.175 | 1.975 | 486000 | 142.350 | -3.025 | 145.375 | ... | ... | -0.783464 |
| 0.065115 | ... | ... | 1.775 | 0.150 | 1.925 | 488000 | 144.325 | -3.025 | 147.350 | ... | ... | -0.784071 |
| 0.06347 | ... | ... | 1.725 | 0.150 | 1.875 | 490000 | 146.300 | -3.025 | 149.325 | ... | ... | -0.78466 |
| 0.061838 | ... | ... | 1.700 | 0.125 | 1.825 | 492000 | 148.275 | -3.025 | 151.300 | ... | ... | -0.785233 |
| 0.060217 | ... | ... | 1.675 | 0.100 | 1.775 | 494000 | 150.250 | -3.050 | 153.300 | ... | ... | -0.785791 |
| 0.059202 | ... | ... | 1.625 | 0.125 | 1.750 | 496000 | 152.225 | -3.050 | 155.275 | ... | ... | -0.786333 |
| 0.057605 | ... | ... | 1.600 | 0.100 | 1.700 | 498000 | 154.200 | -3.075 | 157.275 | ... | ... | -0.78686 |
| 0.056017 | ... | ... | 1.575 | 0.075 | 1.650 | 500000 | 156.175 | -3.075 | 159.250 | ... | ... | -0.787373 |
| 0.055039 | ... | ... | 1.550 | 0.075 | 1.625 | 502000 | 158.175 | -3.075 | 161.250 | ... | ... | -0.787615 |
| 0.054072 | ... | ... | 1.525 | 0.075 | 1.600 | 504000 | 160.150 | -3.100 | 163.250 | ... | ... | -0.788101 |
| 0.053116 | ... | ... | 1.500 | 0.075 | 1.575 | 506000 | 162.150 | -3.075 | 165.225 | ... | ... | -0.788321 |
| 0.05217 | ... | ... | 1.475 | 0.075 | 1.550 | 508000 | 164.150 | -3.075 | 167.225 | ... | ... | -0.78853 |
| 0.051235 | ... | ... | 1.450 | 0.075 | 1.525 | 510000 | 166.125 | -3.100 | 169.225 | ... | ... | -0.788981 |
| 0.050309 | ... | ... | 1.425 | 0.075 | 1.500 | 512000 | 168.125 | -3.100 | 171.225 | ... | ... | -0.789169 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.