DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 372.925
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.93223 ... ... 250.950 -0.025 250.925 122000 0.013 0 0.013 ... ... 2.215859
2.888829 ... ... 248.950 -0.025 248.925 124000 0.013 0 0.013 ... ... 2.184648
2.846156 ... ... 246.950 -0.025 246.925 126000 0.013 0 0.013 ... ... 2.153945
2.804184 ... ... 244.950 -0.025 244.925 128000 0.013 0 0.013 ... ... 2.123735
2.762889 ... ... 242.950 -0.025 242.925 130000 0.013 0 0.013 ... ... 2.094
2.722252 ... ... 240.950 -0.025 240.925 132000 0.013 0 0.013 ... ... 2.064727
2.682253 ... ... 238.950 -0.025 238.925 134000 0.013 0 0.013 ... ... 2.0359
2.642871 ... ... 236.950 -0.025 236.925 136000 0.013 0 0.013 ... ... 2.007506
2.604088 ... ... 234.950 -0.025 234.925 138000 0.013 0 0.013 ... ... 1.979531
2.565887 ... ... 232.950 -0.025 232.925 140000 0.013 0 0.013 ... ... 1.951961
2.528249 ... ... 230.950 -0.025 230.925 142000 0.013 0 0.013 ... ... 1.924773
2.491159 ... ... 228.950 -0.025 228.925 144000 0.013 0 0.013 ... ... 1.897969
2.4546 ... ... 226.950 -0.025 226.925 146000 0.013 0 0.013 ... ... 1.871537
2.418559 ... ... 224.950 -0.025 224.925 148000 0.013 0 0.013 ... ... 1.845468
2.383019 ... ... 222.950 -0.025 222.925 150000 0.013 0 0.013 ... ... 1.819751
2.347969 ... ... 220.950 -0.025 220.925 152000 0.013 0 0.013 ... ... 1.794376
2.313396 ... ... 218.950 -0.025 218.925 154000 0.013 0 0.013 ... ... 1.769335
2.279285 ... ... 216.950 -0.025 216.925 156000 0.013 0 0.013 ... ... 1.744618
2.245624 ... ... 214.950 -0.025 214.925 158000 0.013 0 0.013 ... ... 1.720217
2.212402 ... ... 212.950 -0.025 212.925 160000 0.013 0 0.013 ... ... 1.696123
2.179608 ... ... 210.950 -0.025 210.925 162000 0.013 0 0.013 ... ... 1.672328
2.147229 ... ... 208.950 -0.025 208.925 164000 0.013 0 0.013 ... ... 1.648825
2.115257 ... ... 206.950 -0.025 206.925 166000 0.013 0 0.013 ... ... 1.625599
2.08368 ... ... 204.950 -0.025 204.925 168000 0.013 0 0.013 ... ... 1.602642
2.052487 ... ... 202.950 -0.025 202.925 170000 0.013 0 0.013 ... ... 1.579955
2.02167 ... ... 200.950 -0.025 200.925 172000 0.013 0 0.013 ... ... 1.557532
1.991221 ... ... 198.950 -0.025 198.925 174000 0.013 0 0.013 ... ... 1.535366
1.961131 ... ... 196.950 -0.025 196.925 176000 0.013 0 0.013 ... ... 1.513451
1.931391 ... ... 194.950 -0.025 194.925 178000 0.013 0 0.013 ... ... 1.491782
1.901994 ... ... 192.950 -0.025 192.925 180000 0.013 0 0.013 ... ... 1.470352
1.872931 ... ... 190.950 -0.025 190.925 182000 0.013 0 0.013 ... ... 1.449156
1.844196 ... ... 188.950 -0.025 188.925 184000 0.013 0 0.013 ... ... 1.428188
1.81578 ... ... 186.950 -0.025 186.925 186000 0.013 0 0.013 ... ... 1.407444
1.787677 ... ... 184.950 -0.025 184.925 188000 0.013 0 0.013 ... ... 1.386917
1.759882 ... ... 182.950 -0.025 182.925 190000 0.013 0 0.013 ... ... 1.366602
1.732386 ... ... 180.950 -0.025 180.925 192000 0.013 0 0.013 ... ... 1.346482
1.705183 ... ... 178.950 -0.025 178.925 194000 0.013 0 0.013 ... ... 1.326566
1.678266 ... ... 176.950 -0.025 176.925 196000 0.013 0 0.013 ... ... 1.306849
1.65163 ... ... 174.950 -0.025 174.925 198000 0.013 0 0.013 ... ... 1.287328
1.625269 ... ... 172.950 -0.025 172.925 200000 0.013 0 0.013 ... ... 1.267997
1.599177 ... ... 170.950 -0.025 170.925 202000 0.013 0 0.013 ... ... 1.248854
1.573349 ... ... 168.950 -0.025 168.925 204000 0.013 0 0.013 ... ... 1.229893
1.547779 ... ... 166.950 -0.025 166.925 206000 0.013 0 0.013 ... ... 1.211112
