Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.08468 | ... | ... | 250.950 | -0.025 | 250.925 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.009329 |
| -0.084062 | ... | ... | 248.950 | -0.025 | 248.925 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.009322 |
| -0.083441 | ... | ... | 246.950 | -0.025 | 246.925 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.009315 |
| -0.082818 | ... | ... | 244.950 | -0.025 | 244.925 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.009308 |
| -0.082192 | ... | ... | 242.950 | -0.025 | 242.925 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.009301 |
| -0.081563 | ... | ... | 240.950 | -0.025 | 240.925 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.009293 |
| -0.080933 | ... | ... | 238.950 | -0.025 | 238.925 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.009286 |
| -0.0803 | ... | ... | 236.950 | -0.025 | 236.925 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.009279 |
| -0.079665 | ... | ... | 234.950 | -0.025 | 234.925 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.009271 |
| -0.079028 | ... | ... | 232.950 | -0.025 | 232.925 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.009263 |
| -0.078389 | ... | ... | 230.950 | -0.025 | 230.925 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.009255 |
| -0.077749 | ... | ... | 228.950 | -0.025 | 228.925 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.009246 |
| -0.077106 | ... | ... | 226.950 | -0.025 | 226.925 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.009238 |
| -0.076462 | ... | ... | 224.950 | -0.025 | 224.925 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.009229 |
| -0.075817 | ... | ... | 222.950 | -0.025 | 222.925 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00922 |
| -0.07517 | ... | ... | 220.950 | -0.025 | 220.925 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.009211 |
| -0.074522 | ... | ... | 218.950 | -0.025 | 218.925 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.009202 |
| -0.073872 | ... | ... | 216.950 | -0.025 | 216.925 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.009193 |
| -0.073221 | ... | ... | 214.950 | -0.025 | 214.925 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.009184 |
| -0.072569 | ... | ... | 212.950 | -0.025 | 212.925 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.009175 |
| -0.071916 | ... | ... | 210.950 | -0.025 | 210.925 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.009166 |
| -0.071261 | ... | ... | 208.950 | -0.025 | 208.925 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.009157 |
| -0.070605 | ... | ... | 206.950 | -0.025 | 206.925 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.009147 |
| -0.069948 | ... | ... | 204.950 | -0.025 | 204.925 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.009137 |
| -0.069289 | ... | ... | 202.950 | -0.025 | 202.925 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.009126 |
| -0.068629 | ... | ... | 200.950 | -0.025 | 200.925 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.009116 |
| -0.067967 | ... | ... | 198.950 | -0.025 | 198.925 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.009105 |
| -0.067305 | ... | ... | 196.950 | -0.025 | 196.925 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.009094 |
| -0.066642 | ... | ... | 194.950 | -0.025 | 194.925 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.009084 |
| -0.065977 | ... | ... | 192.950 | -0.025 | 192.925 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.009073 |
| -0.065312 | ... | ... | 190.950 | -0.025 | 190.925 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.009062 |
| -0.064646 | ... | ... | 188.950 | -0.025 | 188.925 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.009051 |
| -0.063979 | ... | ... | 186.950 | -0.025 | 186.925 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00904 |
| -0.063311 | ... | ... | 184.950 | -0.025 | 184.925 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.009029 |
| -0.062643 | ... | ... | 182.950 | -0.025 | 182.925 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.009018 |
| -0.061974 | ... | ... | 180.950 | -0.025 | 180.925 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.009006 |
| -0.061305 | ... | ... | 178.950 | -0.025 | 178.925 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.008993 |
| -0.060635 | ... | ... | 176.950 | -0.025 | 176.925 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.008981 |
| -0.059964 | ... | ... | 174.950 | -0.025 | 174.925 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.008968 |
| -0.059292 | ... | ... | 172.950 | -0.025 | 172.925 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.008956 |
| -0.05862 | ... | ... | 170.950 | -0.025 | 170.925 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.008943 |
| -0.057947 | ... | ... | 168.950 | -0.025 | 168.925 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00893 |
| -0.057273 | ... | ... | 166.950 | -0.025 | 166.925 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.008918 |
| -0.056599 | ... | ... | 164.950 | -0.025 | 164.925 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.008905 |
| -0.055924 | ... | ... | 162.950 | -0.025 | 162.925 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.008892 |
| -0.055249 | ... | ... | 160.950 | -0.025 | 160.925 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.008878 |
| -0.054573 | ... | ... | 158.950 | -0.025 | 158.925 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.008865 |
| -0.053897 | ... | ... | 156.950 | -0.025 | 156.925 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00885 |
