Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.90368 | ... | ... | 147.300 | -0.025 | 147.275 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.002097 |
| 0.903089 | ... | ... | 145.300 | -0.025 | 145.275 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.002135 |
| 0.902502 | ... | ... | 143.300 | -0.025 | 143.275 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.002175 |
| 0.901918 | ... | ... | 141.300 | -0.025 | 141.275 | 150000 | 0.075 | 0 | 0.075 | ... | ... | -0.003082 |
| 0.901336 | ... | ... | 139.300 | -0.025 | 139.275 | 152000 | 0.075 | 0 | 0.075 | ... | ... | -0.003139 |
| 0.900758 | ... | ... | 137.300 | -0.025 | 137.275 | 154000 | 0.075 | 0 | 0.075 | ... | ... | -0.003198 |
| 0.900183 | ... | ... | 135.300 | -0.025 | 135.275 | 156000 | 0.100 | 0 | 0.100 | ... | ... | -0.004106 |
| 0.89961 | ... | ... | 133.300 | -0.025 | 133.275 | 158000 | 0.100 | 0 | 0.100 | ... | ... | -0.004183 |
| 0.89904 | ... | ... | 131.300 | -0.025 | 131.275 | 160000 | 0.125 | 0 | 0.125 | ... | ... | -0.00509 |
| 0.898472 | ... | ... | 129.300 | -0.025 | 129.275 | 162000 | 0.125 | 0 | 0.125 | ... | ... | -0.005186 |
| 0.897907 | ... | ... | 127.300 | -0.025 | 127.275 | 164000 | 0.150 | 0 | 0.150 | ... | ... | -0.006101 |
| 0.897345 | ... | ... | 125.300 | -0.025 | 125.275 | 166000 | 0.175 | 0 | 0.175 | ... | ... | -0.007014 |
| 0.896785 | ... | ... | 123.300 | -0.025 | 123.275 | 168000 | 0.200 | 0 | 0.200 | ... | ... | -0.007929 |
| 0.896227 | ... | ... | 121.300 | -0.025 | 121.275 | 170000 | 0.225 | 0 | 0.225 | ... | ... | -0.00885 |
| 0.895672 | ... | ... | 119.300 | -0.025 | 119.275 | 172000 | 0.250 | 0 | 0.250 | ... | ... | -0.00978 |
| 0.89512 | ... | ... | 117.300 | -0.025 | 117.275 | 174000 | 0.275 | 0 | 0.275 | ... | ... | -0.01072 |
| 0.894569 | ... | ... | 115.300 | -0.025 | 115.275 | 176000 | 0.300 | 0 | 0.300 | ... | ... | -0.011674 |
| 0.894021 | ... | ... | 113.300 | -0.025 | 113.275 | 178000 | 0.325 | 0 | 0.325 | ... | ... | -0.012643 |
| 0.893475 | ... | ... | 111.300 | -0.025 | 111.275 | 180000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.013629 |
| 0.892932 | ... | ... | 109.300 | -0.025 | 109.275 | 182000 | 0.400 | 0 | 0.400 | ... | ... | -0.015351 |
| 0.89239 | ... | ... | 107.300 | -0.025 | 107.275 | 184000 | 0.450 | 0 | 0.450 | ... | ... | -0.017078 |
| 0.891851 | ... | ... | 105.300 | -0.025 | 105.275 | 186000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.018125 |
| 0.891314 | ... | ... | 103.300 | -0.025 | 103.275 | 188000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.019888 |
| 0.890778 | ... | ... | 101.300 | -0.025 | 101.275 | 190000 | 0.600 | 0 | 0.600 | ... | ... | -0.022341 |
| 0.890245 | ... | ... | 99.300 | -0.025 | 99.275 | 192000 | 0.650 | 0 | 0.650 | ... | ... | -0.02414 |