1.522462 ... ... 164.950 -0.025 164.925 208000 0.013 0 0.013 ... ... 1.192505
1.497393 ... ... 162.950 -0.025 162.925 210000 0.013 0 0.013 ... ... 1.174071
1.472567 ... ... 160.950 -0.025 160.925 212000 0.013 0 0.013 ... ... 1.155804
1.44798 ... ... 158.950 -0.025 158.925 214000 0.013 0 0.013 ... ... 1.137696
1.423627 ... ... 156.950 -0.025 156.925 216000 0.013 0 0.013 ... ... 1.11974
1.399504 ... ... 154.950 -0.025 154.925 218000 0.013 0 0.013 ... ... 1.101942
1.375605 ... ... 152.950 -0.025 152.925 220000 0.013 0 0.013 ... ... 1.0843
1.363739 ... ... 151.950 -0.025 151.925 221000 0.013 0 0.013 ... ... 1.075535
1.351928 ... ... 150.950 -0.025 150.925 222000 0.013 0 0.013 ... ... 1.066809
1.340169 ... ... 149.950 -0.025 149.925 223000 0.013 0 0.013 ... ... 1.058119
1.328465 ... ... 148.950 -0.025 148.925 224000 0.013 0 0.013 ... ... 1.049467
1.316814 ... ... 147.950 -0.025 147.925 225000 0.013 0 0.013 ... ... 1.040851
1.305216 ... ... 146.950 -0.025 146.925 226000 0.013 0 0.013 ... ... 1.032271
1.29367 ... ... 145.950 -0.025 145.925 227000 0.013 0 0.013 ... ... 1.023727
1.282175 ... ... 144.950 -0.025 144.925 228000 0.013 0 0.013 ... ... 1.015219
1.270732 ... ... 143.950 -0.025 143.925 229000 0.013 0 0.013 ... ... 1.006746
1.25934 ... ... 142.950 -0.025 142.925 230000 0.013 0 0.013 ... ... 0.998307
1.247999 ... ... 141.950 -0.025 141.925 231000 0.013 0 0.013 ... ... 0.989903
1.236707 ... ... 140.950 -0.025 140.925 232000 0.013 0 0.013 ... ... 0.981532
1.225465 ... ... 139.950 -0.025 139.925 233000 0.013 0 0.013 ... ... 0.973196
1.214272 ... ... 138.950 -0.025 138.925 234000 0.013 0 0.013 ... ... 0.964892
1.203127 ... ... 137.950 -0.025 137.925 235000 0.013 0 0.013 ... ... 0.956622
1.192032 ... ... 136.950 -0.025 136.925 236000 0.013 0 0.013 ... ... 0.948379
1.180984 ... ... 135.950 -0.025 135.925 237000 0.013 0 0.013 ... ... 0.94017
1.169984 ... ... 134.950 -0.025 134.925 238000 0.013 0 0.013 ... ... 0.931992
1.159031 ... ... 133.950 -0.025 133.925 239000 0.013 0 0.013 ... ... 0.923846
1.148124 ... ... 132.950 -0.025 132.925 240000 0.013 0 0.013 ... ... 0.915731
1.137264 ... ... 131.950 -0.025 131.925 241000 0.013 0 0.013 ... ... 0.907648
1.126449 ... ... 130.950 -0.025 130.925 242000 0.013 0 0.013 ... ... 0.899596
1.11568 ... ... 129.950 -0.025 129.925 243000 0.013 0 0.013 ... ... 0.891575
1.104956 ... ... 128.950 -0.025 128.925 244000 0.013 0 0.013 ... ... 0.883584
1.094276 ... ... 127.950 -0.025 127.925 245000 0.013 0 0.013 ... ... 0.875623
1.083641 ... ... 126.950 -0.025 126.925 246000 0.013 0 0.013 ... ... 0.867691
1.073049 ... ... 125.950 -0.025 125.925 247000 0.013 0 0.013 ... ... 0.85979
1.062502 ... ... 124.950 -0.025 124.925 248000 0.013 0 0.013 ... ... 0.851917
1.051997 ... ... 123.950 -0.025 123.925 249000 0.013 0 0.013 ... ... 0.844074
1.041535 ... ... 122.950 -0.025 122.925 250000 0.013 0 0.013 ... ... 0.836259
1.031116 ... ... 121.950 -0.025 121.925 251000 0.013 0 0.013 ... ... 0.828472
1.020738 ... ... 120.950 -0.025 120.925 252000 0.013 0 0.013 ... ... 0.820714
1.010403 ... ... 119.950 -0.025 119.925 253000 0.013 0 0.013 ... ... 0.812983
1.000109 ... ... 118.950 -0.025 118.925 254000 0.013 0 0.013 ... ... 0.805279
0.989856 ... ... 117.950 -0.025 117.925 255000 0.013 0 0.013 ... ... 0.797596
0.979644 ... ... 116.950 -0.025 116.925 256000 0.013 0 0.013 ... ... 0.789939
0.969472 ... ... 115.950 -0.025 115.925 257000 0.013 0 0.013 ... ... 0.782308
0.95934 ... ... 114.950 -0.025 114.925 258000 0.013 0 0.013 ... ... 0.774704