| -0.05322 | ... | ... | 154.950 | -0.025 | 154.925 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.008835 |
| -0.052542 | ... | ... | 152.950 | -0.025 | 152.925 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.008821 |
| -0.052203 | ... | ... | 151.950 | -0.025 | 151.925 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.008813 |
| -0.051864 | ... | ... | 150.950 | -0.025 | 150.925 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.008806 |
| -0.051525 | ... | ... | 149.950 | -0.025 | 149.925 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.008798 |
| -0.051185 | ... | ... | 148.950 | -0.025 | 148.925 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.008791 |
| -0.050845 | ... | ... | 147.950 | -0.025 | 147.925 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.008783 |
| -0.050505 | ... | ... | 146.950 | -0.025 | 146.925 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.008775 |
| -0.050165 | ... | ... | 145.950 | -0.025 | 145.925 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.008768 |
| -0.049825 | ... | ... | 144.950 | -0.025 | 144.925 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00876 |
| -0.049485 | ... | ... | 143.950 | -0.025 | 143.925 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.008752 |
| -0.049145 | ... | ... | 142.950 | -0.025 | 142.925 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.008745 |
| -0.048805 | ... | ... | 141.950 | -0.025 | 141.925 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.008737 |
| -0.048464 | ... | ... | 140.950 | -0.025 | 140.925 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.008729 |
| -0.048124 | ... | ... | 139.950 | -0.025 | 139.925 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.008721 |
| -0.047783 | ... | ... | 138.950 | -0.025 | 138.925 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.008714 |
| -0.047442 | ... | ... | 137.950 | -0.025 | 137.925 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.008706 |
| -0.047101 | ... | ... | 136.950 | -0.025 | 136.925 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.008697 |
| -0.046761 | ... | ... | 135.950 | -0.025 | 135.925 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.008689 |
| -0.04642 | ... | ... | 134.950 | -0.025 | 134.925 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00868 |
| -0.046079 | ... | ... | 133.950 | -0.025 | 133.925 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.008672 |
| -0.045738 | ... | ... | 132.950 | -0.025 | 132.925 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.008663 |
| -0.045397 | ... | ... | 131.950 | -0.025 | 131.925 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.008655 |
| -0.045056 | ... | ... | 130.950 | -0.025 | 130.925 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.008646 |
| -0.044715 | ... | ... | 129.950 | -0.025 | 129.925 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.008638 |
| -0.044374 | ... | ... | 128.950 | -0.025 | 128.925 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.008629 |
| -0.044032 | ... | ... | 127.950 | -0.025 | 127.925 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.00862 |
| -0.043691 | ... | ... | 126.950 | -0.025 | 126.925 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.008612 |
| -0.043349 | ... | ... | 125.950 | -0.025 | 125.925 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.008603 |
| -0.043008 | ... | ... | 124.950 | -0.025 | 124.925 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.008594 |
| -0.042666 | ... | ... | 123.950 | -0.025 | 123.925 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.008585 |
| -0.042324 | ... | ... | 122.950 | -0.025 | 122.925 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.008576 |
| -0.041982 | ... | ... | 121.950 | -0.025 | 121.925 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.008567 |
| -0.04164 | ... | ... | 120.950 | -0.025 | 120.925 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.008558 |
| -0.041298 | ... | ... | 119.950 | -0.025 | 119.925 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.008549 |
| -0.040956 | ... | ... | 118.950 | -0.025 | 118.925 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.00854 |
| -0.040614 | ... | ... | 117.950 | -0.025 | 117.925 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.00853 |
| -0.040272 | ... | ... | 116.950 | -0.025 | 116.925 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.00852 |
| -0.03993 | ... | ... | 115.950 | -0.025 | 115.925 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.00851 |
| -0.039588 | ... | ... | 114.950 | -0.025 | 114.925 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.0085 |
| -0.039245 | ... | ... | 113.950 | -0.025 | 113.925 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.00849 |
| -0.038903 | ... | ... | 112.950 | -0.025 | 112.925 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.00848 |
| -0.03856 | ... | ... | 111.950 | -0.025 | 111.925 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.008469 |
| -0.038218 | ... | ... | 110.950 | -0.025 | 110.925 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.008459 |
| -0.037875 | ... | ... | 109.950 | -0.025 | 109.925 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.008448 |
| -0.037532 | ... | ... | 108.950 | -0.025 | 108.925 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.008438 |
| -0.03719 | ... | ... | 107.950 | -0.025 | 107.925 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.008427 |
| -0.036847 | ... | ... | 106.950 | -0.025 | 106.925 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.008417 |