| 0.889714 | ... | ... | 97.300 | -0.025 | 97.275 | 194000 | 0.700 | -0.025 | 0.725 | ... | ... | -0.025967 |
| 0.889185 | ... | ... | 95.300 | -0.025 | 95.275 | 196000 | 0.775 | 0 | 0.775 | ... | ... | -0.02847 |
| 0.888657 | ... | ... | 93.300 | -0.025 | 93.275 | 198000 | 0.850 | 0 | 0.850 | ... | ... | -0.030994 |
| 0.888132 | ... | ... | 91.300 | -0.025 | 91.275 | 200000 | 0.925 | 0 | 0.925 | ... | ... | -0.033546 |
| 0.887275 | ... | ... | 89.325 | -0.025 | 89.300 | 202000 | 1 | -0.025 | 1.025 | ... | ... | -0.036131 |
| 0.8864 | ... | ... | 87.350 | -0.025 | 87.325 | 204000 | 1.100 | 0 | 1.100 | ... | ... | -0.039357 |
| 0.885155 | ... | ... | 85.400 | -0.025 | 85.375 | 206000 | 1.200 | 0 | 1.200 | ... | ... | -0.042611 |
| 0.883874 | ... | ... | 83.450 | -0.025 | 83.425 | 208000 | 1.300 | 0 | 1.300 | ... | ... | -0.045902 |
| 0.882188 | ... | ... | 81.525 | -0.025 | 81.500 | 210000 | 1.425 | 0 | 1.425 | ... | ... | -0.049803 |
| 0.880077 | ... | ... | 79.625 | -0.025 | 79.600 | 212000 | 1.525 | -0.025 | 1.550 | ... | ... | -0.053181 |
| 0.877895 | ... | ... | 77.725 | -0.025 | 77.700 | 214000 | 1.675 | 0 | 1.675 | ... | ... | -0.057712 |
| 0.875637 | ... | ... | 75.825 | -0.025 | 75.800 | 216000 | 1.800 | 0 | 1.800 | ... | ... | -0.061741 |
| 0.872919 | ... | ... | 73.975 | -0.050 | 73.925 | 218000 | 1.950 | 0 | 1.950 | ... | ... | -0.066354 |
| 0.869726 | ... | ... | 72.100 | -0.025 | 72.075 | 220000 | 2.100 | 0 | 2.100 | ... | ... | -0.071019 |
| 0.866051 | ... | ... | 70.275 | -0.025 | 70.250 | 222000 | 2.275 | 0 | 2.275 | ... | ... | -0.076248 |
| 0.862648 | ... | ... | 68.450 | -0.050 | 68.400 | 224000 | 2.450 | 0 | 2.450 | ... | ... | -0.081531 |
| 0.858367 | ... | ... | 66.625 | -0.025 | 66.600 | 226000 | 2.625 | -0.025 | 2.650 | ... | ... | -0.086883 |
| 0.853968 | ... | ... | 64.825 | -0.025 | 64.800 | 228000 | 2.825 | -0.025 | 2.850 | ... | ... | -0.09278 |
| 0.849065 | ... | ... | 63.050 | -0.025 | 63.025 | 230000 | 3.050 | 0 | 3.050 | ... | ... | -0.0992 |
| 0.843663 | ... | ... | 61.300 | -0.025 | 61.275 | 232000 | 3.275 | 0 | 3.275 | ... | ... | -0.105686 |
| 0.838128 | ... | ... | 59.550 | -0.025 | 59.525 | 234000 | 3.500 | -0.025 | 3.525 | ... | ... | -0.112255 |
| 0.832092 | ... | ... | 57.825 | -0.025 | 57.800 | 236000 | 3.775 | 0 | 3.775 | ... | ... | -0.119747 |
| 0.825562 | ... | ... | 56.125 | -0.025 | 56.100 | 238000 | 4.050 | 0 | 4.050 | ... | ... | -0.127307 |
| 0.818889 | ... | ... | 54.425 | -0.025 | 54.400 | 240000 | 4.325 | -0.025 | 4.350 | ... | ... | -0.134956 |
| 0.811724 | ... | ... | 52.775 | -0.050 | 52.725 | 242000 | 4.625 | -0.025 | 4.650 | ... | ... | -0.143085 |
| 0.804076 | ... | ... | 51.125 | -0.050 | 51.075 | 244000 | 4.950 | -0.025 | 4.975 | ... | ... | -0.151674 |