0.949248 ... ... 113.950 -0.025 113.925 259000 0.013 0 0.013 ... ... 0.767127
0.939196 ... ... 112.950 -0.025 112.925 260000 0.013 0 0.013 ... ... 0.759575
0.929183 ... ... 111.950 -0.025 111.925 261000 0.013 0 0.013 ... ... 0.752049
0.919208 ... ... 110.950 -0.025 110.925 262000 0.013 0 0.013 ... ... 0.744548
0.909272 ... ... 109.950 -0.025 109.925 263000 0.013 0 0.013 ... ... 0.737073
0.899375 ... ... 108.950 -0.025 108.925 264000 0.013 0 0.013 ... ... 0.729624
0.889515 ... ... 107.950 -0.025 107.925 265000 0.013 0 0.013 ... ... 0.722199
0.879693 ... ... 106.950 -0.025 106.925 266000 0.013 0 0.013 ... ... 0.714798
0.869909 ... ... 105.950 -0.025 105.925 267000 0.013 0 0.013 ... ... 0.707422
0.860161 ... ... 104.950 -0.025 104.925 268000 0.013 0 0.013 ... ... 0.70007
0.850451 ... ... 103.950 -0.025 103.925 269000 0.013 0 0.013 ... ... 0.692745
0.840777 ... ... 102.950 -0.025 102.925 270000 0.013 0 0.013 ... ... 0.685445
0.831139 ... ... 101.950 -0.025 101.925 271000 0.013 0 0.013 ... ... 0.678168
0.821537 ... ... 100.950 -0.025 100.925 272000 0.013 0 0.013 ... ... 0.670909
0.811971 ... ... 99.950 -0.025 99.925 273000 0.013 0 0.013 ... ... 0.663669
0.80244 ... ... 98.950 -0.025 98.925 274000 0.013 0 0.013 ... ... 0.656452
0.792944 ... ... 97.950 -0.025 97.925 275000 0.013 0 0.013 ... ... 0.649258
0.783483 ... ... 96.950 -0.025 96.925 276000 0.013 0 0.013 ... ... 0.642086
0.774057 ... ... 95.950 -0.025 95.925 277000 0.013 0 0.013 ... ... 0.634936
0.764665 ... ... 94.950 -0.025 94.925 278000 0.013 0 0.013 ... ... 0.627807
0.755308 ... ... 93.950 -0.025 93.925 279000 0.013 0 0.013 ... ... 0.620701
0.745984 ... ... 92.950 -0.025 92.925 280000 0.013 0 0.013 ... ... 0.613615
0.736694 ... ... 91.950 -0.025 91.925 281000 0.013 0 0.013 ... ... 0.606551
0.727437 ... ... 90.950 -0.025 90.925 282000 0.013 0 0.013 ... ... 0.599508
0.718214 ... ... 89.950 -0.025 89.925 283000 0.013 0 0.013 ... ... 0.592485
0.709023 ... ... 88.950 -0.025 88.925 284000 0.013 0 0.013 ... ... 0.585483
0.699865 ... ... 87.950 -0.025 87.925 285000 0.013 0 0.013 ... ... 0.578501
0.69074 ... ... 86.950 -0.025 86.925 286000 0.013 0 0.013 ... ... 0.571539
0.681646 ... ... 85.950 -0.025 85.925 287000 0.013 0 0.013 ... ... 0.564592
0.672585 ... ... 84.950 -0.025 84.925 288000 0.013 0 0.013 ... ... 0.55766
0.663554 ... ... 83.950 -0.025 83.925 289000 0.013 0 0.013 ... ... 0.550748
0.654555 ... ... 82.950 -0.025 82.925 290000 0.013 0 0.013 0.025 0.025 0.543854
0.645588 ... ... 81.950 -0.025 81.925 291000 0.013 0 0.013 ... ... 0.536981
0.636651 ... ... 80.950 -0.025 80.925 292000 0.013 0 0.013 ... ... 0.53013
0.627746 ... ... 79.950 -0.025 79.925 293000 0.013 0 0.013 ... ... 0.523299
0.618871 ... ... 78.950 -0.025 78.925 294000 0.013 0 0.013 ... ... 0.516486
0.610026 ... ... 77.950 -0.025 77.925 295000 0.013 0 0.013 ... ... 0.509692
0.601212 ... ... 76.950 -0.025 76.925 296000 0.013 0 0.013 ... ... 0.502915
0.592428 ... ... 75.950 -0.025 75.925 297000 0.013 0 0.013 ... ... 0.496156
0.583674 ... ... 74.950 -0.025 74.925 298000 0.013 0 0.013 ... ... 0.489415
0.57495 ... ... 73.950 -0.025 73.925 299000 0.013 0 0.013 ... ... 0.48269
0.566255 ... ... 72.950 -0.025 72.925 300000 0.013 0 0.013 ... ... 0.475979
0.55759 ... ... 71.950 -0.025 71.925 301000 0.013 0 0.013 ... ... 0.469277
0.548953 ... ... 70.950 -0.025 70.925 302000 0.013 0 0.013 ... ... 0.462593
0.540345 ... ... 69.950 -0.025 69.925 303000 0.013 0 0.013 ... ... 0.455924
0.531766 ... ... 68.950 -0.025 68.925 304000 0.013 0 0.013 ... ... 0.449272