| -0.036504 | ... | ... | 105.950 | -0.025 | 105.925 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.008406 |
| -0.036161 | ... | ... | 104.950 | -0.025 | 104.925 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.008395 |
| -0.035818 | ... | ... | 103.950 | -0.025 | 103.925 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.008385 |
| -0.035475 | ... | ... | 102.950 | -0.025 | 102.925 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.008375 |
| -0.035132 | ... | ... | 101.950 | -0.025 | 101.925 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.008364 |
| -0.034789 | ... | ... | 100.950 | -0.025 | 100.925 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.008353 |
| -0.034446 | ... | ... | 99.950 | -0.025 | 99.925 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.008342 |
| -0.034103 | ... | ... | 98.950 | -0.025 | 98.925 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.00833 |
| -0.033759 | ... | ... | 97.950 | -0.025 | 97.925 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.008318 |
| -0.033416 | ... | ... | 96.950 | -0.025 | 96.925 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.008306 |
| -0.033072 | ... | ... | 95.950 | -0.025 | 95.925 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.008295 |
| -0.032729 | ... | ... | 94.950 | -0.025 | 94.925 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.008283 |
| -0.032386 | ... | ... | 93.950 | -0.025 | 93.925 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.008271 |
| -0.032042 | ... | ... | 92.950 | -0.025 | 92.925 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.008259 |
| -0.031698 | ... | ... | 91.950 | -0.025 | 91.925 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.008246 |
| -0.031355 | ... | ... | 90.950 | -0.025 | 90.925 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.008234 |
| -0.031011 | ... | ... | 89.950 | -0.025 | 89.925 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.008222 |
| -0.030667 | ... | ... | 88.950 | -0.025 | 88.925 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.008209 |
| -0.030324 | ... | ... | 87.950 | -0.025 | 87.925 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.008197 |
| -0.02998 | ... | ... | 86.950 | -0.025 | 86.925 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.008184 |
| -0.029636 | ... | ... | 85.950 | -0.025 | 85.925 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.008171 |
| -0.029292 | ... | ... | 84.950 | -0.025 | 84.925 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.008157 |
| -0.028948 | ... | ... | 83.950 | -0.025 | 83.925 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.008142 |
| -0.028603 | ... | ... | 82.950 | -0.025 | 82.925 | 290000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.008128 |
| -0.028259 | ... | ... | 81.950 | -0.025 | 81.925 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.008114 |
| -0.027915 | ... | ... | 80.950 | -0.025 | 80.925 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.0081 |
| -0.02757 | ... | ... | 79.950 | -0.025 | 79.925 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.008086 |
| -0.027226 | ... | ... | 78.950 | -0.025 | 78.925 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.008072 |
| -0.026882 | ... | ... | 77.950 | -0.025 | 77.925 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.008058 |
| -0.026537 | ... | ... | 76.950 | -0.025 | 76.925 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.008044 |
| -0.026193 | ... | ... | 75.950 | -0.025 | 75.925 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.00803 |
| -0.025849 | ... | ... | 74.950 | -0.025 | 74.925 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.008015 |
| -0.025504 | ... | ... | 73.950 | -0.025 | 73.925 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.008001 |
| -0.02516 | ... | ... | 72.950 | -0.025 | 72.925 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.007986 |
| -0.024816 | ... | ... | 71.950 | -0.025 | 71.925 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.007969 |
| -0.024471 | ... | ... | 70.950 | -0.025 | 70.925 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.007953 |
| -0.024127 | ... | ... | 69.950 | -0.025 | 69.925 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.007936 |
| -0.023782 | ... | ... | 68.950 | -0.025 | 68.925 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.007919 |
| -0.023438 | ... | ... | 67.950 | -0.025 | 67.925 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.007902 |
| -0.023093 | ... | ... | 66.950 | -0.025 | 66.925 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.007885 |
| -0.022749 | ... | ... | 65.950 | -0.025 | 65.925 | 307000 | 0.013 | 0 | 0.013 | ... | ... | -0.007867 |
| -0.022404 | ... | ... | 64.950 | -0.025 | 64.925 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.00785 |
| -0.02206 | ... | ... | 63.950 | -0.025 | 63.925 | 309000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007834 |
| -0.021715 | 63.400 | 63.400 | 62.950 | -0.025 | 62.925 | 310000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007817 |
| -0.02137 | ... | ... | 61.950 | -0.025 | 61.925 | 311000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.0078 |
| -0.021026 | ... | ... | 60.950 | -0.025 | 60.925 | 312000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007781 |
| -0.020681 | ... | ... | 59.950 | -0.025 | 59.925 | 313000 | 0.025 | 0 | 0.025 | ... | ... | -0.013511 |
| -0.020336 | 58.650 | 58.650 | 58.950 | -0.025 | 58.925 | 314000 | 0.025 | 0 | 0.025 | ... | ... | -0.013477 |
| -0.019992 | 57.750 | 57.750 | 57.950 | -0.025 | 57.925 | 315000 | 0.025 | 0 | 0.025 | ... | ... | -0.013442 |