| 0.795958 | ... | ... | 49.475 | -0.025 | 49.450 | 246000 | 5.300 | 0 | 5.300 | ... | ... | -0.160706 |
| 0.787381 | ... | ... | 47.875 | -0.025 | 47.850 | 248000 | 5.650 | 0 | 5.650 | ... | ... | -0.169835 |
| 0.778649 | ... | ... | 46.300 | -0.050 | 46.250 | 250000 | 6.025 | 0 | 6.025 | ... | ... | -0.179399 |
| 0.769181 | ... | ... | 44.725 | -0.025 | 44.700 | 252000 | 6.425 | 0 | 6.425 | ... | ... | -0.189381 |
| 0.759562 | ... | ... | 43.175 | -0.025 | 43.150 | 254000 | 6.825 | -0.025 | 6.850 | ... | ... | -0.199482 |
| 0.749511 | ... | ... | 41.650 | -0.025 | 41.625 | 256000 | 7.275 | 0 | 7.275 | ... | ... | -0.210266 |
| 0.739041 | ... | ... | 40.150 | -0.025 | 40.125 | 258000 | 7.725 | 0 | 7.725 | ... | ... | -0.221167 |
| 0.728166 | ... | ... | 38.675 | -0.025 | 38.650 | 260000 | 8.200 | -0.025 | 8.225 | ... | ... | -0.232454 |
| 0.716898 | ... | ... | 37.225 | -0.025 | 37.200 | 262000 | 8.700 | -0.025 | 8.725 | ... | ... | -0.244111 |
| 0.705248 | ... | ... | 35.800 | -0.025 | 35.775 | 264000 | 9.225 | -0.025 | 9.250 | ... | ... | -0.256126 |
| 0.693413 | ... | ... | 34.400 | -0.050 | 34.350 | 266000 | 9.775 | 0 | 9.775 | ... | ... | -0.268484 |
| 0.681023 | ... | ... | 33.025 | -0.050 | 32.975 | 268000 | 10.350 | 0 | 10.350 | ... | ... | -0.281173 |
| 0.668288 | ... | ... | 31.675 | -0.050 | 31.625 | 270000 | 10.950 | 0 | 10.950 | ... | ... | -0.29418 |
| 0.655218 | ... | ... | 30.350 | -0.050 | 30.300 | 272000 | 11.575 | 0 | 11.575 | ... | ... | -0.307493 |
| 0.641824 | ... | ... | 29.050 | -0.050 | 29 | 274000 | 12.225 | 0 | 12.225 | ... | ... | -0.3211 |
| 0.628017 | ... | ... | 27.775 | -0.025 | 27.750 | 276000 | 12.900 | 0 | 12.900 | 12.900 | 12.900 | -0.33499 |
| 0.614024 | ... | ... | 26.525 | -0.025 | 26.500 | 278000 | 13.600 | 0 | 13.600 | ... | ... | -0.349153 |
| 0.599738 | ... | ... | 25.325 | -0.050 | 25.275 | 280000 | 14.325 | -0.025 | 14.350 | ... | ... | -0.363579 |
| 0.58512 | ... | ... | 24.125 | -0.025 | 24.100 | 282000 | 15.100 | 0 | 15.100 | ... | ... | -0.378305 |
| 0.570264 | ... | ... | 22.975 | -0.025 | 22.950 | 284000 | 15.875 | -0.025 | 15.900 | ... | ... | -0.393206 |
| 0.555177 | ... | ... | 21.850 | -0.025 | 21.825 | 286000 | 16.700 | 0 | 16.700 | ... | ... | -0.408352 |
| 0.53987 | ... | ... | 20.750 | -0.025 | 20.725 | 288000 | 17.550 | 0 | 17.550 | ... | ... | -0.423683 |
| 0.524351 | ... | ... | 19.700 | -0.050 | 19.650 | 290000 | 18.425 | 0 | 18.425 | 18.200 | 18.200 | -0.43919 |
| 0.508677 | ... | ... | 18.650 | -0.025 | 18.625 | 292000 | 19.325 | -0.025 | 19.350 | 19.050 | 19.050 | -0.454865 |
| 0.492848 | ... | ... | 17.650 | -0.025 | 17.625 | 294000 | 20.275 | 0 | 20.275 | 19.625 | 19.625 | -0.470628 |
| 0.476872 | ... | ... | 16.675 | -0.025 | 16.650 | 296000 | 21.250 | 0 | 21.250 | ... | ... | -0.486499 |