0.523215 ... ... 67.950 -0.025 67.925 305000 0.013 0 0.013 ... ... 0.442636
0.514693 ... ... 66.950 -0.025 66.925 306000 0.013 0 0.013 ... ... 0.436015
0.506198 ... ... 65.950 -0.025 65.925 307000 0.013 0 0.013 ... ... 0.42941
0.497732 ... ... 64.950 -0.025 64.925 308000 0.013 0 0.013 ... ... 0.422825
0.489293 ... ... 63.950 -0.025 63.925 309000 0.013 -0.012 0.025 ... ... 0.416258
0.480881 63.400 63.400 62.950 -0.025 62.925 310000 0.013 -0.012 0.025 ... ... 0.409705
0.472497 ... ... 61.950 -0.025 61.925 311000 0.013 -0.012 0.025 ... ... 0.403166
0.46414 ... ... 60.950 -0.025 60.925 312000 0.013 -0.012 0.025 ... ... 0.396631
0.45581 ... ... 59.950 -0.025 59.925 313000 0.025 0 0.025 ... ... 0.415848
0.447506 58.650 58.650 58.950 -0.025 58.925 314000 0.025 0 0.025 ... ... 0.408986
0.43923 57.750 57.750 57.950 -0.025 57.925 315000 0.025 0 0.025 ... ... 0.402137
0.430979 ... ... 56.950 -0.025 56.925 316000 0.025 0 0.025 ... ... 0.3953
0.422755 ... ... 55.950 -0.025 55.925 317000 0.025 0 0.025 ... ... 0.388469
0.414557 55.300 55.300 54.950 -0.025 54.925 318000 0.025 -0.025 0.050 ... ... 0.38165
0.406385 ... ... 53.975 -0.050 53.925 319000 0.025 -0.025 0.050 ... ... 0.374842
0.398239 ... ... 52.975 -0.050 52.925 320000 0.025 -0.025 0.050 ... ... 0.368047
0.390118 ... ... 51.975 -0.050 51.925 321000 0.025 -0.025 0.050 ... ... 0.361264
0.401844 ... ... 50.975 -0.025 50.950 322000 0.050 0 0.050 ... ... 0.383041
0.393694 ... ... 49.975 -0.025 49.950 323000 0.050 0 0.050 ... ... 0.375832
0.385568 ... ... 48.975 -0.025 48.950 324000 0.050 0 0.050 ... ... 0.368634
0.377465 ... ... 47.975 -0.025 47.950 325000 0.050 0 0.050 ... ... 0.361449
0.369384 ... ... 46.975 -0.025 46.950 326000 0.050 -0.025 0.075 ... ... 0.35427
0.361326 ... ... 46 -0.050 45.950 327000 0.050 -0.025 0.075 ... ... 0.347098
0.353291 ... ... 45 -0.050 44.950 328000 0.050 -0.025 0.075 ... ... 0.339934
0.345278 ... ... 44 -0.050 43.950 329000 0.050 -0.025 0.075 ... ... 0.332778
0.337288 ... ... 43 -0.050 42.950 330000 0.050 -0.025 0.075 ... ... 0.32563
0.32932 ... ... 42 -0.050 41.950 331000 0.050 -0.025 0.075 ... ... 0.318489
0.321374 ... ... 41 -0.050 40.950 332000 0.050 -0.025 0.075 ... ... 0.311354
0.313449 ... ... 40 -0.050 39.950 333000 0.050 -0.025 0.075 ... ... 0.304223
0.305546 ... ... 39 -0.050 38.950 334000 0.050 -0.025 0.075 ... ... 0.297099
0.297664 ... ... 38 -0.050 37.950 335000 0.050 -0.025 0.075 ... ... 0.289979
0.303599 ... ... 37 -0.025 36.975 336000 0.050 -0.025 0.075 ... ... 0.282864
0.299602 ... ... 36.500 -0.025 36.475 336500 0.050 -0.025 0.075 ... ... 0.279308
0.295609 ... ... 36 -0.025 35.975 337000 0.075 0 0.075 ... ... 0.290797
0.29162 ... ... 35.500 -0.025 35.475 337500 0.075 0 0.075 ... ... 0.287088
0.287635 ... ... 35 -0.025 34.975 338000 0.075 0 0.075 ... ... 0.283379
0.283652 ... ... 34.500 -0.025 34.475 338500 0.075 0 0.075 ... ... 0.279671
0.279674 ... ... 34 -0.025 33.975 339000 0.075 0 0.075 0.050 0.050 0.275963
0.2757 ... ... 33.500 -0.025 33.475 339500 0.075 0 0.075 ... ... 0.272256
0.27173 ... ... 33 -0.025 32.975 340000 0.075 0 0.075 ... ... 0.268548
0.267764 ... ... 32.500 -0.025 32.475 340500 0.075 0 0.075 ... ... 0.26484
0.263802 ... ... 32 -0.025 31.975 341000 0.075 0 0.075 ... ... 0.261131
0.259843 ... ... 31.500 -0.025 31.475 341500 0.075 0 0.075 ... ... 0.257422
0.255888 ... ... 31.025 -0.050 30.975 342000 0.075 0 0.075 ... ... 0.25371
0.262246 ... ... 30.525 -0.025 30.500 342500 0.075 0 0.075 ... ... 0.249998