| -0.019647 | ... | ... | 56.950 | -0.025 | 56.925 | 316000 | 0.025 | 0 | 0.025 | ... | ... | -0.013407 |
| -0.019302 | ... | ... | 55.950 | -0.025 | 55.925 | 317000 | 0.025 | 0 | 0.025 | ... | ... | -0.013368 |
| -0.018957 | 55.300 | 55.300 | 54.950 | -0.025 | 54.925 | 318000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01333 |
| -0.018613 | ... | ... | 53.975 | -0.050 | 53.925 | 319000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01329 |
| -0.018268 | ... | ... | 52.975 | -0.050 | 52.925 | 320000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01325 |
| -0.017923 | ... | ... | 51.975 | -0.050 | 51.925 | 321000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.013209 |
| -0.026854 | ... | ... | 50.975 | -0.025 | 50.950 | 322000 | 0.050 | 0 | 0.050 | ... | ... | -0.023438 |
| -0.026502 | ... | ... | 49.975 | -0.025 | 49.950 | 323000 | 0.050 | 0 | 0.050 | ... | ... | -0.023357 |
| -0.02615 | ... | ... | 48.975 | -0.025 | 48.950 | 324000 | 0.050 | 0 | 0.050 | ... | ... | -0.023274 |
| -0.025798 | ... | ... | 47.975 | -0.025 | 47.950 | 325000 | 0.050 | 0 | 0.050 | ... | ... | -0.023191 |
| -0.025445 | ... | ... | 46.975 | -0.025 | 46.950 | 326000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.023105 |
| -0.025091 | ... | ... | 46 | -0.050 | 45.950 | 327000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.023017 |
| -0.024737 | ... | ... | 45 | -0.050 | 44.950 | 328000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022926 |
| -0.024383 | ... | ... | 44 | -0.050 | 43.950 | 329000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022834 |
| -0.024028 | ... | ... | 43 | -0.050 | 42.950 | 330000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022741 |
| -0.023673 | ... | ... | 42 | -0.050 | 41.950 | 331000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022645 |
| -0.023318 | ... | ... | 41 | -0.050 | 40.950 | 332000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022547 |
| -0.022962 | ... | ... | 40 | -0.050 | 39.950 | 333000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022446 |
| -0.022606 | ... | ... | 39 | -0.050 | 38.950 | 334000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022343 |
| -0.022249 | ... | ... | 38 | -0.050 | 37.950 | 335000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022238 |
| -0.030225 | ... | ... | 37 | -0.025 | 36.975 | 336000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.02213 |
| -0.030033 | ... | ... | 36.500 | -0.025 | 36.475 | 336500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022075 |
| -0.029841 | ... | ... | 36 | -0.025 | 35.975 | 337000 | 0.075 | 0 | 0.075 | ... | ... | -0.030594 |
| -0.029649 | ... | ... | 35.500 | -0.025 | 35.475 | 337500 | 0.075 | 0 | 0.075 | ... | ... | -0.030511 |
| -0.029455 | ... | ... | 35 | -0.025 | 34.975 | 338000 | 0.075 | 0 | 0.075 | ... | ... | -0.030427 |
| -0.029261 | ... | ... | 34.500 | -0.025 | 34.475 | 338500 | 0.075 | 0 | 0.075 | ... | ... | -0.030341 |
| -0.029066 | ... | ... | 34 | -0.025 | 33.975 | 339000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.030255 |
| -0.028872 | ... | ... | 33.500 | -0.025 | 33.475 | 339500 | 0.075 | 0 | 0.075 | ... | ... | -0.030168 |
| -0.028677 | ... | ... | 33 | -0.025 | 32.975 | 340000 | 0.075 | 0 | 0.075 | ... | ... | -0.030079 |
| -0.028481 | ... | ... | 32.500 | -0.025 | 32.475 | 340500 | 0.075 | 0 | 0.075 | ... | ... | -0.02999 |
| -0.028285 | ... | ... | 32 | -0.025 | 31.975 | 341000 | 0.075 | 0 | 0.075 | ... | ... | -0.029899 |
| -0.028088 | ... | ... | 31.500 | -0.025 | 31.475 | 341500 | 0.075 | 0 | 0.075 | ... | ... | -0.029805 |
| -0.027891 | ... | ... | 31.025 | -0.050 | 30.975 | 342000 | 0.075 | 0 | 0.075 | ... | ... | -0.02971 |
| -0.035246 | ... | ... | 30.525 | -0.025 | 30.500 | 342500 | 0.075 | 0 | 0.075 | ... | ... | -0.029613 |
| -0.035028 | ... | ... | 30.025 | -0.025 | 30 | 343000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.029516 |
| -0.034808 | ... | ... | 29.525 | -0.025 | 29.500 | 343500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.029418 |
| -0.034587 | ... | ... | 29.025 | -0.025 | 29 | 344000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.029318 |
| -0.034365 | ... | ... | 28.525 | -0.025 | 28.500 | 344500 | 0.100 | 0 | 0.100 | ... | ... | -0.036732 |
| -0.034142 | ... | ... | 28.025 | -0.025 | 28 | 345000 | 0.100 | 0 | 0.100 | ... | ... | -0.036597 |
| -0.033918 | ... | ... | 27.525 | -0.025 | 27.500 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033692 | ... | ... | 27.025 | -0.025 | 27 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033465 | ... | ... | 26.550 | -0.050 | 26.500 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033236 | ... | ... | 26.050 | -0.050 | 26 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033005 | ... | ... | 25.550 | -0.050 | 25.500 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032772 | ... | ... | 25.050 | -0.050 | 25 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032538 | ... | ... | 24.550 | -0.050 | 24.500 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032304 | ... | ... | 24.050 | -0.050 | 24 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038837 | ... | ... | 23.575 | -0.050 | 23.525 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038568 | ... | ... | 23.075 | -0.050 | 23.025 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038296 | ... | ... | 22.575 | -0.050 | 22.525 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038022 | ... | ... | 22.075 | -0.050 | 22.025 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037745 | ... | ... | 21.575 | -0.050 | 21.525 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037466 | ... | ... | 21.075 | -0.050 | 21.025 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037183 | ... | ... | 20.600 | -0.075 | 20.525 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036897 | ... | ... | 20.100 | -0.075 | 20.025 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042758 | ... | ... | 19.600 | -0.050 | 19.550 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042427 | ... | ... | 19.100 | -0.050 | 19.050 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042091 | ... | ... | 18.625 | -0.075 | 18.550 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04175 | ... | ... | 18.125 | -0.075 | 18.050 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041404 | ... | ... | 17.625 | -0.075 | 17.550 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046719 | ... | ... | 17.150 | -0.075 | 17.075 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046317 | ... | ... | 16.650 | -0.075 | 16.575 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045907 | ... | ... | 16.175 | -0.100 | 16.075 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050786 | ... | ... | 15.700 | -0.100 | 15.600 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050312 | ... | ... | 15.200 | -0.100 | 15.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054828 | ... | ... | 14.725 | -0.100 | 14.625 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054282 | ... | ... | 14.250 | -0.125 | 14.125 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05845 | ... | ... | 13.775 | -0.125 | 13.650 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057824 | ... | ... | 13.300 | -0.150 | 13.150 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06165 | ... | ... | 12.825 | -0.150 | 12.675 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065214 | ... | ... | 12.350 | -0.150 | 12.200 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068525 | ... | ... | 11.900 | -0.175 | 11.725 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071589 | ... | ... | 11.450 | -0.200 | 11.250 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074412 | ... | ... | 10.975 | -0.200 | 10.775 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080555 | ... | ... | 10.525 | -0.200 | 10.325 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082759 | ... | ... | 10.075 | -0.225 | 9.850 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087964 | ... | ... | 9.650 | -0.250 | 9.400 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092631 | ... | ... | 9.200 | -0.250 | 8.950 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099655 | ... | ... | 8.775 | -0.250 | 8.525 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10315 | ... | ... | 8.350 | -0.275 | 8.075 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108719 | ... | ... | 7.950 | -0.300 | 7.650 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.113515 | ... | ... | 7.550 | -0.325 | 7.225 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.119825 | ... | ... | 7.150 | -0.325 | 6.825 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.125138 | ... | ... | 6.750 | -0.325 | 6.425 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.131486 | 6 | 6 | 6.375 | -0.325 | 6.050 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.134769 | ... | ... | 6 | -0.350 | 5.650 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.140685 | ... | ... | 5.650 | -0.350 | 5.300 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.143596 | ... | ... | 5.300 | -0.375 | 4.925 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.146995 | 4.925 | 4.275 | 4.950 | -0.375 | 4.575 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.150656 | ... | ... | 4.625 | -0.375 | 4.250 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.152917 | ... | ... | 4.325 | -0.400 | 3.925 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.153779 | ... | ... | 4.025 | -0.425 | 3.600 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.154631 | 3.850 | 3.150 | 3.725 | -0.425 | 3.300 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.155367 | ... | ... | 3.450 | -0.425 | 3.025 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.154543 | 2.750 | 2.400 | 3.200 | -0.450 | 2.750 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.153525 | ... | ... | 2.950 | -0.450 | 2.500 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.152319 | 2.500 | 2.500 | 2.700 | -0.425 | 2.275 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.149526 | ... | ... | 2.475 | -0.425 | 2.050 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.145102 | 1.950 | 1.700 | 2.275 | -0.450 | 1.825 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.142128 | 1.775 | 1.775 | 2.075 | -0.425 | 1.650 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.137664 | 1.300 | 1.300 | 1.900 | -0.425 | 1.475 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.131658 | ... | ... | 1.725 | -0.425 | 1.300 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.125901 | 1.200 | 1.150 | 1.550 | -0.400 | 1.150 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.120672 | ... | ... | 1.425 | -0.400 | 1.025 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.114147 | 1 | 0.950 | 1.275 | -0.375 | 0.900 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108575 | ... | ... | 1.150 | -0.350 | 0.800 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10188 | 0.725 | 0.725 | 1.025 | -0.325 | 0.700 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094002 | 0.650 | 0.650 | 0.925 | -0.325 | 0.600 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087717 | 0.600 | 0.600 | 0.825 | -0.300 | 0.525 