| 0.460872 | ... | ... | 15.750 | -0.025 | 15.725 | 298000 | 22.250 | 0 | 22.250 | ... | ... | -0.502468 |
| 0.44465 | ... | ... | 14.850 | -0.050 | 14.800 | 300000 | 23.300 | 0 | 23.300 | ... | ... | -0.51839 |
| 0.428623 | ... | ... | 13.975 | -0.025 | 13.950 | 302000 | 24.375 | 0 | 24.375 | ... | ... | -0.534347 |
| 0.412394 | ... | ... | 13.125 | -0.025 | 13.100 | 304000 | 25.475 | 0 | 25.475 | ... | ... | -0.550328 |
| 0.396313 | ... | ... | 12.325 | -0.025 | 12.300 | 306000 | 26.600 | -0.025 | 26.625 | ... | ... | -0.566321 |
| 0.380233 | ... | ... | 11.550 | -0.025 | 11.525 | 308000 | 27.800 | 0 | 27.800 | ... | ... | -0.581862 |
| 0.364418 | ... | ... | 10.825 | -0.025 | 10.800 | 310000 | 29 | 0 | 29 | ... | ... | -0.597548 |
| 0.348677 | ... | ... | 10.125 | -0.025 | 10.100 | 312000 | 30.250 | 0 | 30.250 | ... | ... | -0.612887 |
| 0.333024 | ... | ... | 9.450 | -0.025 | 9.425 | 314000 | 31.525 | 0 | 31.525 | ... | ... | -0.62809 |
| 0.317803 | ... | ... | 8.825 | -0.025 | 8.800 | 316000 | 32.850 | 0 | 32.850 | ... | ... | -0.642821 |
| 0.302754 | ... | ... | 8.225 | -0.025 | 8.200 | 318000 | 34.200 | 0 | 34.200 | ... | ... | -0.657332 |
| 0.287896 | ... | ... | 7.650 | -0.025 | 7.625 | 320000 | 35.575 | 0 | 35.575 | ... | ... | -0.671603 |
| 0.27325 | ... | ... | 7.100 | -0.025 | 7.075 | 322000 | 37 | 0 | 37 | ... | ... | -0.685223 |
| 0.259267 | ... | ... | 6.600 | -0.025 | 6.575 | 324000 | 38.450 | 0.025 | 38.425 | ... | ... | -0.69851 |
| 0.245138 | ... | ... | 6.100 | -0.025 | 6.075 | 326000 | 39.925 | 0 | 39.925 | ... | ... | -0.711441 |
| 0.231776 | ... | ... | 5.650 | -0.025 | 5.625 | 328000 | 41.425 | 0 | 41.425 | ... | ... | -0.723988 |
| 0.218778 | ... | ... | 5.225 | -0.025 | 5.200 | 330000 | 42.975 | 0.025 | 42.950 | ... | ... | -0.735643 |
| 0.206177 | ... | ... | 4.825 | -0.025 | 4.800 | 332000 | 44.525 | 0 | 44.525 | ... | ... | -0.747315 |
| 0.194004 | ... | ... | 4.450 | -0.025 | 4.425 | 334000 | 46.125 | 0 | 46.125 | ... | ... | -0.757993 |
| 0.182294 | ... | ... | 4.100 | -0.025 | 4.075 | 336000 | 47.750 | 0.025 | 47.725 | ... | ... | -0.768126 |
| 0.171084 | ... | ... | 3.775 | -0.025 | 3.750 | 338000 | 49.400 | 0.025 | 49.375 | ... | ... | -0.777685 |
| 0.160413 | ... | ... | 3.450 | 0 | 3.450 | 340000 | 51.050 | 0 | 51.050 | ... | ... | -0.787216 |
| 0.149649 | ... | ... | 3.175 | -0.025 | 3.150 | 342000 | 52.750 | 0 | 52.750 | ... | ... | -0.795551 |
| 0.140156 | ... | ... | 2.900 | 0 | 2.900 | 344000 | 54.475 | 0.025 | 54.450 | ... | ... | -0.803222 |
| 0.130604 | ... | ... | 2.650 | 0 | 2.650 | 346000 | 56.225 | 0.025 | 56.200 | ... | ... | -0.810203 |
| 0.120955 | ... | ... | 2.425 | -0.025 | 2.400 | 348000 | 57.975 | 0 | 57.975 | ... | ... | -0.817105 |