0.258214 ... ... 30.025 -0.025 30 343000 0.075 -0.025 0.100 ... ... 0.246287
0.254185 ... ... 29.525 -0.025 29.500 343500 0.075 -0.025 0.100 ... ... 0.242575
0.250158 ... ... 29.025 -0.025 29 344000 0.075 -0.025 0.100 ... ... 0.238862
0.246134 ... ... 28.525 -0.025 28.500 344500 0.100 0 0.100 ... ... 0.245291
0.242111 ... ... 28.025 -0.025 28 345000 0.100 0 0.100 ... ... 0.241452
0.23809 ... ... 27.525 -0.025 27.500 345500 0 0 0 0 0 0
0.234071 ... ... 27.025 -0.025 27 346000 0 0 0 0 0 0
0.230053 ... ... 26.550 -0.050 26.500 346500 0 0 0 0 0 0
0.226036 ... ... 26.050 -0.050 26 347000 0 0 0 0 0 0
0.222019 ... ... 25.550 -0.050 25.500 347500 0 0 0 0 0 0
0.218003 ... ... 25.050 -0.050 25 348000 0 0 0 0 0 0
0.213988 ... ... 24.550 -0.050 24.500 348500 0 0 0 0 0 0
0.209975 ... ... 24.050 -0.050 24 349000 0 0 0 0 0 0
0.213654 ... ... 23.575 -0.050 23.525 349500 0 0 0 0 0 0
0.209554 ... ... 23.075 -0.050 23.025 350000 0 0 0 0 0 0
0.205453 ... ... 22.575 -0.050 22.525 350500 0 0 0 0 0 0
0.20135 ... ... 22.075 -0.050 22.025 351000 0 0 0 0 0 0
0.197248 ... ... 21.575 -0.050 21.525 351500 0 0 0 0 0 0
0.193143 ... ... 21.075 -0.050 21.025 352000 0 0 0 0 0 0
0.189037 ... ... 20.600 -0.075 20.525 352500 0 0 0 0 0 0
0.184928 ... ... 20.100 -0.075 20.025 353000 0 0 0 0 0 0
0.186937 ... ... 19.600 -0.050 19.550 353500 0 0 0 0 0 0
0.182737 ... ... 19.100 -0.050 19.050 354000 0 0 0 0 0 0
0.178533 ... ... 18.625 -0.075 18.550 354500 0 0 0 0 0 0
0.174324 ... ... 18.125 -0.075 18.050 355000 0 0 0 0 0 0
0.17011 ... ... 17.625 -0.075 17.550 355500 0 0 0 0 0 0
0.171013 ... ... 17.150 -0.075 17.075 356000 0 0 0 0 0 0
0.166705 ... ... 16.650 -0.075 16.575 356500 0 0 0 0 0 0
0.162389 ... ... 16.175 -0.100 16.075 357000 0 0 0 0 0 0
0.162538 ... ... 15.700 -0.100 15.600 357500 0 0 0 0 0 0
0.158128 ... ... 15.200 -0.100 15.100 358000 0 0 0 0 0 0
0.157722 ... ... 14.725 -0.100 14.625 358500 0 0 0 0 0 0
0.153216 ... ... 14.250 -0.125 14.125 359000 0 0 0 0 0 0
0.152331 ... ... 13.775 -0.125 13.650 359500 0 0 0 0 0 0
0.147729 ... ... 13.300 -0.150 13.150 360000 0 0 0 0 0 0
0.146419 ... ... 12.825 -0.150 12.675 360500 0 0 0 0 0 0
0.144806 ... ... 12.350 -0.150 12.200 361000 0 0 0 0 0 0
0.142919 ... ... 11.900 -0.175 11.725 361500 0 0 0 0 0 0
0.140783 ... ... 11.450 -0.200 11.250 362000 0 0 0 0 0 0
0.138415 ... ... 10.975 -0.200 10.775 362500 0 0 0 0 0 0
0.138207 ... ... 10.525 -0.200 10.325 363000 0 0 0 0 0 0
0.135299 ... ... 10.075 -0.225 9.850 363500 0 0 0 0 0 0
0.134316 ... ... 9.650 -0.250 9.400 364000 0 0 0 0 0 0
0.132929 ... ... 9.200 -0.250 8.950 364500 0 0 0 0 0 0
0.133025 ... ... 8.775 -0.250 8.525 365000 0 0 0 0 0 0
0.130836 ... ... 8.350 -0.275 8.075 365500 0 0 0 0 0 0
0.129995 ... ... 7.950 -0.300 7.650 366000 0 0 0 0 0 0
0.128695 ... ... 7.550 -0.325 7.225 366500 0 0 0 0 0 0
0.128456 ... ... 7.150 -0.325 6.825 367000 0 0 0 0 0 0
0.127686 ... ... 6.750 -0.325 6.425 367500 0 0 0 0 0 0
0.127773 6 6 6.375 -0.325 6.050 368000 0 0 0 0 0 0
0.125998 ... ... 6 -0.350 5.650 368500 0 0 0 0 0 0
0.126276 ... ... 5.650 -0.350 5.300 369000 0 0 0 0 0 0
0.124766 ... ... 5.300 -0.375 4.925 369500 0 0 0 0 0 0
0.123938 4.925 4.275 4.950 -0.375 4.575 370000 0 0 0 0 0 0
0.12371 ... ... 4.625 -0.375 4.250 370500 0 0 0 0 0 0
0.12291 ... ... 4.325 -0.400 3.925 371000 0 0 0 0 0 0
0.121549 ... ... 4.025 -0.425 3.600 371500 0 0 0 0 0 0
0.120713 3.850 3.150 3.725 -0.425 3.300 372000 0 0 0 0 0 0
0.120365 ... ... 3.450 -0.425 3.025 372500 0 0 0 0 0 0
0.119415 2.750 2.400 3.200 -0.450 2.750 373000 0 0 0 0 0 0