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083569 | ... | ... | 0.750 | -0.275 | 0.475 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075545 | 0.625 | 0.575 | 0.675 | -0.275 | 0.400 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069973 | 0.400 | 0.400 | 0.600 | -0.250 | 0.350 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067472 | ... | ... | 0.525 | -0.200 | 0.325 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060766 | ... | ... | 0.475 | -0.200 | 0.275 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057516 | ... | ... | 0.425 | -0.175 | 0.250 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053964 | 0.250 | 0.250 | 0.375 | -0.150 | 0.225 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050097 | ... | ... | 0.350 | -0.150 | 0.200 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045896 | ... | ... | 0.300 | -0.125 | 0.175 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041338 | ... | ... | 0.275 | -0.125 | 0.150 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036381 | ... | ... | 0.250 | -0.125 | 0.125 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036723 | ... | ... | 0.225 | -0.100 | 0.125 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031237 | ... | ... | 0.200 | -0.100 | 0.100 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031499 | 0.100 | 0.100 | 0.175 | -0.075 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025401 | ... | ... | 0.175 | -0.100 | 0.075 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025588 | ... | ... | 0.150 | -0.075 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025769 | ... | ... | 0.150 | -0.075 | 0.075 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018842 | ... | ... | 0.125 | -0.075 | 0.050 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018958 | ... | ... | 0.125 | -0.075 | 0.050 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019073 | ... | ... | 0.125 | -0.075 | 0.050 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019186 | ... | ... | 0.100 | -0.050 | 0.050 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019296 | ... | ... | 0.100 | -0.050 | 0.050 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019403 | ... | ... | 0.100 | -0.050 | 0.050 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01113 | ... | ... | 0.075 | -0.050 | 0.025 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011183 | ... | ... | 0.075 | -0.050 | 0.025 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011236 | ... | ... | 0.075 | -0.050 | 0.025 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011287 | ... | ... | 0.075 | -0.050 | 0.025 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011338 | ... | ... | 0.075 | -0.050 | 0.025 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011385 | ... | ... | 0.075 | -0.050 | 0.025 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01143 | ... | ... | 0.050 | -0.025 | 0.025 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011474 | ... | ... | 0.050 | -0.025 | 0.025 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011517 | ... | ... | 0.050 | -0.025 | 0.025 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011563 | ... | ... | 0.050 | -0.025 | 0.025 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011607 | ... | ... | 0.025 | 0 | 0.025 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006765 | ... | ... | 0.025 | -0.012 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006788 | ... | ... | 0.025 | -0.012 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006812 | ... | ... | 0.025 | -0.012 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006834 | ... | ... | 0.025 | -0.012 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006875 | ... | ... | 0.025 | -0.012 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006913 | ... | ... | 0.025 | -0.012 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006949 | ... | ... | 0.025 | -0.012 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006989 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007028 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007063 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007095 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007127 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007158 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007191 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007224 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007254 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007282 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007309 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007336 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007362 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007389 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007417 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007442 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007466 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00749 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007513 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007536 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007559 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007581 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007603 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007625 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007646 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007667 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007687 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007707 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007726 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007746 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007765 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007784 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007803 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007821 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007837 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007854 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007872 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007889 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007906 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007923 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007939 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007956 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007972 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007988 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008004 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00802 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008034 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008047 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008061 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008075 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008089 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008104 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008118 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008132 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008147 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008161 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008175 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008188 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008202 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008216 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008228 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00824 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008251 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008263 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008275 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008286 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008298 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008309 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00832 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008332 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008344 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008356 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008368 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00838 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008404 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008425 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008446 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008466 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008486 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008506 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008525 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008544 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008563 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008582 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008602 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008621 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008638 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008656 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008673 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00869 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008707 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008724 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00874 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008757 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008773 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008789 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008805 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00882 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008834 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008848 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008862 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008877 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008891 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008906 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00892 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008934 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008949 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008963 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008977 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008991 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009004 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009017 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009029 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009041 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009053 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009065 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009076 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009088 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0091 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009112 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009123 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.