| 0.112752 | ... | ... | 2.200 | 0 | 2.200 | 350000 | 59.775 | 0.025 | 59.750 | ... | ... | -0.82265 |
| 0.104497 | ... | ... | 2 | 0 | 2 | 352000 | 61.575 | 0.025 | 61.550 | ... | ... | -0.828098 |
| 0.096158 | ... | ... | 1.825 | -0.025 | 1.800 | 354000 | 63.400 | 0.025 | 63.375 | ... | ... | -0.8328 |
| 0.088582 | ... | ... | 1.650 | -0.025 | 1.625 | 356000 | 65.250 | 0.025 | 65.225 | ... | ... | -0.836747 |
| 0.08183 | ... | ... | 1.475 | 0 | 1.475 | 358000 | 67.100 | 0.025 | 67.075 | ... | ... | -0.840601 |
| 0.075024 | ... | ... | 1.325 | 0 | 1.325 | 360000 | 69 | 0.025 | 68.975 | ... | ... | -0.843038 |
| 0.068133 | ... | ... | 1.200 | -0.025 | 1.175 | 362000 | 70.900 | 0.025 | 70.875 | ... | ... | -0.845393 |
| 0.062141 | ... | ... | 1.075 | -0.025 | 1.050 | 364000 | 72.825 | 0.025 | 72.800 | ... | ... | -0.847018 |
| 0.057121 | ... | ... | 0.950 | 0 | 0.950 | 366000 | 74.775 | 0.025 | 74.750 | ... | ... | -0.847932 |
| 0.05207 | ... | ... | 0.850 | 0 | 0.850 | 368000 | 76.725 | 0.025 | 76.700 | ... | ... | -0.8488 |
| 0.046967 | ... | ... | 0.750 | 0 | 0.750 | 370000 | 78.725 | 0.025 | 78.700 | ... | ... | -0.848373 |
| 0.042933 | ... | ... | 0.675 | 0 | 0.675 | 372000 | 80.725 | 0.025 | 80.700 | ... | ... | -0.847948 |
| 0.037691 | ... | ... | 0.600 | -0.025 | 0.575 | 374000 | 82.725 | 0.025 | 82.700 | ... | ... | -0.847523 |
| 0.034773 | ... | ... | 0.525 | 0 | 0.525 | 376000 | 84.725 | 0.025 | 84.700 | ... | ... | -0.847098 |
| 0.030606 | ... | ... | 0.450 | 0 | 0.450 | 378000 | 86.725 | 0.025 | 86.700 | ... | ... | -0.846675 |
| 0.027652 | ... | ... | 0.400 | 0 | 0.400 | 380000 | 88.725 | 0.025 | 88.700 | ... | ... | -0.846252 |
| 0.024675 | ... | ... | 0.350 | 0 | 0.350 | 382000 | 90.725 | 0.025 | 90.700 | ... | ... | -0.84583 |
| 0.021659 | ... | ... | 0.300 | 0 | 0.300 | 384000 | 92.725 | 0.025 | 92.700 | ... | ... | -0.845408 |
| 0.02 | ... | ... | 0.275 | 0 | 0.275 | 386000 | 94.725 | 0.025 | 94.700 | ... | ... | -0.844987 |
| 0.016912 | ... | ... | 0.225 | 0 | 0.225 | 388000 | 96.725 | 0.025 | 96.700 | ... | ... | -0.844567 |
| 0.015234 | ... | ... | 0.200 | 0 | 0.200 | 390000 | 98.725 | 0.025 | 98.700 | ... | ... | -0.844148 |
| 0.013549 | ... | ... | 0.175 | 0 | 0.175 | 392000 | 100.725 | 0.025 | 100.700 | ... | ... | -0.84373 |
| 0.011849 | ... | ... | 0.150 | 0 | 0.150 | 394000 | 102.725 | 0.025 | 102.700 | ... | ... | -0.843311 |
| 0.010126 | ... | ... | 0.125 | 0 | 0.125 | 396000 | 104.725 | 0.025 | 104.700 | ... | ... | -0.842894 |
| 0.008365 | ... | ... | 0.100 | 0 | 0.100 | 398000 | 106.725 | 0.025 | 106.700 | ... | ... | -0.842478 |
| 0.008265 | ... | ... | 0.100 | 0 | 0.100 | 400000 | 108.725 | 0.025 | 108.700 | ... | ... | -0.842062 |
| 0.00647 | ... | ... | 0.075 | 0 | 0.075 | 402000 | 110.725 | 0.025 | 110.700 | ... | ... | -0.841647 |