0.118927 ... ... 2.950 -0.450 2.500 373500 0 0 0 0 0 0
0.118901 2.500 2.500 2.700 -0.425 2.275 374000 0 0 0 0 0 0
0.118256 ... ... 2.475 -0.425 2.050 374500 0 0 0 0 0 0
0.116969 1.950 1.700 2.275 -0.450 1.825 375000 0 0 0 0 0 0
0.117284 1.775 1.775 2.075 -0.425 1.650 375500 0 0 0 0 0 0
0.116985 1.300 1.300 1.900 -0.425 1.475 376000 0 0 0 0 0 0
0.116032 ... ... 1.725 -0.425 1.300 376500 0 0 0 0 0 0
0.115634 1.200 1.150 1.550 -0.400 1.150 377000 0 0 0 0 0 0
0.115889 ... ... 1.425 -0.400 1.025 377500 0 0 0 0 0 0
0.115522 1 0.950 1.275 -0.375 0.900 378000 0 0 0 0 0 0
0.115952 ... ... 1.150 -0.350 0.800 378500 0 0 0 0 0 0
0.115781 0.725 0.725 1.025 -0.325 0.700 379000 0 0 0 0 0 0
0.114937 0.650 0.650 0.925 -0.325 0.600 379500 0 0 0 0 0 0
0.115126 0.600 0.600 0.825 -0.300 0.525 380000 0 0 0 0 0 0
0.116645 ... ... 0.750 -0.275 0.475 380500 0 0 0 0 0 0
0.115651 0.625 0.575 0.675 -0.275 0.400 381000 0 0 0 0 0 0
0.116126 0.400 0.400 0.600 -0.250 0.350 381500 0 0 0 0 0 0
0.118515 ... ... 0.525 -0.200 0.325 382000 0 0 0 0 0 0
0.118016 ... ... 0.475 -0.200 0.275 382500 0 0 0 0 0 0
0.119708 ... ... 0.425 -0.175 0.250 383000 0 0 0 0 0 0
0.121083 0.250 0.250 0.375 -0.150 0.225 383500 0 0 0 0 0 0
0.122103 ... ... 0.350 -0.150 0.200 384000 0 0 0 0 0 0
0.122716 ... ... 0.300 -0.125 0.175 384500 0 0 0 0 0 0
0.122847 ... ... 0.275 -0.125 0.150 385000 0 0 0 0 0 0
0.122383 ... ... 0.250 -0.125 0.125 385500 0 0 0 0 0 0
0.126228 ... ... 0.225 -0.100 0.125 386000 0 0 0 0 0 0
0.124858 ... ... 0.200 -0.100 0.100 386500 0 0 0 0 0 0
0.128548 0.100 0.100 0.175 -0.075 0.100 387000 0 0 0 0 0 0
0.125928 ... ... 0.175 -0.100 0.075 387500 0 0 0 0 0 0
0.129447 ... ... 0.150 -0.075 0.075 388000 0 0 0 0 0 0
0.132947 ... ... 0.150 -0.075 0.075 388500 0 0 0 0 0 0
0.128185 ... ... 0.125 -0.075 0.050 389000 0 0 0 0 0 0
0.131491 ... ... 0.125 -0.075 0.050 389500 0 0 0 0 0 0
0.134783 ... ... 0.125 -0.075 0.050 390000 0 0 0 0 0 0
0.138063 ... ... 0.100 -0.050 0.050 390500 0 0 0 0 0 0
0.141328 ... ... 0.100 -0.050 0.050 391000 0 0 0 0 0 0
0.144577 ... ... 0.100 -0.050 0.050 391500 0 0 0 0 0 0
0.134768 ... ... 0.075 -0.050 0.025 392000 0 0 0 0 0 0
0.137767 ... ... 0.075 -0.050 0.025 392500 0 0 0 0 0 0
0.140758 ... ... 0.075 -0.050 0.025 393000 0 0 0 0 0 0
0.143738 ... ... 0.075 -0.050 0.025 393500 0 0 0 0 0 0
0.146707 ... ... 0.075 -0.050 0.025 394000 0 0 0 0 0 0
0.149661 ... ... 0.075 -0.050 0.025 394500 0 0 0 0 0 0
0.152602 ... ... 0.050 -0.025 0.025 395000 0 0 0 0 0 0
0.155532 ... ... 0.050 -0.025 0.025 395500 0 0 0 0 0 0
0.158453 ... ... 0.050 -0.025 0.025 396000 0 0 0 0 0 0
0.16137 ... ... 0.050 -0.025 0.025 396500 0 0 0 0 0 0
0.164277 ... ... 0.025 0 0.025 397000 0 0 0 0 0 0
0.155284 ... ... 0.025 -0.012 0.013 397500 0 0 0 0 0 0
0.158008 ... ... 0.025 -0.012 0.013 398000 0 0 0 0 0 0
0.160723 ... ... 0.025 -0.012 0.013 398500 0 0 0 0 0 0
0.163431 ... ... 0.025 -0.012 0.013 399000 0 0 0 0 0 0
0.168811 ... ... 0.025 -0.012 0.013 400000 0 0 0 0 0 0
0.174155 ... ... 0.025 -0.012 0.013 401000 0 0 0 0 0 0
0.179469 ... ... 0.025 -0.012 0.013 402000 0 0 0 0 0 0
0.184768 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.19004 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.195275 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.200477 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.205653 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.210804 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.215941 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.221055 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.226136 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.231188 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.236218 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.241225 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.246211 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.251178 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.256131 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.261056 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.265955 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.270834 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.275692 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.280531 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.285351 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.290151 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.294933 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.299702 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.304445 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.309169 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.313876 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.318565 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.323237 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.327891 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.332529 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.337149 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.341753 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.34634 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.350901 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.355454 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.35999 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.364512 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.369018 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.373508 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.377983 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.382444 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.386889 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.39132 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.395736 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.400135 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.404513 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.408876 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.413225 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.417561 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.421889 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.426203 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.430504 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.434792 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.439066 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.443327 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.447575 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.45181 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.456032 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.460241 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.464429 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.468604 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.472767 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.476917 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.481055 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.48518 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.489294 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.493395 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.497485 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.501568 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.505639 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.509699 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.513748 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0.517785 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.525825 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.533811 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.541746 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.549636 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.557484 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.565288 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.573051 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.580772 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.588452 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.596093 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.603701 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.611262 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.618779 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.626257 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.633696 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.641098 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.648463 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.655791 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.663083 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.670339 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.677559 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.684744 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.691894 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.698998 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.706068 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.713103 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.720111 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.727087 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.734031 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.740942 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.747822 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.754671 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.761488 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.768274 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.775029 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.781754 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.788448 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.795102 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.801726 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.80832 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.814886 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.821422 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.827931 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.834411 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.840863 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0.847288 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0.853686 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.