| 0.006395 | ... | ... | 0.075 | 0 | 0.075 | 404000 | 112.725 | 0.025 | 112.700 | ... | ... | -0.841232 |
| 0.004533 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 114.725 | 0.025 | 114.700 | ... | ... | -0.840818 |
| 0.004481 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 116.725 | 0.025 | 116.700 | ... | ... | -0.840404 |
| 0.004431 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 118.725 | 0.025 | 118.700 | ... | ... | -0.839992 |
| 0.002458 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 120.725 | 0.025 | 120.700 | ... | ... | -0.83958 |
| 0.002431 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 122.725 | 0.025 | 122.700 | ... | ... | -0.839168 |
| 0.002405 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 124.725 | 0.025 | 124.700 | ... | ... | -0.838757 |
| 0.002379 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 126.725 | 0.025 | 126.700 | ... | ... | -0.838347 |
| 0.002355 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 128.725 | 0.025 | 128.700 | ... | ... | -0.837938 |
| 0.002331 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 130.725 | 0.025 | 130.700 | ... | ... | -0.837529 |
| 0.002308 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 132.725 | 0.025 | 132.700 | ... | ... | -0.83712 |
| 0.00131 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.725 | 0.025 | 134.700 | ... | ... | -0.836712 |
| 0.001297 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.725 | 0.025 | 136.700 | ... | ... | -0.836305 |
| 0.001284 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.725 | 0.025 | 138.700 | ... | ... | -0.835899 |
| 0.001272 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.725 | 0.025 | 140.700 | ... | ... | -0.835493 |
| 0.00126 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.725 | 0.025 | 142.700 | ... | ... | -0.835087 |
| 0.001249 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.725 | 0.025 | 144.700 | ... | ... | -0.834682 |
| 0.001238 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.725 | 0.025 | 146.700 | ... | ... | -0.834278 |
| 0.001226 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 148.725 | 0.025 | 148.700 | ... | ... | -0.833875 |
| 0.001216 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 150.725 | 0.025 | 150.700 | ... | ... | -0.833471 |
| 0.001205 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 152.725 | 0.025 | 152.700 | ... | ... | -0.833069 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 154.725 | 0.025 | 154.700 | ... | ... | -0.832667 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 156.725 | 0.025 | 156.700 | ... | ... | -0.832266 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 158.725 | 0.025 | 158.700 | ... | ... | -0.831865 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.